755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,213200,13067752,1998,1998,1998,1998,55
|
|
20240215,213100,13067752,1998,1998,1998,1998,0
|
|
20240215,213000,13067752,1998,1998,1998,1998,0
|
|
20240215,212900,13067752,1998,1998,1998,1998,0
|
|
20240215,212800,13067752,1998,1998,1998,1998,0
|
|
20240215,212700,13067752,1998,1998,1998,1998,0
|
|
20240215,212600,13067752,1998,1998,1998,1998,0
|
|
20240215,212500,13067752,1998,1998,1998,1998,0
|
|
20240215,212400,13067752,1998,1998,1998,1998,0
|
|
20240215,212300,13067752,1998,1998,1998,1998,0
|
|
20240215,212200,13067752,1998,1998,1998,1998,0
|
|
20240215,212100,13067752,1998,1998,1998,1998,0
|
|
20240215,212000,13067752,1998,1998,1998,1998,0
|
|
20240215,211900,13067752,1998,1998,1998,1998,0
|
|
20240215,211800,13067752,1998,1998,1998,1998,0
|
|
20240215,211700,13067752,1998,1998,1998,1998,0
|
|
20240215,211600,13067752,1998,1998,1998,1998,0
|
|
20240215,211500,13067752,1998,1998,1998,1998,0
|
|
20240215,211400,13067752,1998,1998,1998,1998,0
|
|
20240215,211300,13067752,1998,1998,1998,1998,0
|
|
20240215,211200,13067752,1998,1998,1998,1998,0
|
|
20240215,211100,13067752,1998,1998,1998,1998,0
|
|
20240215,211000,13067752,1998,1998,1998,1998,0
|
|
20240215,210900,13067752,1998,1998,1998,1998,0
|
|
20240215,210800,13067752,1998,1998,1998,1998,0
|
|
20240215,210700,13067752,1998,1998,1998,1998,0
|
|
20240215,210600,13067752,1998,1998,1998,1998,0
|
|
20240215,210500,13067752,1998,1998,1998,1998,0
|
|
20240215,210400,13067752,1998,1998,1998,1998,0
|
|
20240215,210300,13067752,1998,1998,1998,1998,0
|
|
20240215,210200,13067752,1998,1998,1998,1998,55
|
|
20240215,210100,13067752,1998,1998,1998,1998,0
|
|
20240215,210000,13067752,1998,1998,1998,1998,0
|
|
20240215,205900,13067752,1998,1998,1998,1998,0
|
|
20240215,205800,13067752,1998,1998,1998,1998,0
|
|
20240215,205700,13067752,1998,1998,1998,1998,0
|
|
20240215,205600,13067752,1998,1998,1998,1998,0
|
|
20240215,205500,13067752,1998,1998,1998,1998,0
|
|
20240215,205400,13067752,1998,1998,1998,1998,0
|
|
20240215,205300,13067752,1998,1998,1998,1998,0
|
|
20240215,205200,13067752,1998,1998,1998,1998,0
|
|
20240215,205100,13067752,1998,1998,1998,1998,0
|
|
20240215,205000,13067752,1998,1998,1998,1998,0
|
|
20240215,204900,13067752,1998,1998,1998,1998,0
|
|
20240215,204800,13067752,1998,1998,1998,1998,0
|
|
20240215,204700,13067752,1998,1998,1998,1998,0
|
|
20240215,204600,13067752,1998,1998,1998,1998,0
|
|
20240215,204500,13067752,1998,1998,1998,1998,0
|
|
20240215,204400,13067752,1998,1998,1998,1998,0
|
|
20240215,204300,13067752,1998,1998,1998,1998,0
|
|
20240215,204200,13067752,1998,1998,1998,1998,0
|
|
20240215,204100,13067752,1998,1998,1998,1998,0
|
|
20240215,204000,13067752,1998,1998,1998,1998,0
|
|
20240215,203900,13067752,1998,1998,1998,1998,0
|
|
20240215,203800,13067752,1998,1998,1998,1998,0
|
|
20240215,203700,13067752,1998,1998,1998,1998,0
|
|
20240215,203600,13067752,1998,1998,1998,1998,0
|
|
20240215,203500,13067752,1998,1998,1998,1998,0
|
|
20240215,203400,13067752,1998,1998,1998,1998,0
|
|
20240215,203300,13067752,1998,1998,1998,1998,0
|
|
20240215,203200,13067752,1998,1998,1998,1998,55
|
|
20240215,203100,13067752,1998,1998,1998,1998,0
|
|
20240215,203000,13067752,1998,1998,1998,1998,0
|
|
20240215,202900,13067752,1998,1998,1998,1998,0
|
|
20240215,202800,13067752,1998,1998,1998,1998,0
|
|
20240215,202700,13067752,1998,1998,1998,1998,0
|
|
20240215,202600,13067752,1998,1998,1998,1998,0
|
|
20240215,202500,13067752,1998,1998,1998,1998,0
|
|
20240215,202400,13067752,1998,1998,1998,1998,0
|
|
20240215,202300,13067752,1998,1998,1998,1998,0
|
|
20240215,202200,13067752,1998,1998,1998,1998,0
|
|
20240215,202100,13067752,1998,1998,1998,1998,0
|
|
20240215,202000,13067752,1998,1998,1998,1998,0
|
|
20240215,201900,13067752,1998,1998,1998,1998,0
|
|
20240215,201800,13067752,1998,1998,1998,1998,0
|
|
20240215,201700,13067752,1998,1998,1998,1998,0
|
|
20240215,201600,13067752,1998,1998,1998,1998,0
|
|
20240215,201500,13067752,1998,1998,1998,1998,0
|
|
20240215,201400,13067752,1998,1998,1998,1998,0
|
|
20240215,201300,13067752,1998,1998,1998,1998,0
|
|
20240215,201200,13067752,1998,1998,1998,1998,0
|
|
20240215,201100,13067752,1998,1998,1998,1998,0
|
|
20240215,201000,13067752,1998,1998,1998,1998,0
|
|
20240215,200900,13067752,1998,1998,1998,1998,0
|
|
20240215,200800,13067752,1998,1998,1998,1998,0
|
|
20240215,200700,13067752,1998,1998,1998,1998,0
|
|
20240215,200600,13067752,1998,1998,1998,1998,0
|
|
20240215,200500,13067752,1998,1998,1998,1998,0
|
|
20240215,200400,13067752,1998,1998,1998,1998,0
|
|
20240215,200300,13067752,1998,1998,1998,1998,0
|
|
20240215,200200,13067752,1998,1998,1998,1998,55
|
|
20240215,200100,13067752,1998,1998,1998,1998,0
|
|
20240215,200000,13067752,1998,1998,1998,1998,0
|
|
20240215,195900,13067752,1998,1998,1998,1998,0
|
|
20240215,195800,13067752,1998,1998,1998,1998,0
|
|
20240215,195700,13067752,1998,1998,1998,1998,0
|
|
20240215,195600,13067752,1998,1998,1998,1998,0
|
|
20240215,195500,13067752,1998,1998,1998,1998,0
|
|
20240215,195400,13067752,1998,1998,1998,1998,0
|
|
20240215,195300,13067752,1998,1998,1998,1998,0
|
|
20240215,195200,13067752,1998,1998,1998,1998,0
|
|
20240215,195100,13067752,1998,1998,1998,1998,0
|
|
20240215,195000,13067752,1998,1998,1998,1998,0
|
|
20240215,194900,13067752,1998,1998,1998,1998,0
|
|
20240215,194800,13067752,1998,1998,1998,1998,0
|
|
20240215,194700,13067752,1998,1998,1998,1998,0
|
|
20240215,194600,13067752,1998,1998,1998,1998,0
|
|
20240215,194500,13067752,1998,1998,1998,1998,0
|
|
20240215,194400,13067752,1998,1998,1998,1998,0
|
|
20240215,194300,13067752,1998,1998,1998,1998,0
|
|
20240215,194200,13067752,1998,1998,1998,1998,0
|
|
20240215,194100,13067752,1998,1998,1998,1998,0
|
|
20240215,194000,13067752,1998,1998,1998,1998,0
|
|
20240215,193900,13067752,1998,1998,1998,1998,0
|
|
20240215,193800,13067752,1998,1998,1998,1998,0
|
|
20240215,193700,13067752,1998,1998,1998,1998,0
|
|
20240215,193600,13067752,1998,1998,1998,1998,0
|
|
20240215,193500,13067752,1998,1998,1998,1998,0
|
|
20240215,193400,13067752,1998,1998,1998,1998,0
|
|
20240215,193300,13067752,1998,1998,1998,1998,0
|
|
20240215,193200,13067752,1998,1998,1998,1998,55
|
|
20240215,193100,13067752,1998,1998,1998,1998,0
|
|
20240215,193000,13067752,1998,1998,1998,1998,0
|
|
20240215,192900,13067752,1998,1998,1998,1998,0
|
|
20240215,192800,13067752,1998,1998,1998,1998,0
|
|
20240215,192700,13067752,1998,1998,1998,1998,0
|
|
20240215,192600,13067752,1998,1998,1998,1998,0
|
|
20240215,192500,13067752,1998,1998,1998,1998,0
|
|
20240215,192400,13067752,1998,1998,1998,1998,0
|
|
20240215,192300,13067752,1998,1998,1998,1998,0
|
|
20240215,192200,13067752,1998,1998,1998,1998,0
|
|
20240215,192100,13067752,1998,1998,1998,1998,0
|
|
20240215,192000,13067752,1998,1998,1998,1998,0
|
|
20240215,191900,13067752,1998,1998,1998,1998,0
|
|
20240215,191800,13067752,1998,1998,1998,1998,0
|
|
20240215,191700,13067752,1998,1998,1998,1998,0
|
|
20240215,191600,13067752,1998,1998,1998,1998,0
|
|
20240215,191500,13067752,1998,1998,1998,1998,0
|
|
20240215,191400,13067752,1998,1998,1998,1998,0
|
|
20240215,191300,13067752,1998,1998,1998,1998,0
|
|
20240215,191200,13067752,1998,1998,1998,1998,0
|
|
20240215,191100,13067752,1998,1998,1998,1998,0
|
|
20240215,191000,13067752,1998,1998,1998,1998,0
|
|
20240215,190900,13067752,1998,1998,1998,1998,0
|
|
20240215,190800,13067752,1998,1998,1998,1998,0
|
|
20240215,190700,13067752,1998,1998,1998,1998,0
|
|
20240215,190600,13067752,1998,1998,1998,1998,0
|
|
20240215,190500,13067752,1998,1998,1998,1998,0
|
|
20240215,190400,13067752,1998,1998,1998,1998,0
|
|
20240215,190300,13067752,1998,1998,1998,1998,0
|
|
20240215,190200,13067752,1998,1998,1998,1998,55
|
|
20240215,190100,13067752,1998,1998,1998,1998,0
|
|
20240215,190000,13067752,1998,1998,1998,1998,0
|
|
20240215,185900,13067752,1998,1998,1998,1998,0
|
|
20240215,185800,13067752,1998,1998,1998,1998,0
|
|
20240215,185700,13067752,1998,1998,1998,1998,0
|
|
20240215,185600,13067752,1998,1998,1998,1998,0
|
|
20240215,185500,13067752,1998,1998,1998,1998,0
|
|
20240215,185400,13067752,1998,1998,1998,1998,0
|
|
20240215,185300,13067752,1998,1998,1998,1998,0
|
|
20240215,185200,13067752,1998,1998,1998,1998,0
|
|
20240215,185100,13067752,1998,1998,1998,1998,0
|
|
20240215,185000,13067752,1998,1998,1998,1998,0
|
|
20240215,184900,13067752,1998,1998,1998,1998,0
|
|
20240215,184800,13067752,1998,1998,1998,1998,0
|
|
20240215,184700,13067752,1998,1998,1998,1998,0
|
|
20240215,184600,13067752,1998,1998,1998,1998,0
|
|
20240215,184500,13067752,1998,1998,1998,1998,0
|
|
20240215,184400,13067752,1998,1998,1998,1998,0
|
|
20240215,184300,13067752,1998,1998,1998,1998,0
|
|
20240215,184200,13067752,1998,1998,1998,1998,0
|
|
20240215,184100,13067752,1998,1998,1998,1998,0
|
|
20240215,184000,13067752,1998,1998,1998,1998,0
|
|
20240215,183900,13067752,1998,1998,1998,1998,0
|
|
20240215,183800,13067752,1998,1998,1998,1998,0
|
|
20240215,183700,13067752,1998,1998,1998,1998,0
|
|
20240215,183600,13067752,1998,1998,1998,1998,0
|
|
20240215,183500,13067752,1998,1998,1998,1998,0
|
|
20240215,183400,13067752,1998,1998,1998,1998,0
|
|
20240215,183300,13067752,1998,1998,1998,1998,0
|
|
20240215,183200,13067752,1998,1998,1998,1998,55
|
|
20240215,183100,13067752,1998,1998,1998,1998,0
|
|
20240215,183000,13067752,1998,1998,1998,1998,0
|
|
20240215,182900,13067752,1998,1998,1998,1998,0
|
|
20240215,182800,13067752,1998,1998,1998,1998,0
|
|
20240215,182700,13067752,1998,1998,1998,1998,0
|
|
20240215,182600,13067752,1998,1998,1998,1998,0
|
|
20240215,182500,13067752,1998,1998,1998,1998,0
|
|
20240215,182400,13067752,1998,1998,1998,1998,0
|
|
20240215,182300,13067752,1998,1998,1998,1998,0
|
|
20240215,182200,13067752,1998,1998,1998,1998,0
|
|
20240215,182100,13067752,1998,1998,1998,1998,0
|
|
20240215,182000,13067752,1998,1998,1998,1998,0
|
|
20240215,181900,13067752,1998,1998,1998,1998,0
|
|
20240215,181800,13067752,1998,1998,1998,1998,0
|
|
20240215,181700,13067752,1998,1998,1998,1998,0
|
|
20240215,181600,13067752,1998,1998,1998,1998,0
|
|
20240215,181500,13067752,1998,1998,1998,1998,0
|
|
20240215,181400,13067752,1998,1998,1998,1998,0
|
|
20240215,181300,13067752,1998,1998,1998,1998,0
|
|
20240215,181200,13067752,1998,1998,1998,1998,0
|
|
20240215,181100,13067752,1998,1998,1998,1998,0
|
|
20240215,181000,13067752,1998,1998,1998,1998,0
|
|
20240215,180900,13067752,1998,1998,1998,1998,0
|
|
20240215,180800,13067752,1998,1998,1998,1998,0
|
|
20240215,180700,13067752,1998,1998,1998,1998,0
|
|
20240215,180600,13067752,1998,1998,1998,1998,0
|
|
20240215,180500,13067752,1998,1998,1998,1998,0
|
|
20240215,180400,13067752,1998,1998,1998,1998,0
|
|
20240215,180300,13067752,1998,1998,1998,1998,0
|
|
20240215,180200,13067752,1998,1998,1998,1998,55
|
|
20240215,180100,13067752,1998,1998,1998,1998,0
|
|
20240215,180000,13067752,1998,1998,1998,1998,0
|
|
20240215,175900,13067752,1998,1998,1998,1998,0
|
|
20240215,175800,13067752,1998,1998,1998,1998,0
|
|
20240215,175700,13067752,1998,1998,1998,1998,0
|
|
20240215,175600,13067752,1998,1998,1998,1998,0
|
|
20240215,175500,13067752,1998,1998,1998,1998,0
|
|
20240215,175400,13067752,1998,1998,1998,1998,0
|
|
20240215,175300,13067752,1998,1998,1998,1998,0
|
|
20240215,175200,13067752,1998,1998,1998,1998,0
|
|
20240215,175100,13067752,1998,1998,1998,1998,0
|
|
20240215,175000,13067752,1998,1998,1998,1998,0
|
|
20240215,174900,13067752,1998,1998,1998,1998,0
|
|
20240215,174800,13067752,1998,1998,1998,1998,0
|
|
20240215,174700,13067752,1998,1998,1998,1998,0
|
|
20240215,174600,13067752,1998,1998,1998,1998,0
|
|
20240215,174500,13067752,1998,1998,1998,1998,0
|
|
20240215,174400,13067752,1998,1998,1998,1998,0
|
|
20240215,174300,13067752,1998,1998,1998,1998,0
|
|
20240215,174200,13067752,1998,1998,1998,1998,0
|
|
20240215,174100,13067752,1998,1998,1998,1998,0
|
|
20240215,174000,13067752,1998,1998,1998,1998,0
|
|
20240215,173900,13067752,1998,1998,1998,1998,0
|
|
20240215,173800,13067752,1998,1998,1998,1998,0
|
|
20240215,173700,13067752,1998,1998,1998,1998,0
|
|
20240215,173600,13067752,1998,1998,1998,1998,0
|
|
20240215,173500,13067752,1998,1998,1998,1998,0
|
|
20240215,173400,13067752,1998,1998,1998,1998,0
|
|
20240215,173300,13067752,1998,1998,1998,1998,0
|
|
20240215,173200,13067752,1998,1998,1998,1998,55
|
|
20240215,173100,13067752,1998,1998,1998,1998,0
|
|
20240215,173000,13067752,1998,1998,1998,1998,0
|
|
20240215,172900,13067752,1998,1998,1998,1998,0
|
|
20240215,172800,13067752,1998,1998,1998,1998,0
|
|
20240215,172700,13067752,1998,1998,1998,1998,0
|
|
20240215,172600,13067752,1998,1998,1998,1998,0
|
|
20240215,172500,13067752,1998,1998,1998,1998,0
|
|
20240215,172400,13067752,1998,1998,1998,1998,0
|
|
20240215,172300,13067752,1998,1998,1998,1998,0
|
|
20240215,172200,13067752,1998,1998,1998,1998,0
|
|
20240215,172100,13067752,1998,1998,1998,1998,0
|
|
20240215,172000,13067752,1998,1998,1998,1998,0
|
|
20240215,171900,13067752,1998,1998,1998,1998,0
|
|
20240215,171800,13067752,1998,1998,1998,1998,0
|
|
20240215,171700,13067752,1998,1998,1998,1998,0
|
|
20240215,171600,13067752,1998,1998,1998,1998,0
|
|
20240215,171500,13067752,1998,1998,1998,1998,0
|
|
20240215,171400,13067752,1998,1998,1998,1998,0
|
|
20240215,171300,13067752,1998,1998,1998,1998,0
|
|
20240215,171200,13067752,1998,1998,1998,1998,0
|
|
20240215,171100,13067752,1998,1998,1998,1998,0
|
|
20240215,171000,13067752,1998,1998,1998,1998,0
|
|
20240215,170900,13067752,1998,1998,1998,1998,0
|
|
20240215,170800,13067752,1998,1998,1998,1998,0
|
|
20240215,170700,13067752,1998,1998,1998,1998,0
|
|
20240215,170600,13067752,1998,1998,1998,1998,0
|
|
20240215,170500,13067752,1998,1998,1998,1998,0
|
|
20240215,170400,13067752,1998,1998,1998,1998,0
|
|
20240215,170300,13067752,1998,1998,1998,1998,0
|
|
20240215,170200,13067752,1998,1998,1998,1998,55
|
|
20240215,170100,13067752,1998,1998,1998,1998,0
|
|
20240215,170000,13067752,1998,1998,1998,1998,0
|
|
20240215,165900,13067752,1998,1998,1998,1998,0
|
|
20240215,165800,13067752,1998,1998,1998,1998,0
|
|
20240215,165700,13067752,1998,1998,1998,1998,0
|
|
20240215,165600,13067752,1998,1998,1998,1998,0
|
|
20240215,165500,13067752,1998,1998,1998,1998,0
|
|
20240215,165400,13067752,1998,1998,1998,1998,0
|
|
20240215,165300,13067752,1998,1998,1998,1998,0
|
|
20240215,165200,13067752,1998,1998,1998,1998,0
|
|
20240215,165100,13067752,1998,1998,1998,1998,0
|
|
20240215,165000,13067752,1998,1998,1998,1998,0
|
|
20240215,164900,13067752,1998,1998,1998,1998,0
|
|
20240215,164800,13067752,1998,1998,1998,1998,0
|
|
20240215,164700,13067752,1998,1998,1998,1998,0
|
|
20240215,164600,13067752,1998,1998,1998,1998,0
|
|
20240215,164500,13067752,1998,1998,1998,1998,0
|
|
20240215,164400,13067752,1998,1998,1998,1998,0
|
|
20240215,164300,13067752,1998,1998,1998,1998,0
|
|
20240215,164200,13067752,1998,1998,1998,1998,0
|
|
20240215,164100,13067752,1998,1998,1998,1998,0
|
|
20240215,164000,13067752,1998,1998,1998,1998,0
|
|
20240215,163900,13067752,1998,1998,1998,1998,0
|
|
20240215,163800,13067752,1998,1998,1998,1998,0
|
|
20240215,163700,13067752,1998,1998,1998,1998,0
|
|
20240215,163600,13067752,1998,1998,1998,1998,0
|
|
20240215,163500,13067752,1998,1998,1998,1998,0
|
|
20240215,163400,13067752,1998,1998,1998,1998,0
|
|
20240215,163300,13067752,1998,1998,1998,1998,0
|
|
20240215,163200,13067752,1998,1998,1998,1998,55
|
|
20240215,163100,13067752,1998,1998,1998,1998,0
|
|
20240215,163000,13067752,1998,1998,1998,1998,0
|
|
20240215,162900,13067752,1998,1998,1998,1998,0
|
|
20240215,162800,13067752,1998,1998,1998,1998,0
|
|
20240215,162700,13067752,1998,1998,1998,1998,0
|
|
20240215,162600,13067752,1998,1998,1998,1998,0
|
|
20240215,162500,13067752,1998,1998,1998,1998,0
|
|
20240215,162400,13067752,1998,1998,1998,1998,0
|
|
20240215,162300,13067752,1998,1998,1998,1998,0
|
|
20240215,162200,13067752,1998,1998,1998,1998,0
|
|
20240215,162100,13067752,1998,1998,1998,1998,0
|
|
20240215,162000,13067752,1998,1998,1998,1998,0
|
|
20240215,161900,13067752,1998,1998,1998,1998,0
|
|
20240215,161800,13067752,1998,1998,1998,1998,0
|
|
20240215,161700,13067752,1998,1998,1998,1998,0
|
|
20240215,161600,13067752,1998,1998,1998,1998,0
|
|
20240215,161500,13067752,1998,1998,1998,1998,0
|
|
20240215,161400,13067752,1998,1998,1998,1998,0
|
|
20240215,161300,13067752,1998,1998,1998,1998,0
|
|
20240215,161200,13067752,1998,1998,1998,1998,0
|
|
20240215,161100,13067752,1998,1998,1998,1998,0
|
|
20240215,161000,13067752,1998,1998,1998,1998,0
|
|
20240215,160900,13067752,1998,1998,1998,1998,0
|
|
20240215,160800,13067752,1998,1998,1998,1998,0
|
|
20240215,160700,13067752,1998,1998,1998,1998,0
|
|
20240215,160600,13067752,1998,1998,1998,1998,0
|
|
20240215,160500,13067752,1998,1998,1998,1998,0
|
|
20240215,160400,13067752,1998,1998,1998,1998,0
|
|
20240215,160300,13067752,1998,1998,1998,1998,0
|
|
20240215,160200,13067752,1998,1998,1998,1998,55
|
|
20240215,160100,13067752,1998,1998,1998,1998,0
|
|
20240215,160000,13067752,1998,1998,1998,1998,0
|
|
20240215,155900,13067752,1998,1998,1998,1998,0
|
|
20240215,155800,13067752,1998,1998,1998,1998,0
|
|
20240215,155700,13067752,1998,1998,1998,1998,0
|
|
20240215,155600,13067752,1998,1998,1998,1998,0
|
|
20240215,155500,13067752,1998,1998,1998,1998,0
|
|
20240215,155400,13067752,1998,1998,1998,1998,0
|
|
20240215,155300,13067752,1998,1998,1998,1998,0
|
|
20240215,155200,13067752,1998,1998,1998,1998,0
|
|
20240215,155100,13067752,1998,1998,1998,1998,0
|
|
20240215,155000,13067752,1998,1998,1998,1998,0
|
|
20240215,154900,13067752,1998,1998,1998,1998,0
|
|
20240215,154800,13067752,1998,1998,1998,1998,0
|
|
20240215,154700,13067752,1998,1998,1998,1998,0
|
|
20240215,154600,13067752,1998,1998,1998,1998,0
|
|
20240215,154500,13067752,1998,1998,1998,1998,0
|
|
20240215,154400,13067752,1998,1998,1998,1998,0
|
|
20240215,154300,13067752,1998,1998,1998,1998,0
|
|
20240215,154200,13067752,1998,1998,1998,1998,0
|
|
20240215,154100,13067752,1998,1998,1998,1998,0
|
|
20240215,154000,13067752,1998,1998,1998,1998,0
|
|
20240215,153900,13067752,1998,1998,1998,1998,0
|
|
20240215,153800,13067752,1998,1998,1998,1998,0
|
|
20240215,153700,13067752,1998,1998,1998,1998,0
|
|
20240215,153600,13067752,1998,1998,1998,1998,0
|
|
20240215,153500,13067752,1998,1998,1998,1998,0
|
|
20240215,153400,13067752,1998,1998,1998,1998,0
|
|
20240215,153300,13067752,1998,1998,1998,1998,0
|
|
20240215,153200,13067752,1998,1998,1998,1998,55
|
|
20240215,153100,13067752,1998,1998,1998,1998,0
|
|
20240215,153000,13067752,1998,1998,1998,1998,55
|
|
20240215,152900,12957862,1998,1998,1998,1998,0
|
|
20240215,152800,12957862,1998,1998,1998,1998,0
|
|
20240215,152700,12957862,1998,1998,1998,1998,0
|
|
20240215,152600,12957862,1998,1998,1998,1998,0
|
|
20240215,152500,12957862,1998,1998,1998,1998,0
|
|
20240215,152400,12957862,1998,1998,1998,1998,0
|
|
20240215,152300,12957862,1998,1998,1998,1998,0
|
|
20240215,152200,12957862,1998,1998,1998,1998,0
|
|
20240215,152100,12957862,1998,1998,1998,1998,0
|
|
20240215,152000,12957862,1998,1998,1998,1998,0
|
|
20240215,151900,12957862,1998,1998,1998,1998,0
|
|
20240215,151800,12957862,1998,1998,1998,1998,0
|
|
20240215,151700,12957862,1998,1998,1998,1998,0
|
|
20240215,151600,12957862,1998,1998,1998,1998,0
|
|
20240215,151500,12957862,1998,1998,1998,1998,0
|
|
20240215,151400,12957862,1998,1998,1998,1998,0
|
|
20240215,151300,12957862,1998,1998,1998,1998,0
|
|
20240215,151200,12957862,1998,1998,1998,1998,0
|
|
20240215,151100,12957862,1998,1998,1998,1998,0
|
|
20240215,151000,12957862,1998,1998,1998,1998,0
|
|
20240215,150900,12957862,1998,1998,1998,1998,0
|
|
20240215,150800,12957862,1998,1998,1998,1998,1
|
|
20240215,150700,12955864,1998,1998,1998,1998,1
|
|
20240215,150600,12953866,1998,1998,1998,1998,0
|
|
20240215,150500,12953866,1998,1998,1998,1998,11
|
|
20240215,150400,12931888,1999,1999,1999,1999,0
|
|
20240215,150300,12931888,1999,1999,1999,1999,0
|
|
20240215,150200,12931888,1999,1999,1999,1999,0
|
|
20240215,150100,12931888,1999,1999,1999,1999,0
|
|
20240215,150000,12931888,1999,1999,1999,1999,0
|
|
20240215,145900,12931888,1999,1999,1999,1999,0
|
|
20240215,145800,12931888,1999,1999,1999,1999,42
|
|
20240215,145700,12847930,1997,1997,1997,1997,0
|
|
20240215,145600,12847930,1997,1997,1997,1997,0
|
|
20240215,145500,12847930,1997,1997,1997,1997,57
|
|
20240215,145400,12734101,1999,1999,1999,1999,0
|
|
20240215,145300,12734101,1999,1999,1999,1999,0
|
|
20240215,145200,12734101,1999,1999,1999,1999,0
|
|
20240215,145100,12734101,1999,1999,1999,1999,0
|
|
20240215,145000,12734101,1999,1999,1999,1999,0
|
|
20240215,144900,12734101,1999,1999,1999,1999,0
|
|
20240215,144800,12734101,1999,1997,1999,1997,101
|
|
20240215,144700,12532324,1999,1999,1999,1999,0
|
|
20240215,144600,12532324,1999,1999,1999,1999,0
|
|
20240215,144500,12532324,1999,1999,1999,1999,0
|
|
20240215,144400,12532324,1999,1999,1999,1999,0
|
|
20240215,144300,12532324,1999,1999,1999,1999,0
|
|
20240215,144200,12532324,1999,1999,1999,1999,0
|
|
20240215,144100,12532324,1999,1999,1999,1999,0
|
|
20240215,144000,12532324,1999,1999,1999,1999,0
|
|
20240215,143900,12532324,1999,1999,1999,1999,1
|
|
20240215,143800,12530325,1999,1999,1999,1999,0
|
|
20240215,143700,12530325,1999,1999,1999,1999,0
|
|
20240215,143600,12530325,1999,1999,1999,1999,1
|
|
20240215,143500,12528326,1999,1999,1999,1999,2
|
|
20240215,143400,12524328,1997,1997,1997,1997,0
|
|
20240215,143300,12524328,1997,1997,1997,1997,0
|
|
20240215,143200,12524328,1997,1997,1997,1997,0
|
|
20240215,143100,12524328,1997,1997,1997,1997,0
|
|
20240215,143000,12524328,1997,1997,1997,1997,0
|
|
20240215,142900,12524328,1997,1997,1997,1997,0
|
|
20240215,142800,12524328,1997,1997,1997,1997,1
|
|
20240215,142700,12522331,1997,1997,1997,1997,1
|
|
20240215,142600,12520334,1999,1997,1999,1997,15
|
|
20240215,142500,12490351,1999,1999,1999,1999,23
|
|
20240215,142400,12444374,1997,1997,1997,1997,1
|
|
20240215,142300,12442377,1997,1999,1999,1997,56
|
|
20240215,142200,12330435,1999,1999,1999,1999,2
|
|
20240215,142100,12326437,1997,1997,1997,1997,1
|
|
20240215,142000,12324440,1997,1997,1997,1997,0
|
|
20240215,141900,12324440,1997,1997,1997,1997,0
|
|
20240215,141800,12324440,1997,1997,1997,1997,0
|
|
20240215,141700,12324440,1997,1997,1997,1997,0
|
|
20240215,141600,12324440,1997,1997,1997,1997,0
|
|
20240215,141500,12324440,1997,1997,1997,1997,0
|
|
20240215,141400,12324440,1997,1997,1997,1997,0
|
|
20240215,141300,12324440,1997,1997,1997,1997,0
|
|
20240215,141200,12324440,1997,1997,1997,1997,0
|
|
20240215,141100,12324440,1997,1997,1997,1997,0
|
|
20240215,141000,12324440,1997,1997,1997,1997,1
|
|
20240215,140900,12322443,1999,1999,1999,1999,0
|
|
20240215,140800,12322443,1999,1999,1999,1999,0
|
|
20240215,140700,12322443,1999,1999,1999,1999,9
|
|
20240215,140600,12304452,1999,1999,1999,1999,0
|
|
20240215,140500,12304452,1999,1998,1999,1998,17
|
|
20240215,140400,12270482,1998,1998,1998,1998,0
|
|
20240215,140300,12270482,1998,1998,1998,1998,0
|
|
20240215,140200,12270482,1998,1998,1998,1998,0
|
|
20240215,140100,12270482,1998,1998,1998,1998,0
|
|
20240215,140000,12270482,1998,1998,1998,1998,0
|
|
20240215,135900,12270482,1998,1998,1998,1998,40
|
|
20240215,135800,12190562,1997,1997,1997,1997,0
|
|
20240215,135700,12190562,1997,1997,1997,1997,0
|
|
20240215,135600,12190562,1997,1997,1997,1997,0
|
|
20240215,135500,12190562,1997,1997,1997,1997,0
|
|
20240215,135400,12190562,1997,1997,1997,1997,0
|
|
20240215,135300,12190562,1997,1997,1997,1997,0
|
|
20240215,135200,12190562,1997,1997,1997,1997,0
|
|
20240215,135100,12190562,1997,1997,1997,1997,100
|
|
20240215,135000,11990862,1998,1998,1998,1998,0
|
|
20240215,134900,11990862,1998,1998,1998,1998,0
|
|
20240215,134800,11990862,1998,1998,1998,1998,0
|
|
20240215,134700,11990862,1998,1998,1998,1998,0
|
|
20240215,134600,11990862,1998,1998,1998,1998,0
|
|
20240215,134500,11990862,1998,1998,1998,1998,0
|
|
20240215,134400,11990862,1998,1998,1998,1998,0
|
|
20240215,134300,11990862,1998,1998,1998,1998,0
|
|
20240215,134200,11990862,1998,1998,1998,1998,0
|
|
20240215,134100,11990862,1998,1998,1998,1998,0
|
|
20240215,134000,11990862,1998,1998,1998,1998,0
|
|
20240215,133900,11990862,1998,1998,1998,1998,0
|
|
20240215,133800,11990862,1998,1998,1998,1998,0
|
|
20240215,133700,11990862,1998,1998,1998,1998,7
|
|
20240215,133600,11976876,1997,1997,1997,1997,0
|
|
20240215,133500,11976876,1997,1997,1997,1997,10
|
|
20240215,133400,11956906,1998,1998,1998,1998,0
|
|
20240215,133300,11956906,1998,1998,1998,1998,0
|
|
20240215,133200,11956906,1998,1998,1998,1998,0
|
|
20240215,133100,11956906,1998,1998,1998,1998,0
|
|
20240215,133000,11956906,1998,1998,1998,1998,0
|
|
20240215,132900,11956906,1998,1998,1998,1998,0
|
|
20240215,132800,11956906,1998,1998,1998,1998,2
|
|
20240215,132700,11952910,1999,1999,1999,1999,0
|
|
20240215,132600,11952910,1999,1999,1999,1999,0
|
|
20240215,132500,11952910,1999,1999,1999,1999,0
|
|
20240215,132400,11952910,1999,1999,1999,1999,0
|
|
20240215,132300,11952910,1999,1999,1999,1999,0
|
|
20240215,132200,11952910,1999,1999,1999,1999,0
|
|
20240215,132100,11952910,1999,1999,1999,1999,0
|
|
20240215,132000,11952910,1999,1999,1999,1999,0
|
|
20240215,131900,11952910,1999,1999,1999,1999,0
|
|
20240215,131800,11952910,1999,1999,1999,1999,0
|
|
20240215,131700,11952910,1999,1999,1999,1999,0
|
|
20240215,131600,11952910,1999,1999,1999,1999,0
|
|
20240215,131500,11952910,1999,1999,1999,1999,0
|
|
20240215,131400,11952910,1999,1999,1999,1999,0
|
|
20240215,131300,11952910,1999,1999,1999,1999,0
|
|
20240215,131200,11952910,1999,1999,1999,1999,0
|
|
20240215,131100,11952910,1999,1999,1999,1999,0
|
|
20240215,131000,11952910,1999,1999,1999,1999,0
|
|
20240215,130900,11952910,1999,1999,1999,1999,0
|
|
20240215,130800,11952910,1999,1999,1999,1999,0
|
|
20240215,130700,11952910,1999,1999,1999,1999,0
|
|
20240215,130600,11952910,1999,1999,1999,1999,0
|
|
20240215,130500,11952910,1999,1999,1999,1999,0
|
|
20240215,130400,11952910,1999,1999,1999,1999,0
|
|
20240215,130300,11952910,1999,1999,1999,1999,0
|
|
20240215,130200,11952910,1999,1999,1999,1999,0
|
|
20240215,130100,11952910,1999,1999,1999,1999,0
|
|
20240215,130000,11952910,1999,1999,1999,1999,0
|
|
20240215,125900,11952910,1999,1999,1999,1999,0
|
|
20240215,125800,11952910,1999,1999,1999,1999,0
|
|
20240215,125700,11952910,1999,1999,1999,1999,0
|
|
20240215,125600,11952910,1999,1999,1999,1999,0
|
|
20240215,125500,11952910,1999,1999,1999,1999,0
|
|
20240215,125400,11952910,1999,1999,1999,1999,0
|
|
20240215,125300,11952910,1999,1999,1999,1999,0
|
|
20240215,125200,11952910,1999,1999,1999,1999,0
|
|
20240215,125100,11952910,1999,1999,1999,1999,0
|
|
20240215,125000,11952910,1999,1999,1999,1999,1
|
|
20240215,124900,11950911,1999,1999,1999,1999,0
|
|
20240215,124800,11950911,1999,1999,1999,1999,0
|
|
20240215,124700,11950911,1999,1999,1999,1999,1
|
|
20240215,124600,11948912,1999,1999,1999,1999,0
|
|
20240215,124500,11948912,1999,1999,1999,1999,0
|
|
20240215,124400,11948912,1999,1999,1999,1999,9
|
|
20240215,124300,11930921,1999,1999,1999,1999,0
|
|
20240215,124200,11930921,1999,1999,1999,1999,0
|
|
20240215,124100,11930921,1999,1999,1999,1999,4
|
|
20240215,124000,11922925,1999,1999,1999,1999,0
|
|
20240215,123900,11922925,1999,1999,1999,1999,0
|
|
20240215,123800,11922925,1999,1999,1999,1999,10
|
|
20240215,123700,11902935,1999,1999,1999,1999,0
|
|
20240215,123600,11902935,1999,1999,1999,1999,0
|
|
20240215,123500,11902935,1999,1999,1999,1999,24
|
|
20240215,123400,11854959,1999,1999,1999,1999,0
|
|
20240215,123300,11854959,1999,1999,1999,1999,0
|
|
20240215,123200,11854959,1999,1999,1999,1999,0
|
|
20240215,123100,11854959,1999,1999,1999,1999,50
|
|
20240215,123000,11755009,1999,1999,1999,1999,0
|
|
20240215,122900,11755009,1999,1999,1999,1999,0
|
|
20240215,122800,11755009,1999,1999,1999,1999,50
|
|
20240215,122700,11655059,1999,1999,1999,1999,0
|
|
20240215,122600,11655059,1999,1999,1999,1999,0
|
|
20240215,122500,11655059,1999,1999,1999,1999,50
|
|
20240215,122400,11555109,1999,1999,1999,1999,0
|
|
20240215,122300,11555109,1999,1999,1999,1999,0
|
|
20240215,122200,11555109,1999,1999,1999,1999,50
|
|
20240215,122100,11455159,1999,1999,1999,1999,0
|
|
20240215,122000,11455159,1999,1999,1999,1999,0
|
|
20240215,121900,11455159,1999,1999,1999,1999,50
|
|
20240215,121800,11355209,1999,1999,1999,1999,0
|
|
20240215,121700,11355209,1999,1999,1999,1999,0
|
|
20240215,121600,11355209,1999,1999,1999,1999,100
|
|
20240215,121500,11155309,1999,1999,1999,1999,0
|
|
20240215,121400,11155309,1999,1999,1999,1999,0
|
|
20240215,121300,11155309,1999,1999,1999,1999,100
|
|
20240215,121200,10955409,1999,1999,1999,1999,0
|
|
20240215,121100,10955409,1999,1999,1999,1999,0
|
|
20240215,121000,10955409,1999,1999,1999,1999,100
|
|
20240215,120900,10755509,1999,1999,1999,1999,0
|
|
20240215,120800,10755509,1999,1999,1999,1999,0
|
|
20240215,120700,10755509,1999,1999,1999,1999,3
|
|
20240215,120600,10749512,1997,1997,1997,1997,0
|
|
20240215,120500,10749512,1997,1997,1997,1997,0
|
|
20240215,120400,10749512,1997,1997,1997,1997,0
|
|
20240215,120300,10749512,1997,1997,1997,1997,0
|
|
20240215,120200,10749512,1997,1997,1997,1997,0
|
|
20240215,120100,10749512,1997,1997,1997,1997,0
|
|
20240215,120000,10749512,1997,1997,1997,1997,0
|
|
20240215,115900,10749512,1997,1997,1997,1997,0
|
|
20240215,115800,10749512,1997,1997,1997,1997,0
|
|
20240215,115700,10749512,1997,1997,1997,1997,50
|
|
20240215,115600,10649662,1997,1997,1997,1997,0
|
|
20240215,115500,10649662,1997,1997,1997,1997,50
|
|
20240215,115400,10549812,1999,1999,1999,1999,51
|
|
20240215,115300,10447863,1999,1999,1999,1999,0
|
|
20240215,115200,10447863,1999,1999,1999,1999,0
|
|
20240215,115100,10447863,1999,1999,1999,1999,50
|
|
20240215,115000,10347913,1999,1999,1999,1999,0
|
|
20240215,114900,10347913,1999,1999,1999,1999,0
|
|
20240215,114800,10347913,1999,1999,1999,1999,50
|
|
20240215,114700,10247963,1999,1999,1999,1999,0
|
|
20240215,114600,10247963,1999,1999,1999,1999,0
|
|
20240215,114500,10247963,1999,1999,1999,1999,0
|
|
20240215,114400,10247963,1999,1999,1999,1999,50
|
|
20240215,114300,10148013,1999,1999,1999,1999,0
|
|
20240215,114200,10148013,1999,1999,1999,1999,0
|
|
20240215,114100,10148013,1999,1999,1999,1999,100
|
|
20240215,114000,9948113,1999,1999,1999,1999,0
|
|
20240215,113900,9948113,1999,1999,1999,1999,0
|
|
20240215,113800,9948113,1999,1999,1999,1999,104
|
|
20240215,113700,9740217,1999,1999,1999,1999,0
|
|
20240215,113600,9740217,1999,1999,1999,1999,1
|
|
20240215,113500,9738218,1999,1999,1999,1999,50
|
|
20240215,113400,9638268,1999,1999,1999,1999,0
|
|
20240215,113300,9638268,1999,1999,1999,1999,0
|
|
20240215,113200,9638268,1999,1999,1999,1999,50
|
|
20240215,113100,9538318,1998,1998,1998,1998,0
|
|
20240215,113000,9538318,1998,1998,1998,1998,0
|
|
20240215,112900,9538318,1998,1998,1998,1998,46
|
|
20240215,112800,9446410,1998,1998,1998,1998,0
|
|
20240215,112700,9446410,1998,1998,1998,1998,0
|
|
20240215,112600,9446410,1998,1998,1998,1998,100
|
|
20240215,112500,9246610,1998,1998,1998,1998,0
|
|
20240215,112400,9246610,1998,1998,1998,1998,0
|
|
20240215,112300,9246610,1998,1998,1998,1998,48
|
|
20240215,112200,9150706,1997,1997,1997,1997,0
|
|
20240215,112100,9150706,1997,1997,1997,1997,0
|
|
20240215,112000,9150706,1997,1997,1997,1997,0
|
|
20240215,111900,9150706,1997,1997,1997,1997,0
|
|
20240215,111800,9150706,1997,1997,1997,1997,0
|
|
20240215,111700,9150706,1997,1997,1997,1997,0
|
|
20240215,111600,9150706,1997,1997,1997,1997,0
|
|
20240215,111500,9150706,1997,1997,1997,1997,2
|
|
20240215,111400,9146712,1998,1998,1998,1998,1
|
|
20240215,111300,9144714,1997,1997,1997,1997,1
|
|
20240215,111200,9142717,1998,1998,1998,1998,1
|
|
20240215,111100,9140719,1998,1998,1998,1998,0
|
|
20240215,111000,9140719,1998,1998,1998,1998,50
|
|
20240215,110900,9040819,1998,1998,1998,1998,0
|
|
20240215,110800,9040819,1998,1998,1998,1998,0
|
|
20240215,110700,9040819,1998,1998,1998,1998,50
|
|
20240215,110600,8940919,1998,1998,1998,1998,21
|
|
20240215,110500,8898961,1998,1998,1998,1998,0
|
|
20240215,110400,8898961,1998,1998,1998,1998,50
|
|
20240215,110300,8799061,1998,1998,1998,1998,0
|
|
20240215,110200,8799061,1998,1998,1998,1998,0
|
|
20240215,110100,8799061,1998,1998,1998,1998,50
|
|
20240215,110000,8699161,1998,1998,1998,1998,0
|
|
20240215,105900,8699161,1998,1998,1998,1998,0
|
|
20240215,105800,8699161,1998,1998,1998,1998,0
|
|
20240215,105700,8699161,1998,1998,1998,1998,50
|
|
20240215,105600,8599261,1998,1998,1998,1998,0
|
|
20240215,105500,8599261,1998,1998,1998,1998,0
|
|
20240215,105400,8599261,1998,1998,1998,1998,50
|
|
20240215,105300,8499361,1998,1998,1998,1998,0
|
|
20240215,105200,8499361,1998,1998,1998,1998,0
|
|
20240215,105100,8499361,1998,1998,1998,1998,50
|
|
20240215,105000,8399461,1998,1998,1998,1998,0
|
|
20240215,104900,8399461,1998,1998,1998,1998,0
|
|
20240215,104800,8399461,1998,1998,1998,1998,50
|
|
20240215,104700,8299561,1998,1998,1998,1998,0
|
|
20240215,104600,8299561,1998,1998,1998,1998,1
|
|
20240215,104500,8297563,1998,1998,1998,1998,50
|
|
20240215,104400,8197663,1998,1998,1998,1998,0
|
|
20240215,104300,8197663,1998,1998,1998,1998,0
|
|
20240215,104200,8197663,1998,1998,1998,1998,50
|
|
20240215,104100,8097763,1998,1998,1998,1998,0
|
|
20240215,104000,8097763,1998,1998,1998,1998,0
|
|
20240215,103900,8097763,1998,1998,1998,1998,50
|
|
20240215,103800,7997863,1998,1998,1998,1998,0
|
|
20240215,103700,7997863,1998,1998,1998,1998,0
|
|
20240215,103600,7997863,1998,1998,1998,1998,50
|
|
20240215,103500,7897963,1998,1998,1998,1998,0
|
|
20240215,103400,7897963,1998,1998,1998,1998,0
|
|
20240215,103300,7897963,1998,1998,1998,1998,0
|
|
20240215,103200,7897963,1998,1998,1998,1998,50
|
|
20240215,103100,7798063,1998,1998,1998,1998,0
|
|
20240215,103000,7798063,1998,1998,1998,1998,0
|
|
20240215,102900,7798063,1998,1998,1998,1998,50
|
|
20240215,102800,7698163,1998,1998,1998,1998,0
|
|
20240215,102700,7698163,1998,1998,1998,1998,0
|
|
20240215,102600,7698163,1998,1998,1998,1998,50
|
|
20240215,102500,7598263,1998,1998,1998,1998,0
|
|
20240215,102400,7598263,1998,1998,1998,1998,0
|
|
20240215,102300,7598263,1998,1998,1998,1998,50
|
|
20240215,102200,7498363,1998,1998,1998,1998,0
|
|
20240215,102100,7498363,1998,1998,1998,1998,0
|
|
20240215,102000,7498363,1998,1998,1998,1998,50
|
|
20240215,101900,7398463,1998,1998,1998,1998,0
|
|
20240215,101800,7398463,1998,1998,1998,1998,0
|
|
20240215,101700,7398463,1998,1998,1998,1998,50
|
|
20240215,101600,7298563,1998,1998,1998,1998,0
|
|
20240215,101500,7298563,1998,1998,1998,1998,0
|
|
20240215,101400,7298563,1998,1998,1998,1998,50
|
|
20240215,101300,7198663,1998,1998,1998,1998,0
|
|
20240215,101200,7198663,1998,1998,1998,1998,0
|
|
20240215,101100,7198663,1998,1998,1998,1998,50
|
|
20240215,101000,7098763,1998,1998,1998,1998,0
|
|
20240215,100900,7098763,1998,1998,1998,1998,0
|
|
20240215,100800,7098763,1998,1998,1998,1998,0
|
|
20240215,100700,7098763,1998,1998,1998,1998,50
|
|
20240215,100600,6998863,1998,1998,1998,1998,0
|
|
20240215,100500,6998863,1998,1998,1998,1998,0
|
|
20240215,100400,6998863,1998,1998,1998,1998,0
|
|
20240215,100300,6998863,1998,1998,1998,1998,0
|
|
20240215,100200,6998863,1998,1998,1998,1998,0
|
|
20240215,100100,6998863,1998,1998,1998,1998,0
|
|
20240215,100000,6998863,1998,1998,1998,1998,0
|
|
20240215,095900,6998863,1998,1998,1998,1998,0
|
|
20240215,095800,6998863,1998,1998,1998,1998,0
|
|
20240215,095700,6998863,1998,1998,1998,1998,0
|
|
20240215,095600,6998863,1998,1998,1998,1998,0
|
|
20240215,095500,6998863,1998,1998,1998,1998,0
|
|
20240215,095400,6998863,1998,1998,1998,1998,0
|
|
20240215,095300,6998863,1998,1998,1998,1998,0
|
|
20240215,095200,6998863,1998,1998,1998,1998,0
|
|
20240215,095100,6998863,1998,1998,1998,1998,0
|
|
20240215,095000,6998863,1998,1998,1998,1998,0
|
|
20240215,094900,6998863,1998,1998,1998,1998,0
|
|
20240215,094800,6998863,1998,1998,1998,1998,0
|
|
20240215,094700,6998863,1998,1998,1998,1998,0
|
|
20240215,094600,6998863,1998,1998,1998,1998,0
|
|
20240215,094500,6998863,1998,1998,1998,1998,0
|
|
20240215,094400,6998863,1998,1998,1998,1998,0
|
|
20240215,094300,6998863,1998,1998,1998,1998,0
|
|
20240215,094200,6998863,1998,1998,1998,1998,0
|
|
20240215,094100,6998863,1998,1998,1998,1998,0
|
|
20240215,094000,6998863,1998,1998,1998,1998,0
|
|
20240215,093900,6998863,1998,1998,1998,1998,5
|
|
20240215,093800,6988873,1993,1993,1993,1993,0
|
|
20240215,093700,6988873,1993,1993,1993,1993,0
|
|
20240215,093600,6988873,1993,1993,1993,1993,0
|
|
20240215,093500,6988873,1993,1993,1993,1993,0
|
|
20240215,093400,6988873,1993,1993,1993,1993,0
|
|
20240215,093300,6988873,1993,1993,1993,1993,0
|
|
20240215,093200,6988873,1993,1993,1993,1993,0
|
|
20240215,093100,6988873,1993,1993,1993,1993,0
|
|
20240215,093000,6988873,1993,1993,1993,1993,0
|
|
20240215,092900,6988873,1993,1993,1993,1993,0
|
|
20240215,092800,6988873,1993,1993,1993,1993,0
|
|
20240215,092700,6988873,1993,1993,1993,1993,0
|
|
20240215,092600,6988873,1993,1993,1993,1993,0
|
|
20240215,092500,6988873,1993,1993,1993,1993,0
|
|
20240215,092400,6988873,1993,1993,1993,1993,0
|
|
20240215,092300,6988873,1993,1993,1993,1993,0
|
|
20240215,092200,6988873,1993,1993,1993,1993,0
|
|
20240215,092100,6988873,1993,1993,1993,1993,0
|
|
20240215,092000,6988873,1993,1993,1993,1993,0
|
|
20240215,091900,6988873,1993,1993,1993,1993,0
|
|
20240215,091800,6988873,1993,1996,1996,1993,3000
|
|
20240215,091700,1003001,1998,1998,1998,1998,0
|
|
20240215,091600,1003001,1998,1998,1998,1998,0
|
|
20240215,091500,1003001,1998,1998,1998,1998,0
|
|
20240215,091400,1003001,1998,1998,1998,1998,0
|
|
20240215,091300,1003001,1998,1998,1998,1998,0
|
|
20240215,091200,1003001,1998,1998,1998,1998,0
|
|
20240215,091100,1003001,1998,1998,1998,1998,0
|
|
20240215,091000,1003001,1998,1998,1998,1998,0
|
|
20240215,090900,1003001,1998,1998,1998,1998,0
|
|
20240215,090800,1003001,1998,1998,1998,1998,0
|
|
20240215,090700,1003001,1998,1998,1998,1998,0
|
|
20240215,090600,1003001,1998,1998,1998,1998,0
|
|
20240215,090500,1003001,1998,1998,1998,1998,497
|
|
20240215,090400,9995,1999,1999,1999,1999,0
|
|
20240215,090300,9995,1999,1999,1999,1999,0
|
|
20240215,090200,9995,1999,1999,1999,1999,0
|
|
20240215,090100,9995,1999,1999,1999,1999,0
|
|
20240215,090000,9995,1999,1999,1999,1999,5
|