756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,213300,23665677,1997,1997,1997,1997,36
|
|
20240214,213200,23665677,1997,1997,1997,1997,0
|
|
20240214,213100,23665677,1997,1997,1997,1997,0
|
|
20240214,213000,23665677,1997,1997,1997,1997,0
|
|
20240214,212900,23665677,1997,1997,1997,1997,0
|
|
20240214,212800,23665677,1997,1997,1997,1997,0
|
|
20240214,212700,23665677,1997,1997,1997,1997,0
|
|
20240214,212600,23665677,1997,1997,1997,1997,0
|
|
20240214,212500,23665677,1997,1997,1997,1997,0
|
|
20240214,212400,23665677,1997,1997,1997,1997,0
|
|
20240214,212300,23665677,1997,1997,1997,1997,0
|
|
20240214,212200,23665677,1997,1997,1997,1997,0
|
|
20240214,212100,23665677,1997,1997,1997,1997,0
|
|
20240214,212000,23665677,1997,1997,1997,1997,0
|
|
20240214,211900,23665677,1997,1997,1997,1997,0
|
|
20240214,211800,23665677,1997,1997,1997,1997,0
|
|
20240214,211700,23665677,1997,1997,1997,1997,0
|
|
20240214,211600,23665677,1997,1997,1997,1997,0
|
|
20240214,211500,23665677,1997,1997,1997,1997,0
|
|
20240214,211400,23665677,1997,1997,1997,1997,0
|
|
20240214,211300,23665677,1997,1997,1997,1997,0
|
|
20240214,211200,23665677,1997,1997,1997,1997,0
|
|
20240214,211100,23665677,1997,1997,1997,1997,0
|
|
20240214,211000,23665677,1997,1997,1997,1997,0
|
|
20240214,210900,23665677,1997,1997,1997,1997,0
|
|
20240214,210800,23665677,1997,1997,1997,1997,0
|
|
20240214,210700,23665677,1997,1997,1997,1997,0
|
|
20240214,210600,23665677,1997,1997,1997,1997,0
|
|
20240214,210500,23665677,1997,1997,1997,1997,0
|
|
20240214,210400,23665677,1997,1997,1997,1997,0
|
|
20240214,210300,23665677,1997,1997,1997,1997,36
|
|
20240214,210200,23665677,1997,1997,1997,1997,0
|
|
20240214,210100,23665677,1997,1997,1997,1997,0
|
|
20240214,210000,23665677,1997,1997,1997,1997,0
|
|
20240214,205900,23665677,1997,1997,1997,1997,0
|
|
20240214,205800,23665677,1997,1997,1997,1997,0
|
|
20240214,205700,23665677,1997,1997,1997,1997,0
|
|
20240214,205600,23665677,1997,1997,1997,1997,0
|
|
20240214,205500,23665677,1997,1997,1997,1997,0
|
|
20240214,205400,23665677,1997,1997,1997,1997,0
|
|
20240214,205300,23665677,1997,1997,1997,1997,0
|
|
20240214,205200,23665677,1997,1997,1997,1997,0
|
|
20240214,205100,23665677,1997,1997,1997,1997,0
|
|
20240214,205000,23665677,1997,1997,1997,1997,0
|
|
20240214,204900,23665677,1997,1997,1997,1997,0
|
|
20240214,204800,23665677,1997,1997,1997,1997,0
|
|
20240214,204700,23665677,1997,1997,1997,1997,0
|
|
20240214,204600,23665677,1997,1997,1997,1997,0
|
|
20240214,204500,23665677,1997,1997,1997,1997,0
|
|
20240214,204400,23665677,1997,1997,1997,1997,0
|
|
20240214,204300,23665677,1997,1997,1997,1997,0
|
|
20240214,204200,23665677,1997,1997,1997,1997,0
|
|
20240214,204100,23665677,1997,1997,1997,1997,0
|
|
20240214,204000,23665677,1997,1997,1997,1997,0
|
|
20240214,203900,23665677,1997,1997,1997,1997,0
|
|
20240214,203800,23665677,1997,1997,1997,1997,0
|
|
20240214,203700,23665677,1997,1997,1997,1997,0
|
|
20240214,203600,23665677,1997,1997,1997,1997,0
|
|
20240214,203500,23665677,1997,1997,1997,1997,0
|
|
20240214,203400,23665677,1997,1997,1997,1997,0
|
|
20240214,203300,23665677,1997,1997,1997,1997,36
|
|
20240214,203200,23665677,1997,1997,1997,1997,0
|
|
20240214,203100,23665677,1997,1997,1997,1997,0
|
|
20240214,203000,23665677,1997,1997,1997,1997,0
|
|
20240214,202900,23665677,1997,1997,1997,1997,0
|
|
20240214,202800,23665677,1997,1997,1997,1997,0
|
|
20240214,202700,23665677,1997,1997,1997,1997,0
|
|
20240214,202600,23665677,1997,1997,1997,1997,0
|
|
20240214,202500,23665677,1997,1997,1997,1997,0
|
|
20240214,202400,23665677,1997,1997,1997,1997,0
|
|
20240214,202300,23665677,1997,1997,1997,1997,0
|
|
20240214,202200,23665677,1997,1997,1997,1997,0
|
|
20240214,202100,23665677,1997,1997,1997,1997,0
|
|
20240214,202000,23665677,1997,1997,1997,1997,0
|
|
20240214,201900,23665677,1997,1997,1997,1997,0
|
|
20240214,201800,23665677,1997,1997,1997,1997,0
|
|
20240214,201700,23665677,1997,1997,1997,1997,0
|
|
20240214,201600,23665677,1997,1997,1997,1997,0
|
|
20240214,201500,23665677,1997,1997,1997,1997,0
|
|
20240214,201400,23665677,1997,1997,1997,1997,0
|
|
20240214,201300,23665677,1997,1997,1997,1997,0
|
|
20240214,201200,23665677,1997,1997,1997,1997,0
|
|
20240214,201100,23665677,1997,1997,1997,1997,0
|
|
20240214,201000,23665677,1997,1997,1997,1997,0
|
|
20240214,200900,23665677,1997,1997,1997,1997,0
|
|
20240214,200800,23665677,1997,1997,1997,1997,0
|
|
20240214,200700,23665677,1997,1997,1997,1997,0
|
|
20240214,200600,23665677,1997,1997,1997,1997,0
|
|
20240214,200500,23665677,1997,1997,1997,1997,0
|
|
20240214,200400,23665677,1997,1997,1997,1997,0
|
|
20240214,200300,23665677,1997,1997,1997,1997,36
|
|
20240214,200200,23665677,1997,1997,1997,1997,0
|
|
20240214,200100,23665677,1997,1997,1997,1997,0
|
|
20240214,200000,23665677,1997,1997,1997,1997,0
|
|
20240214,195900,23665677,1997,1997,1997,1997,0
|
|
20240214,195800,23665677,1997,1997,1997,1997,0
|
|
20240214,195700,23665677,1997,1997,1997,1997,0
|
|
20240214,195600,23665677,1997,1997,1997,1997,0
|
|
20240214,195500,23665677,1997,1997,1997,1997,0
|
|
20240214,195400,23665677,1997,1997,1997,1997,0
|
|
20240214,195300,23665677,1997,1997,1997,1997,0
|
|
20240214,195200,23665677,1997,1997,1997,1997,0
|
|
20240214,195100,23665677,1997,1997,1997,1997,0
|
|
20240214,195000,23665677,1997,1997,1997,1997,0
|
|
20240214,194900,23665677,1997,1997,1997,1997,0
|
|
20240214,194800,23665677,1997,1997,1997,1997,0
|
|
20240214,194700,23665677,1997,1997,1997,1997,0
|
|
20240214,194600,23665677,1997,1997,1997,1997,0
|
|
20240214,194500,23665677,1997,1997,1997,1997,0
|
|
20240214,194400,23665677,1997,1997,1997,1997,0
|
|
20240214,194300,23665677,1997,1997,1997,1997,0
|
|
20240214,194200,23665677,1997,1997,1997,1997,0
|
|
20240214,194100,23665677,1997,1997,1997,1997,0
|
|
20240214,194000,23665677,1997,1997,1997,1997,0
|
|
20240214,193900,23665677,1997,1997,1997,1997,0
|
|
20240214,193800,23665677,1997,1997,1997,1997,0
|
|
20240214,193700,23665677,1997,1997,1997,1997,0
|
|
20240214,193600,23665677,1997,1997,1997,1997,0
|
|
20240214,193500,23665677,1997,1997,1997,1997,0
|
|
20240214,193400,23665677,1997,1997,1997,1997,0
|
|
20240214,193300,23665677,1997,1997,1997,1997,36
|
|
20240214,193200,23665677,1997,1997,1997,1997,0
|
|
20240214,193100,23665677,1997,1997,1997,1997,0
|
|
20240214,193000,23665677,1997,1997,1997,1997,0
|
|
20240214,192900,23665677,1997,1997,1997,1997,0
|
|
20240214,192800,23665677,1997,1997,1997,1997,0
|
|
20240214,192700,23665677,1997,1997,1997,1997,0
|
|
20240214,192600,23665677,1997,1997,1997,1997,0
|
|
20240214,192500,23665677,1997,1997,1997,1997,0
|
|
20240214,192400,23665677,1997,1997,1997,1997,0
|
|
20240214,192300,23665677,1997,1997,1997,1997,0
|
|
20240214,192200,23665677,1997,1997,1997,1997,0
|
|
20240214,192100,23665677,1997,1997,1997,1997,0
|
|
20240214,192000,23665677,1997,1997,1997,1997,0
|
|
20240214,191900,23665677,1997,1997,1997,1997,0
|
|
20240214,191800,23665677,1997,1997,1997,1997,0
|
|
20240214,191700,23665677,1997,1997,1997,1997,0
|
|
20240214,191600,23665677,1997,1997,1997,1997,0
|
|
20240214,191500,23665677,1997,1997,1997,1997,0
|
|
20240214,191400,23665677,1997,1997,1997,1997,0
|
|
20240214,191300,23665677,1997,1997,1997,1997,0
|
|
20240214,191200,23665677,1997,1997,1997,1997,0
|
|
20240214,191100,23665677,1997,1997,1997,1997,0
|
|
20240214,191000,23665677,1997,1997,1997,1997,0
|
|
20240214,190900,23665677,1997,1997,1997,1997,0
|
|
20240214,190800,23665677,1997,1997,1997,1997,0
|
|
20240214,190700,23665677,1997,1997,1997,1997,0
|
|
20240214,190600,23665677,1997,1997,1997,1997,0
|
|
20240214,190500,23665677,1997,1997,1997,1997,0
|
|
20240214,190400,23665677,1997,1997,1997,1997,0
|
|
20240214,190300,23665677,1997,1997,1997,1997,36
|
|
20240214,190200,23665677,1997,1997,1997,1997,0
|
|
20240214,190100,23665677,1997,1997,1997,1997,0
|
|
20240214,190000,23665677,1997,1997,1997,1997,0
|
|
20240214,185900,23665677,1997,1997,1997,1997,0
|
|
20240214,185800,23665677,1997,1997,1997,1997,0
|
|
20240214,185700,23665677,1997,1997,1997,1997,0
|
|
20240214,185600,23665677,1997,1997,1997,1997,0
|
|
20240214,185500,23665677,1997,1997,1997,1997,0
|
|
20240214,185400,23665677,1997,1997,1997,1997,0
|
|
20240214,185300,23665677,1997,1997,1997,1997,0
|
|
20240214,185200,23665677,1997,1997,1997,1997,0
|
|
20240214,185100,23665677,1997,1997,1997,1997,0
|
|
20240214,185000,23665677,1997,1997,1997,1997,0
|
|
20240214,184900,23665677,1997,1997,1997,1997,0
|
|
20240214,184800,23665677,1997,1997,1997,1997,0
|
|
20240214,184700,23665677,1997,1997,1997,1997,0
|
|
20240214,184600,23665677,1997,1997,1997,1997,0
|
|
20240214,184500,23665677,1997,1997,1997,1997,0
|
|
20240214,184400,23665677,1997,1997,1997,1997,0
|
|
20240214,184300,23665677,1997,1997,1997,1997,0
|
|
20240214,184200,23665677,1997,1997,1997,1997,0
|
|
20240214,184100,23665677,1997,1997,1997,1997,0
|
|
20240214,184000,23665677,1997,1997,1997,1997,0
|
|
20240214,183900,23665677,1997,1997,1997,1997,0
|
|
20240214,183800,23665677,1997,1997,1997,1997,0
|
|
20240214,183700,23665677,1997,1997,1997,1997,0
|
|
20240214,183600,23665677,1997,1997,1997,1997,0
|
|
20240214,183500,23665677,1997,1997,1997,1997,0
|
|
20240214,183400,23665677,1997,1997,1997,1997,0
|
|
20240214,183300,23665677,1997,1997,1997,1997,36
|
|
20240214,183200,23665677,1997,1997,1997,1997,0
|
|
20240214,183100,23665677,1997,1997,1997,1997,0
|
|
20240214,183000,23665677,1997,1997,1997,1997,0
|
|
20240214,182900,23665677,1997,1997,1997,1997,0
|
|
20240214,182800,23665677,1997,1997,1997,1997,0
|
|
20240214,182700,23665677,1997,1997,1997,1997,0
|
|
20240214,182600,23665677,1997,1997,1997,1997,0
|
|
20240214,182500,23665677,1997,1997,1997,1997,0
|
|
20240214,182400,23665677,1997,1997,1997,1997,0
|
|
20240214,182300,23665677,1997,1997,1997,1997,0
|
|
20240214,182200,23665677,1997,1997,1997,1997,0
|
|
20240214,182100,23665677,1997,1997,1997,1997,0
|
|
20240214,182000,23665677,1997,1997,1997,1997,0
|
|
20240214,181900,23665677,1997,1997,1997,1997,0
|
|
20240214,181800,23665677,1997,1997,1997,1997,0
|
|
20240214,181700,23665677,1997,1997,1997,1997,0
|
|
20240214,181600,23665677,1997,1997,1997,1997,0
|
|
20240214,181500,23665677,1997,1997,1997,1997,0
|
|
20240214,181400,23665677,1997,1997,1997,1997,0
|
|
20240214,181300,23665677,1997,1997,1997,1997,0
|
|
20240214,181200,23665677,1997,1997,1997,1997,0
|
|
20240214,181100,23665677,1997,1997,1997,1997,0
|
|
20240214,181000,23665677,1997,1997,1997,1997,0
|
|
20240214,180900,23665677,1997,1997,1997,1997,0
|
|
20240214,180800,23665677,1997,1997,1997,1997,0
|
|
20240214,180700,23665677,1997,1997,1997,1997,0
|
|
20240214,180600,23665677,1997,1997,1997,1997,0
|
|
20240214,180500,23665677,1997,1997,1997,1997,0
|
|
20240214,180400,23665677,1997,1997,1997,1997,0
|
|
20240214,180300,23665677,1997,1997,1997,1997,36
|
|
20240214,180200,23665677,1997,1997,1997,1997,0
|
|
20240214,180100,23665677,1997,1997,1997,1997,0
|
|
20240214,180000,23665677,1997,1997,1997,1997,0
|
|
20240214,175900,23665677,1997,1997,1997,1997,0
|
|
20240214,175800,23665677,1997,1997,1997,1997,0
|
|
20240214,175700,23665677,1997,1997,1997,1997,0
|
|
20240214,175600,23665677,1997,1997,1997,1997,0
|
|
20240214,175500,23665677,1997,1997,1997,1997,0
|
|
20240214,175400,23665677,1997,1997,1997,1997,0
|
|
20240214,175300,23665677,1997,1997,1997,1997,0
|
|
20240214,175200,23665677,1997,1997,1997,1997,0
|
|
20240214,175100,23665677,1997,1997,1997,1997,0
|
|
20240214,175000,23665677,1997,1997,1997,1997,0
|
|
20240214,174900,23665677,1997,1997,1997,1997,0
|
|
20240214,174800,23665677,1997,1997,1997,1997,0
|
|
20240214,174700,23665677,1997,1997,1997,1997,0
|
|
20240214,174600,23665677,1997,1997,1997,1997,0
|
|
20240214,174500,23665677,1997,1997,1997,1997,0
|
|
20240214,174400,23665677,1997,1997,1997,1997,0
|
|
20240214,174300,23665677,1997,1997,1997,1997,0
|
|
20240214,174200,23665677,1997,1997,1997,1997,0
|
|
20240214,174100,23665677,1997,1997,1997,1997,0
|
|
20240214,174000,23665677,1997,1997,1997,1997,0
|
|
20240214,173900,23665677,1997,1997,1997,1997,0
|
|
20240214,173800,23665677,1997,1997,1997,1997,0
|
|
20240214,173700,23665677,1997,1997,1997,1997,0
|
|
20240214,173600,23665677,1997,1997,1997,1997,0
|
|
20240214,173500,23665677,1997,1997,1997,1997,0
|
|
20240214,173400,23665677,1997,1997,1997,1997,0
|
|
20240214,173300,23665677,1997,1997,1997,1997,36
|
|
20240214,173200,23665677,1997,1997,1997,1997,0
|
|
20240214,173100,23665677,1997,1997,1997,1997,0
|
|
20240214,173000,23665677,1997,1997,1997,1997,0
|
|
20240214,172900,23665677,1997,1997,1997,1997,0
|
|
20240214,172800,23665677,1997,1997,1997,1997,0
|
|
20240214,172700,23665677,1997,1997,1997,1997,0
|
|
20240214,172600,23665677,1997,1997,1997,1997,0
|
|
20240214,172500,23665677,1997,1997,1997,1997,0
|
|
20240214,172400,23665677,1997,1997,1997,1997,0
|
|
20240214,172300,23665677,1997,1997,1997,1997,0
|
|
20240214,172200,23665677,1997,1997,1997,1997,0
|
|
20240214,172100,23665677,1997,1997,1997,1997,0
|
|
20240214,172000,23665677,1997,1997,1997,1997,0
|
|
20240214,171900,23665677,1997,1997,1997,1997,0
|
|
20240214,171800,23665677,1997,1997,1997,1997,0
|
|
20240214,171700,23665677,1997,1997,1997,1997,0
|
|
20240214,171600,23665677,1997,1997,1997,1997,0
|
|
20240214,171500,23665677,1997,1997,1997,1997,0
|
|
20240214,171400,23665677,1997,1997,1997,1997,0
|
|
20240214,171300,23665677,1997,1997,1997,1997,0
|
|
20240214,171200,23665677,1997,1997,1997,1997,0
|
|
20240214,171100,23665677,1997,1997,1997,1997,0
|
|
20240214,171000,23665677,1997,1997,1997,1997,0
|
|
20240214,170900,23665677,1997,1997,1997,1997,0
|
|
20240214,170800,23665677,1997,1997,1997,1997,0
|
|
20240214,170700,23665677,1997,1997,1997,1997,0
|
|
20240214,170600,23665677,1997,1997,1997,1997,0
|
|
20240214,170500,23665677,1997,1997,1997,1997,0
|
|
20240214,170400,23665677,1997,1997,1997,1997,0
|
|
20240214,170300,23665677,1997,1997,1997,1997,36
|
|
20240214,170200,23665677,1997,1997,1997,1997,0
|
|
20240214,170100,23665677,1997,1997,1997,1997,0
|
|
20240214,170000,23665677,1997,1997,1997,1997,0
|
|
20240214,165900,23665677,1997,1997,1997,1997,0
|
|
20240214,165800,23665677,1997,1997,1997,1997,0
|
|
20240214,165700,23665677,1997,1997,1997,1997,0
|
|
20240214,165600,23665677,1997,1997,1997,1997,0
|
|
20240214,165500,23665677,1997,1997,1997,1997,0
|
|
20240214,165400,23665677,1997,1997,1997,1997,0
|
|
20240214,165300,23665677,1997,1997,1997,1997,0
|
|
20240214,165200,23665677,1997,1997,1997,1997,0
|
|
20240214,165100,23665677,1997,1997,1997,1997,0
|
|
20240214,165000,23665677,1997,1997,1997,1997,0
|
|
20240214,164900,23665677,1997,1997,1997,1997,0
|
|
20240214,164800,23665677,1997,1997,1997,1997,0
|
|
20240214,164700,23665677,1997,1997,1997,1997,0
|
|
20240214,164600,23665677,1997,1997,1997,1997,0
|
|
20240214,164500,23665677,1997,1997,1997,1997,0
|
|
20240214,164400,23665677,1997,1997,1997,1997,0
|
|
20240214,164300,23665677,1997,1997,1997,1997,0
|
|
20240214,164200,23665677,1997,1997,1997,1997,0
|
|
20240214,164100,23665677,1997,1997,1997,1997,0
|
|
20240214,164000,23665677,1997,1997,1997,1997,0
|
|
20240214,163900,23665677,1997,1997,1997,1997,0
|
|
20240214,163800,23665677,1997,1997,1997,1997,0
|
|
20240214,163700,23665677,1997,1997,1997,1997,0
|
|
20240214,163600,23665677,1997,1997,1997,1997,0
|
|
20240214,163500,23665677,1997,1997,1997,1997,0
|
|
20240214,163400,23665677,1997,1997,1997,1997,0
|
|
20240214,163300,23665677,1997,1997,1997,1997,36
|
|
20240214,163200,23665677,1997,1997,1997,1997,0
|
|
20240214,163100,23665677,1997,1997,1997,1997,0
|
|
20240214,163000,23665677,1997,1997,1997,1997,0
|
|
20240214,162900,23665677,1997,1997,1997,1997,0
|
|
20240214,162800,23665677,1997,1997,1997,1997,0
|
|
20240214,162700,23665677,1997,1997,1997,1997,0
|
|
20240214,162600,23665677,1997,1997,1997,1997,0
|
|
20240214,162500,23665677,1997,1997,1997,1997,0
|
|
20240214,162400,23665677,1997,1997,1997,1997,0
|
|
20240214,162300,23665677,1997,1997,1997,1997,0
|
|
20240214,162200,23665677,1997,1997,1997,1997,0
|
|
20240214,162100,23665677,1997,1997,1997,1997,0
|
|
20240214,162000,23665677,1997,1997,1997,1997,0
|
|
20240214,161900,23665677,1997,1997,1997,1997,0
|
|
20240214,161800,23665677,1997,1997,1997,1997,0
|
|
20240214,161700,23665677,1997,1997,1997,1997,0
|
|
20240214,161600,23665677,1997,1997,1997,1997,0
|
|
20240214,161500,23665677,1997,1997,1997,1997,0
|
|
20240214,161400,23665677,1997,1997,1997,1997,0
|
|
20240214,161300,23665677,1997,1997,1997,1997,0
|
|
20240214,161200,23665677,1997,1997,1997,1997,0
|
|
20240214,161100,23665677,1997,1997,1997,1997,0
|
|
20240214,161000,23665677,1997,1997,1997,1997,0
|
|
20240214,160900,23665677,1997,1997,1997,1997,0
|
|
20240214,160800,23665677,1997,1997,1997,1997,0
|
|
20240214,160700,23665677,1997,1997,1997,1997,0
|
|
20240214,160600,23665677,1997,1997,1997,1997,0
|
|
20240214,160500,23665677,1997,1997,1997,1997,0
|
|
20240214,160400,23665677,1997,1997,1997,1997,0
|
|
20240214,160300,23665677,1997,1997,1997,1997,36
|
|
20240214,160200,23665677,1997,1997,1997,1997,0
|
|
20240214,160100,23665677,1997,1997,1997,1997,0
|
|
20240214,160000,23665677,1997,1997,1997,1997,0
|
|
20240214,155900,23665677,1997,1997,1997,1997,0
|
|
20240214,155800,23665677,1997,1997,1997,1997,0
|
|
20240214,155700,23665677,1997,1997,1997,1997,0
|
|
20240214,155600,23665677,1997,1997,1997,1997,0
|
|
20240214,155500,23665677,1997,1997,1997,1997,0
|
|
20240214,155400,23665677,1997,1997,1997,1997,0
|
|
20240214,155300,23665677,1997,1997,1997,1997,0
|
|
20240214,155200,23665677,1997,1997,1997,1997,0
|
|
20240214,155100,23665677,1997,1997,1997,1997,0
|
|
20240214,155000,23665677,1997,1997,1997,1997,0
|
|
20240214,154900,23665677,1997,1997,1997,1997,0
|
|
20240214,154800,23665677,1997,1997,1997,1997,0
|
|
20240214,154700,23665677,1997,1997,1997,1997,0
|
|
20240214,154600,23665677,1997,1997,1997,1997,0
|
|
20240214,154500,23665677,1997,1997,1997,1997,0
|
|
20240214,154400,23665677,1997,1997,1997,1997,0
|
|
20240214,154300,23665677,1997,1997,1997,1997,0
|
|
20240214,154200,23665677,1997,1997,1997,1997,0
|
|
20240214,154100,23665677,1997,1997,1997,1997,0
|
|
20240214,154000,23665677,1997,1997,1997,1997,0
|
|
20240214,153900,23665677,1997,1997,1997,1997,0
|
|
20240214,153800,23665677,1997,1997,1997,1997,0
|
|
20240214,153700,23665677,1997,1997,1997,1997,0
|
|
20240214,153600,23665677,1997,1997,1997,1997,0
|
|
20240214,153500,23665677,1997,1997,1997,1997,0
|
|
20240214,153400,23665677,1997,1997,1997,1997,0
|
|
20240214,153300,23665677,1997,1997,1997,1997,36
|
|
20240214,153200,23665677,1997,1997,1997,1997,0
|
|
20240214,153100,23665677,1997,1997,1997,1997,0
|
|
20240214,153000,23665677,1997,1997,1997,1997,36
|
|
20240214,152900,23593785,1998,1998,1998,1998,0
|
|
20240214,152800,23593785,1998,1998,1998,1998,0
|
|
20240214,152700,23593785,1998,1998,1998,1998,0
|
|
20240214,152600,23593785,1998,1998,1998,1998,0
|
|
20240214,152500,23593785,1998,1998,1998,1998,0
|
|
20240214,152400,23593785,1998,1998,1998,1998,0
|
|
20240214,152300,23593785,1998,1998,1998,1998,0
|
|
20240214,152200,23593785,1998,1998,1998,1998,0
|
|
20240214,152100,23593785,1998,1998,1998,1998,0
|
|
20240214,152000,23593785,1998,1998,1998,1998,0
|
|
20240214,151900,23593785,1998,1998,1998,1998,0
|
|
20240214,151800,23593785,1998,1998,1998,1998,85
|
|
20240214,151700,23423955,1998,1998,1998,1998,0
|
|
20240214,151600,23423955,1998,1998,1998,1998,0
|
|
20240214,151500,23423955,1998,1998,1998,1998,0
|
|
20240214,151400,23423955,1998,1998,1998,1998,20
|
|
20240214,151300,23383995,1998,1998,1998,1998,0
|
|
20240214,151200,23383995,1998,1998,1998,1998,300
|
|
20240214,151100,22784595,1997,1997,1997,1997,0
|
|
20240214,151000,22784595,1997,1997,1997,1997,0
|
|
20240214,150900,22784595,1997,1997,1997,1997,1
|
|
20240214,150800,22782598,1997,1997,1997,1997,1
|
|
20240214,150700,22780601,1998,1998,1998,1998,0
|
|
20240214,150600,22780601,1998,1998,1998,1998,20
|
|
20240214,150500,22740641,1998,1998,1998,1998,0
|
|
20240214,150400,22740641,1998,1998,1998,1998,0
|
|
20240214,150300,22740641,1998,1998,1998,1998,20
|
|
20240214,150200,22700681,1998,1998,1998,1998,0
|
|
20240214,150100,22700681,1998,1998,1998,1998,0
|
|
20240214,150000,22700681,1998,1998,1998,1998,0
|
|
20240214,145900,22700681,1998,1998,1998,1998,20
|
|
20240214,145800,22660721,1998,1998,1998,1998,0
|
|
20240214,145700,22660721,1998,1998,1998,1998,0
|
|
20240214,145600,22660721,1998,1998,1998,1998,0
|
|
20240214,145500,22660721,1998,1998,1998,1998,20
|
|
20240214,145400,22620761,1998,1998,1998,1998,0
|
|
20240214,145300,22620761,1998,1998,1998,1998,0
|
|
20240214,145200,22620761,1998,1998,1998,1998,20
|
|
20240214,145100,22580801,1998,1998,1998,1998,30
|
|
20240214,145000,22520861,1998,1998,1998,1998,0
|
|
20240214,144900,22520861,1998,1998,1998,1998,0
|
|
20240214,144800,22520861,1998,1998,1998,1998,20
|
|
20240214,144700,22480901,1998,1998,1998,1998,0
|
|
20240214,144600,22480901,1998,1998,1998,1998,0
|
|
20240214,144500,22480901,1998,1998,1998,1998,0
|
|
20240214,144400,22480901,1998,1998,1998,1998,20
|
|
20240214,144300,22440941,1998,1998,1998,1998,0
|
|
20240214,144200,22440941,1998,1998,1998,1998,0
|
|
20240214,144100,22440941,1998,1998,1998,1998,20
|
|
20240214,144000,22400981,1998,1998,1998,1998,0
|
|
20240214,143900,22400981,1998,1998,1998,1998,217
|
|
20240214,143800,21967415,1999,1999,1999,1999,1
|
|
20240214,143700,21965416,1999,1999,1999,1999,20
|
|
20240214,143600,21925436,1998,1998,1998,1998,0
|
|
20240214,143500,21925436,1998,1998,1998,1998,0
|
|
20240214,143400,21925436,1998,1998,1998,1998,608
|
|
20240214,143300,20710652,1999,1999,1999,1999,20
|
|
20240214,143200,20670672,1998,1998,1998,1998,0
|
|
20240214,143100,20670672,1998,1998,1998,1998,0
|
|
20240214,143000,20670672,1998,1998,1998,1998,0
|
|
20240214,142900,20670672,1998,1998,1998,1998,0
|
|
20240214,142800,20670672,1998,1998,1998,1998,0
|
|
20240214,142700,20670672,1998,1998,1998,1998,0
|
|
20240214,142600,20670672,1998,1998,1998,1998,0
|
|
20240214,142500,20670672,1998,1998,1998,1998,0
|
|
20240214,142400,20670672,1998,1998,1998,1998,0
|
|
20240214,142300,20670672,1998,1998,1998,1998,0
|
|
20240214,142200,20670672,1998,1998,1998,1998,0
|
|
20240214,142100,20670672,1998,1998,1998,1998,1
|
|
20240214,142000,20668674,1999,1999,1999,1999,0
|
|
20240214,141900,20668674,1999,1999,1999,1999,20
|
|
20240214,141800,20628694,1999,1999,1999,1999,138
|
|
20240214,141700,20352832,1999,1999,1999,1999,0
|
|
20240214,141600,20352832,1999,1999,1999,1999,0
|
|
20240214,141500,20352832,1999,1999,1999,1999,20
|
|
20240214,141400,20312852,1999,1999,1999,1999,30
|
|
20240214,141300,20252882,1999,1999,1999,1999,0
|
|
20240214,141200,20252882,1999,1999,1999,1999,0
|
|
20240214,141100,20252882,1999,1999,1999,1999,40
|
|
20240214,141000,20172922,1999,1999,1999,1999,0
|
|
20240214,140900,20172922,1999,1999,1999,1999,0
|
|
20240214,140800,20172922,1999,1999,1999,1999,20
|
|
20240214,140700,20132942,1999,1999,1999,1999,0
|
|
20240214,140600,20132942,1999,1999,1999,1999,0
|
|
20240214,140500,20132942,1999,1999,1999,1999,0
|
|
20240214,140400,20132942,1999,1999,1999,1999,40
|
|
20240214,140300,20052982,1999,1999,1999,1999,0
|
|
20240214,140200,20052982,1999,1999,1999,1999,0
|
|
20240214,140100,20052982,1999,1999,1999,1999,0
|
|
20240214,140000,20052982,1999,1999,1999,1999,18
|
|
20240214,135900,20017000,1998,1998,1998,1998,1
|
|
20240214,135800,20015002,1998,1998,1998,1998,1
|
|
20240214,135700,20013004,1999,1999,1999,1999,40
|
|
20240214,135600,19933044,1999,1999,1999,1999,0
|
|
20240214,135500,19933044,1999,1999,1999,1999,0
|
|
20240214,135400,19933044,1999,1999,1999,1999,0
|
|
20240214,135300,19933044,1999,1998,1999,1998,3
|
|
20240214,135200,19927048,1998,1998,1998,1998,0
|
|
20240214,135100,19927048,1998,1998,1998,1998,0
|
|
20240214,135000,19927048,1998,1998,1998,1998,1
|
|
20240214,134900,19925050,1998,1998,1998,1998,0
|
|
20240214,134800,19925050,1998,1998,1998,1998,0
|
|
20240214,134700,19925050,1998,1998,1998,1998,0
|
|
20240214,134600,19925050,1998,1998,1998,1998,0
|
|
20240214,134500,19925050,1998,1998,1998,1998,0
|
|
20240214,134400,19925050,1998,1998,1998,1998,0
|
|
20240214,134300,19925050,1998,1998,1998,1998,0
|
|
20240214,134200,19925050,1998,1998,1998,1998,16
|
|
20240214,134100,19893082,1998,1998,1998,1998,0
|
|
20240214,134000,19893082,1998,1998,1998,1998,0
|
|
20240214,133900,19893082,1998,1998,1998,1998,214
|
|
20240214,133800,19465510,1999,1999,1999,1999,20
|
|
20240214,133700,19425530,1999,1999,1999,1999,0
|
|
20240214,133600,19425530,1999,1999,1999,1999,0
|
|
20240214,133500,19425530,1999,1999,1999,1999,40
|
|
20240214,133400,19345570,1999,1999,1999,1999,0
|
|
20240214,133300,19345570,1999,1999,1999,1999,0
|
|
20240214,133200,19345570,1999,1999,1999,1999,0
|
|
20240214,133100,19345570,1999,1999,1999,1999,20
|
|
20240214,133000,19305590,1999,1999,1999,1999,0
|
|
20240214,132900,19305590,1999,1999,1999,1999,0
|
|
20240214,132800,19305590,1999,1999,1999,1999,2
|
|
20240214,132700,19301592,1999,1999,1999,1999,20
|
|
20240214,132600,19261612,1999,1999,1999,1999,0
|
|
20240214,132500,19261612,1999,1999,1999,1999,0
|
|
20240214,132400,19261612,1999,1999,1999,1999,20
|
|
20240214,132300,19221632,1998,1998,1998,1998,0
|
|
20240214,132200,19221632,1998,1998,1998,1998,1
|
|
20240214,132100,19219634,1998,1998,1998,1998,1
|
|
20240214,132000,19217636,1999,1999,1999,1999,40
|
|
20240214,131900,19137676,1999,1999,1999,1999,0
|
|
20240214,131800,19137676,1999,1999,1999,1999,0
|
|
20240214,131700,19137676,1999,1999,1999,1999,0
|
|
20240214,131600,19137676,1999,1999,1999,1999,40
|
|
20240214,131500,19057716,1999,1999,1999,1999,0
|
|
20240214,131400,19057716,1999,1999,1999,1999,0
|
|
20240214,131300,19057716,1999,1999,1999,1999,20
|
|
20240214,131200,19017736,1998,1998,1998,1998,0
|
|
20240214,131100,19017736,1998,1998,1998,1998,0
|
|
20240214,131000,19017736,1998,1998,1998,1998,0
|
|
20240214,130900,19017736,1998,1998,1998,1998,34
|
|
20240214,130800,18949804,1997,1997,1997,1997,0
|
|
20240214,130700,18949804,1997,1997,1997,1997,0
|
|
20240214,130600,18949804,1997,1997,1997,1997,0
|
|
20240214,130500,18949804,1997,1997,1997,1997,0
|
|
20240214,130400,18949804,1997,1997,1997,1997,0
|
|
20240214,130300,18949804,1997,1997,1997,1997,0
|
|
20240214,130200,18949804,1997,1997,1997,1997,0
|
|
20240214,130100,18949804,1997,1998,1998,1997,25
|
|
20240214,130000,18899875,1998,1998,1998,1998,0
|
|
20240214,125900,18899875,1998,1998,1998,1998,0
|
|
20240214,125800,18899875,1998,1998,1998,1998,20
|
|
20240214,125700,18859915,1998,1998,1998,1998,0
|
|
20240214,125600,18859915,1998,1998,1998,1998,0
|
|
20240214,125500,18859915,1998,1998,1998,1998,0
|
|
20240214,125400,18859915,1998,1998,1998,1998,40
|
|
20240214,125300,18779995,1998,1998,1998,1998,0
|
|
20240214,125200,18779995,1998,1998,1998,1998,0
|
|
20240214,125100,18779995,1998,1998,1998,1998,40
|
|
20240214,125000,18700075,1998,1998,1998,1998,0
|
|
20240214,124900,18700075,1998,1998,1998,1998,0
|
|
20240214,124800,18700075,1998,1998,1998,1998,0
|
|
20240214,124700,18700075,1998,1998,1998,1998,40
|
|
20240214,124600,18620155,1998,1998,1998,1998,1000
|
|
20240214,124500,16622155,1997,1997,1997,1997,0
|
|
20240214,124400,16622155,1997,1997,1997,1997,0
|
|
20240214,124300,16622155,1997,1997,1997,1997,0
|
|
20240214,124200,16622155,1997,1997,1997,1997,0
|
|
20240214,124100,16622155,1997,1997,1997,1997,0
|
|
20240214,124000,16622155,1997,1997,1997,1997,0
|
|
20240214,123900,16622155,1997,1997,1997,1997,0
|
|
20240214,123800,16622155,1997,1997,1997,1997,0
|
|
20240214,123700,16622155,1997,1997,1997,1997,0
|
|
20240214,123600,16622155,1997,1997,1997,1997,0
|
|
20240214,123500,16622155,1997,1997,1997,1997,0
|
|
20240214,123400,16622155,1997,1997,1997,1997,22
|
|
20240214,123300,16578221,1998,1998,1998,1998,0
|
|
20240214,123200,16578221,1998,1998,1998,1998,20
|
|
20240214,123100,16538261,1998,1998,1998,1998,0
|
|
20240214,123000,16538261,1998,1998,1998,1998,0
|
|
20240214,122900,16538261,1998,1998,1998,1998,20
|
|
20240214,122800,16498301,1998,1998,1998,1998,0
|
|
20240214,122700,16498301,1998,1998,1998,1998,0
|
|
20240214,122600,16498301,1998,1998,1998,1998,0
|
|
20240214,122500,16498301,1998,1998,1998,1998,20
|
|
20240214,122400,16458341,1998,1998,1998,1998,0
|
|
20240214,122300,16458341,1998,1998,1998,1998,0
|
|
20240214,122200,16458341,1998,1998,1998,1998,0
|
|
20240214,122100,16458341,1998,1998,1998,1998,20
|
|
20240214,122000,16418381,1998,1998,1998,1998,0
|
|
20240214,121900,16418381,1998,1998,1998,1998,0
|
|
20240214,121800,16418381,1998,1998,1998,1998,20
|
|
20240214,121700,16378421,1998,1998,1998,1998,0
|
|
20240214,121600,16378421,1998,1998,1998,1998,0
|
|
20240214,121500,16378421,1998,1998,1998,1998,0
|
|
20240214,121400,16378421,1998,1998,1998,1998,20
|
|
20240214,121300,16338461,1998,1998,1998,1998,0
|
|
20240214,121200,16338461,1998,1998,1998,1998,0
|
|
20240214,121100,16338461,1998,1998,1998,1998,0
|
|
20240214,121000,16338461,1998,1998,1998,1998,20
|
|
20240214,120900,16298501,1998,1998,1998,1998,0
|
|
20240214,120800,16298501,1998,1998,1998,1998,0
|
|
20240214,120700,16298501,1998,1998,1998,1998,20
|
|
20240214,120600,16258541,1998,1998,1998,1998,0
|
|
20240214,120500,16258541,1998,1998,1998,1998,0
|
|
20240214,120400,16258541,1998,1998,1998,1998,0
|
|
20240214,120300,16258541,1998,1998,1998,1998,20
|
|
20240214,120200,16218581,1998,1998,1998,1998,0
|
|
20240214,120100,16218581,1998,1998,1998,1998,0
|
|
20240214,120000,16218581,1998,1998,1998,1998,0
|
|
20240214,115900,16218581,1998,1998,1998,1998,20
|
|
20240214,115800,16178621,1998,1998,1998,1998,0
|
|
20240214,115700,16178621,1998,1998,1998,1998,0
|
|
20240214,115600,16178621,1998,1998,1998,1998,20
|
|
20240214,115500,16138661,1998,1998,1998,1998,0
|
|
20240214,115400,16138661,1998,1998,1998,1998,0
|
|
20240214,115300,16138661,1998,1998,1998,1998,0
|
|
20240214,115200,16138661,1998,1998,1998,1998,40
|
|
20240214,115100,16058741,1998,1998,1998,1998,0
|
|
20240214,115000,16058741,1998,1998,1998,1998,0
|
|
20240214,114900,16058741,1998,1998,1998,1998,0
|
|
20240214,114800,16058741,1998,1998,1998,1998,20
|
|
20240214,114700,16018781,1998,1998,1998,1998,0
|
|
20240214,114600,16018781,1998,1998,1998,1998,0
|
|
20240214,114500,16018781,1998,1998,1998,1998,20
|
|
20240214,114400,15978821,1998,1998,1998,1998,0
|
|
20240214,114300,15978821,1998,1998,1998,1998,0
|
|
20240214,114200,15978821,1998,1998,1998,1998,0
|
|
20240214,114100,15978821,1998,1998,1998,1998,20
|
|
20240214,114000,15938861,1997,1997,1997,1997,0
|
|
20240214,113900,15938861,1997,1997,1997,1997,0
|
|
20240214,113800,15938861,1997,1997,1997,1997,390
|
|
20240214,113700,15160031,1997,1997,1997,1997,40
|
|
20240214,113600,15080151,1997,1997,1997,1997,0
|
|
20240214,113500,15080151,1997,1997,1997,1997,0
|
|
20240214,113400,15080151,1997,1997,1997,1997,40
|
|
20240214,113300,15000271,1997,1997,1997,1997,0
|
|
20240214,113200,15000271,1997,1997,1997,1997,0
|
|
20240214,113100,15000271,1997,1997,1997,1997,0
|
|
20240214,113000,15000271,1997,1997,1997,1997,20
|
|
20240214,112900,14960331,1996,1996,1996,1996,0
|
|
20240214,112800,14960331,1996,1996,1996,1996,0
|
|
20240214,112700,14960331,1996,1996,1996,1996,0
|
|
20240214,112600,14960331,1996,1996,1996,1996,0
|
|
20240214,112500,14960331,1996,1996,1996,1996,0
|
|
20240214,112400,14960331,1996,1996,1996,1996,0
|
|
20240214,112300,14960331,1996,1996,1996,1996,0
|
|
20240214,112200,14960331,1996,1996,1996,1996,0
|
|
20240214,112100,14960331,1996,1996,1996,1996,0
|
|
20240214,112000,14960331,1996,1996,1996,1996,0
|
|
20240214,111900,14960331,1996,1996,1996,1996,0
|
|
20240214,111800,14960331,1996,1996,1996,1996,1
|
|
20240214,111700,14958335,1997,1997,1997,1997,0
|
|
20240214,111600,14958335,1997,1997,1997,1997,1
|
|
20240214,111500,14956338,1997,1997,1997,1997,20
|
|
20240214,111400,14916398,1997,1997,1997,1997,0
|
|
20240214,111300,14916398,1997,1997,1997,1997,0
|
|
20240214,111200,14916398,1997,1997,1997,1997,20
|
|
20240214,111100,14876458,1997,1997,1997,1997,0
|
|
20240214,111000,14876458,1997,1997,1997,1997,0
|
|
20240214,110900,14876458,1997,1997,1997,1997,0
|
|
20240214,110800,14876458,1997,1997,1997,1997,40
|
|
20240214,110700,14796578,1997,1997,1997,1997,0
|
|
20240214,110600,14796578,1997,1997,1997,1997,0
|
|
20240214,110500,14796578,1997,1997,1997,1997,0
|
|
20240214,110400,14796578,1997,1997,1997,1997,20
|
|
20240214,110300,14756638,1997,1997,1997,1997,0
|
|
20240214,110200,14756638,1997,1997,1997,1997,300
|
|
20240214,110100,14157538,1997,1997,1997,1997,20
|
|
20240214,110000,14117598,1997,1997,1997,1997,0
|
|
20240214,105900,14117598,1997,1997,1997,1997,0
|
|
20240214,105800,14117598,1997,1997,1997,1997,0
|
|
20240214,105700,14117598,1997,1997,1997,1997,20
|
|
20240214,105600,14077658,1996,1996,1996,1996,508
|
|
20240214,105500,13063690,1997,1997,1997,1997,0
|
|
20240214,105400,13063690,1997,1997,1997,1997,0
|
|
20240214,105300,13063690,1997,1997,1997,1997,40
|
|
20240214,105200,12983810,1997,1997,1997,1997,0
|
|
20240214,105100,12983810,1997,1997,1997,1997,0
|
|
20240214,105000,12983810,1997,1997,1997,1997,40
|
|
20240214,104900,12903930,1997,1997,1997,1997,0
|
|
20240214,104800,12903930,1997,1997,1997,1997,0
|
|
20240214,104700,12903930,1997,1997,1997,1997,0
|
|
20240214,104600,12903930,1997,1997,1997,1997,20
|
|
20240214,104500,12863990,1996,1996,1996,1996,0
|
|
20240214,104400,12863990,1996,1996,1996,1996,0
|
|
20240214,104300,12863990,1996,1996,1996,1996,0
|
|
20240214,104200,12863990,1996,1996,1996,1996,0
|
|
20240214,104100,12863990,1996,1996,1996,1996,0
|
|
20240214,104000,12863990,1996,1996,1996,1996,0
|
|
20240214,103900,12863990,1996,1996,1996,1996,0
|
|
20240214,103800,12863990,1996,1996,1996,1996,0
|
|
20240214,103700,12863990,1996,1996,1996,1996,0
|
|
20240214,103600,12863990,1996,1996,1996,1996,0
|
|
20240214,103500,12863990,1996,1996,1996,1996,0
|
|
20240214,103400,12863990,1996,1996,1996,1996,3
|
|
20240214,103300,12858002,1998,1998,1998,1998,0
|
|
20240214,103200,12858002,1998,1998,1998,1998,0
|
|
20240214,103100,12858002,1998,1998,1998,1998,20
|
|
20240214,103000,12818042,1998,1998,1998,1998,11
|
|
20240214,102900,12796064,1998,1998,1998,1998,0
|
|
20240214,102800,12796064,1998,1998,1998,1998,40
|
|
20240214,102700,12716144,1998,1998,1998,1998,0
|
|
20240214,102600,12716144,1998,1998,1998,1998,0
|
|
20240214,102500,12716144,1998,1998,1998,1998,431
|
|
20240214,102400,11855006,1999,1999,1999,1999,20
|
|
20240214,102300,11815026,1998,1998,1998,1998,0
|
|
20240214,102200,11815026,1998,1998,1998,1998,0
|
|
20240214,102100,11815026,1998,1998,1998,1998,1776
|
|
20240214,102000,8266578,1998,1998,1998,1998,40
|
|
20240214,101900,8186658,1998,1998,1998,1998,0
|
|
20240214,101800,8186658,1998,1998,1998,1998,0
|
|
20240214,101700,8186658,1998,1998,1998,1998,20
|
|
20240214,101600,8146698,1996,1996,1996,1996,0
|
|
20240214,101500,8146698,1996,1996,1996,1996,0
|
|
20240214,101400,8146698,1996,1996,1996,1996,0
|
|
20240214,101300,8146698,1996,1996,1996,1996,0
|
|
20240214,101200,8146698,1996,1996,1996,1996,0
|
|
20240214,101100,8146698,1996,1996,1996,1996,0
|
|
20240214,101000,8146698,1996,1996,1996,1996,0
|
|
20240214,100900,8146698,1996,1996,1996,1996,0
|
|
20240214,100800,8146698,1996,1996,1996,1996,0
|
|
20240214,100700,8146698,1996,1996,1996,1996,0
|
|
20240214,100600,8146698,1996,1996,1996,1996,313
|
|
20240214,100500,7521950,1996,1996,1996,1996,0
|
|
20240214,100400,7521950,1996,1996,1996,1996,0
|
|
20240214,100300,7521950,1996,1996,1996,1996,0
|
|
20240214,100200,7521950,1996,1996,1996,1996,195
|
|
20240214,100100,7132730,1996,1996,1996,1996,0
|
|
20240214,100000,7132730,1996,1996,1996,1996,0
|
|
20240214,095900,7132730,1996,1996,1996,1996,0
|
|
20240214,095800,7132730,1996,1996,1996,1996,21
|
|
20240214,095700,7090814,1996,1996,1996,1996,0
|
|
20240214,095600,7090814,1996,1996,1996,1996,0
|
|
20240214,095500,7090814,1996,1996,1996,1996,20
|
|
20240214,095400,7050894,1996,1996,1996,1996,126
|
|
20240214,095300,6799398,1996,1996,1996,1996,10
|
|
20240214,095200,6779438,1996,1996,1996,1996,0
|
|
20240214,095100,6779438,1996,1996,1996,1996,40
|
|
20240214,095000,6699598,1996,1996,1996,1996,0
|
|
20240214,094900,6699598,1996,1996,1996,1996,0
|
|
20240214,094800,6699598,1996,1996,1996,1996,0
|
|
20240214,094700,6699598,1996,1996,1996,1996,20
|
|
20240214,094600,6659678,1996,1996,1996,1996,0
|
|
20240214,094500,6659678,1996,1996,1996,1996,0
|
|
20240214,094400,6659678,1996,1996,1996,1996,20
|
|
20240214,094300,6619758,1996,1996,1996,1996,10
|
|
20240214,094200,6599798,1996,1996,1996,1996,0
|
|
20240214,094100,6599798,1996,1996,1996,1996,0
|
|
20240214,094000,6599798,1996,1996,1996,1996,5
|
|
20240214,093900,6589818,1995,1995,1995,1995,0
|
|
20240214,093800,6589818,1995,1995,1995,1995,0
|
|
20240214,093700,6589818,1995,1995,1995,1995,100
|
|
20240214,093600,6390318,1996,1996,1996,1996,20
|
|
20240214,093500,6350398,1996,1996,1996,1996,0
|
|
20240214,093400,6350398,1996,1996,1996,1996,0
|
|
20240214,093300,6350398,1996,1996,1996,1996,20
|
|
20240214,093200,6310478,1996,1996,1996,1996,0
|
|
20240214,093100,6310478,1996,1996,1996,1996,0
|
|
20240214,093000,6310478,1996,1996,1996,1996,0
|
|
20240214,092900,6310478,1996,1996,1996,1996,20
|
|
20240214,092800,6270558,1996,1996,1996,1996,0
|
|
20240214,092700,6270558,1996,1996,1996,1996,0
|
|
20240214,092600,6270558,1996,1996,1996,1996,0
|
|
20240214,092500,6270558,1996,1996,1996,1996,20
|
|
20240214,092400,6230638,1996,1996,1996,1996,0
|
|
20240214,092300,6230638,1996,1996,1996,1996,0
|
|
20240214,092200,6230638,1996,1996,1996,1996,20
|
|
20240214,092100,6190718,1996,1996,1996,1996,0
|
|
20240214,092000,6190718,1996,1996,1996,1996,0
|
|
20240214,091900,6190718,1996,1996,1996,1996,0
|
|
20240214,091800,6190718,1996,1996,1996,1996,20
|
|
20240214,091700,6150798,1996,1996,1996,1996,0
|
|
20240214,091600,6150798,1996,1996,1996,1996,0
|
|
20240214,091500,6150798,1996,1996,1996,1996,1700
|
|
20240214,091400,2757598,1996,1996,1996,1996,20
|
|
20240214,091300,2717678,1996,1996,1996,1996,0
|
|
20240214,091200,2717678,1996,1997,1997,1996,850
|
|
20240214,091100,1020928,1997,1997,1997,1997,0
|
|
20240214,091000,1020928,1997,1997,1997,1997,0
|
|
20240214,090900,1020928,1997,1997,1997,1997,0
|
|
20240214,090800,1020928,1997,1997,1997,1997,0
|
|
20240214,090700,1020928,1997,1997,1997,1997,0
|
|
20240214,090600,1020928,1997,1997,1997,1997,0
|
|
20240214,090500,1020928,1997,1997,1997,1997,50
|
|
20240214,090400,921078,1998,1998,1998,1998,0
|
|
20240214,090300,921078,1998,1998,1998,1998,0
|
|
20240214,090200,921078,1998,1998,1998,1998,0
|
|
20240214,090100,921078,1998,1998,1998,1998,0
|
|
20240214,090000,921078,1998,1998,1998,1998,461
|