756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,213300,95872370,2005,2005,2005,2005,5
|
|
20240216,213200,95872370,2005,2005,2005,2005,0
|
|
20240216,213100,95872370,2005,2005,2005,2005,0
|
|
20240216,213000,95872370,2005,2005,2005,2005,0
|
|
20240216,212900,95872370,2005,2005,2005,2005,0
|
|
20240216,212800,95872370,2005,2005,2005,2005,0
|
|
20240216,212700,95872370,2005,2005,2005,2005,0
|
|
20240216,212600,95872370,2005,2005,2005,2005,0
|
|
20240216,212500,95872370,2005,2005,2005,2005,0
|
|
20240216,212400,95872370,2005,2005,2005,2005,0
|
|
20240216,212300,95872370,2005,2005,2005,2005,0
|
|
20240216,212200,95872370,2005,2005,2005,2005,0
|
|
20240216,212100,95872370,2005,2005,2005,2005,0
|
|
20240216,212000,95872370,2005,2005,2005,2005,0
|
|
20240216,211900,95872370,2005,2005,2005,2005,0
|
|
20240216,211800,95872370,2005,2005,2005,2005,0
|
|
20240216,211700,95872370,2005,2005,2005,2005,0
|
|
20240216,211600,95872370,2005,2005,2005,2005,0
|
|
20240216,211500,95872370,2005,2005,2005,2005,0
|
|
20240216,211400,95872370,2005,2005,2005,2005,0
|
|
20240216,211300,95872370,2005,2005,2005,2005,0
|
|
20240216,211200,95872370,2005,2005,2005,2005,0
|
|
20240216,211100,95872370,2005,2005,2005,2005,0
|
|
20240216,211000,95872370,2005,2005,2005,2005,0
|
|
20240216,210900,95872370,2005,2005,2005,2005,0
|
|
20240216,210800,95872370,2005,2005,2005,2005,0
|
|
20240216,210700,95872370,2005,2005,2005,2005,0
|
|
20240216,210600,95872370,2005,2005,2005,2005,0
|
|
20240216,210500,95872370,2005,2005,2005,2005,0
|
|
20240216,210400,95872370,2005,2005,2005,2005,0
|
|
20240216,210300,95872370,2005,2005,2005,2005,5
|
|
20240216,210200,95872370,2005,2005,2005,2005,0
|
|
20240216,210100,95872370,2005,2005,2005,2005,0
|
|
20240216,210000,95872370,2005,2005,2005,2005,0
|
|
20240216,205900,95872370,2005,2005,2005,2005,0
|
|
20240216,205800,95872370,2005,2005,2005,2005,0
|
|
20240216,205700,95872370,2005,2005,2005,2005,0
|
|
20240216,205600,95872370,2005,2005,2005,2005,0
|
|
20240216,205500,95872370,2005,2005,2005,2005,0
|
|
20240216,205400,95872370,2005,2005,2005,2005,0
|
|
20240216,205300,95872370,2005,2005,2005,2005,0
|
|
20240216,205200,95872370,2005,2005,2005,2005,0
|
|
20240216,205100,95872370,2005,2005,2005,2005,0
|
|
20240216,205000,95872370,2005,2005,2005,2005,0
|
|
20240216,204900,95872370,2005,2005,2005,2005,0
|
|
20240216,204800,95872370,2005,2005,2005,2005,0
|
|
20240216,204700,95872370,2005,2005,2005,2005,0
|
|
20240216,204600,95872370,2005,2005,2005,2005,0
|
|
20240216,204500,95872370,2005,2005,2005,2005,0
|
|
20240216,204400,95872370,2005,2005,2005,2005,0
|
|
20240216,204300,95872370,2005,2005,2005,2005,0
|
|
20240216,204200,95872370,2005,2005,2005,2005,0
|
|
20240216,204100,95872370,2005,2005,2005,2005,0
|
|
20240216,204000,95872370,2005,2005,2005,2005,0
|
|
20240216,203900,95872370,2005,2005,2005,2005,0
|
|
20240216,203800,95872370,2005,2005,2005,2005,0
|
|
20240216,203700,95872370,2005,2005,2005,2005,0
|
|
20240216,203600,95872370,2005,2005,2005,2005,0
|
|
20240216,203500,95872370,2005,2005,2005,2005,0
|
|
20240216,203400,95872370,2005,2005,2005,2005,0
|
|
20240216,203300,95872370,2005,2005,2005,2005,5
|
|
20240216,203200,95872370,2005,2005,2005,2005,0
|
|
20240216,203100,95872370,2005,2005,2005,2005,0
|
|
20240216,203000,95872370,2005,2005,2005,2005,0
|
|
20240216,202900,95872370,2005,2005,2005,2005,0
|
|
20240216,202800,95872370,2005,2005,2005,2005,0
|
|
20240216,202700,95872370,2005,2005,2005,2005,0
|
|
20240216,202600,95872370,2005,2005,2005,2005,0
|
|
20240216,202500,95872370,2005,2005,2005,2005,0
|
|
20240216,202400,95872370,2005,2005,2005,2005,0
|
|
20240216,202300,95872370,2005,2005,2005,2005,0
|
|
20240216,202200,95872370,2005,2005,2005,2005,0
|
|
20240216,202100,95872370,2005,2005,2005,2005,0
|
|
20240216,202000,95872370,2005,2005,2005,2005,0
|
|
20240216,201900,95872370,2005,2005,2005,2005,0
|
|
20240216,201800,95872370,2005,2005,2005,2005,0
|
|
20240216,201700,95872370,2005,2005,2005,2005,0
|
|
20240216,201600,95872370,2005,2005,2005,2005,0
|
|
20240216,201500,95872370,2005,2005,2005,2005,0
|
|
20240216,201400,95872370,2005,2005,2005,2005,0
|
|
20240216,201300,95872370,2005,2005,2005,2005,0
|
|
20240216,201200,95872370,2005,2005,2005,2005,0
|
|
20240216,201100,95872370,2005,2005,2005,2005,0
|
|
20240216,201000,95872370,2005,2005,2005,2005,0
|
|
20240216,200900,95872370,2005,2005,2005,2005,0
|
|
20240216,200800,95872370,2005,2005,2005,2005,0
|
|
20240216,200700,95872370,2005,2005,2005,2005,0
|
|
20240216,200600,95872370,2005,2005,2005,2005,0
|
|
20240216,200500,95872370,2005,2005,2005,2005,0
|
|
20240216,200400,95872370,2005,2005,2005,2005,0
|
|
20240216,200300,95872370,2005,2005,2005,2005,5
|
|
20240216,200200,95872370,2005,2005,2005,2005,0
|
|
20240216,200100,95872370,2005,2005,2005,2005,0
|
|
20240216,200000,95872370,2005,2005,2005,2005,0
|
|
20240216,195900,95872370,2005,2005,2005,2005,0
|
|
20240216,195800,95872370,2005,2005,2005,2005,0
|
|
20240216,195700,95872370,2005,2005,2005,2005,0
|
|
20240216,195600,95872370,2005,2005,2005,2005,0
|
|
20240216,195500,95872370,2005,2005,2005,2005,0
|
|
20240216,195400,95872370,2005,2005,2005,2005,0
|
|
20240216,195300,95872370,2005,2005,2005,2005,0
|
|
20240216,195200,95872370,2005,2005,2005,2005,0
|
|
20240216,195100,95872370,2005,2005,2005,2005,0
|
|
20240216,195000,95872370,2005,2005,2005,2005,0
|
|
20240216,194900,95872370,2005,2005,2005,2005,0
|
|
20240216,194800,95872370,2005,2005,2005,2005,0
|
|
20240216,194700,95872370,2005,2005,2005,2005,0
|
|
20240216,194600,95872370,2005,2005,2005,2005,0
|
|
20240216,194500,95872370,2005,2005,2005,2005,0
|
|
20240216,194400,95872370,2005,2005,2005,2005,0
|
|
20240216,194300,95872370,2005,2005,2005,2005,0
|
|
20240216,194200,95872370,2005,2005,2005,2005,0
|
|
20240216,194100,95872370,2005,2005,2005,2005,0
|
|
20240216,194000,95872370,2005,2005,2005,2005,0
|
|
20240216,193900,95872370,2005,2005,2005,2005,0
|
|
20240216,193800,95872370,2005,2005,2005,2005,0
|
|
20240216,193700,95872370,2005,2005,2005,2005,0
|
|
20240216,193600,95872370,2005,2005,2005,2005,0
|
|
20240216,193500,95872370,2005,2005,2005,2005,0
|
|
20240216,193400,95872370,2005,2005,2005,2005,0
|
|
20240216,193300,95872370,2005,2005,2005,2005,5
|
|
20240216,193200,95872370,2005,2005,2005,2005,0
|
|
20240216,193100,95872370,2005,2005,2005,2005,0
|
|
20240216,193000,95872370,2005,2005,2005,2005,0
|
|
20240216,192900,95872370,2005,2005,2005,2005,0
|
|
20240216,192800,95872370,2005,2005,2005,2005,0
|
|
20240216,192700,95872370,2005,2005,2005,2005,0
|
|
20240216,192600,95872370,2005,2005,2005,2005,0
|
|
20240216,192500,95872370,2005,2005,2005,2005,0
|
|
20240216,192400,95872370,2005,2005,2005,2005,0
|
|
20240216,192300,95872370,2005,2005,2005,2005,0
|
|
20240216,192200,95872370,2005,2005,2005,2005,0
|
|
20240216,192100,95872370,2005,2005,2005,2005,0
|
|
20240216,192000,95872370,2005,2005,2005,2005,0
|
|
20240216,191900,95872370,2005,2005,2005,2005,0
|
|
20240216,191800,95872370,2005,2005,2005,2005,0
|
|
20240216,191700,95872370,2005,2005,2005,2005,0
|
|
20240216,191600,95872370,2005,2005,2005,2005,0
|
|
20240216,191500,95872370,2005,2005,2005,2005,0
|
|
20240216,191400,95872370,2005,2005,2005,2005,0
|
|
20240216,191300,95872370,2005,2005,2005,2005,0
|
|
20240216,191200,95872370,2005,2005,2005,2005,0
|
|
20240216,191100,95872370,2005,2005,2005,2005,0
|
|
20240216,191000,95872370,2005,2005,2005,2005,0
|
|
20240216,190900,95872370,2005,2005,2005,2005,0
|
|
20240216,190800,95872370,2005,2005,2005,2005,0
|
|
20240216,190700,95872370,2005,2005,2005,2005,0
|
|
20240216,190600,95872370,2005,2005,2005,2005,0
|
|
20240216,190500,95872370,2005,2005,2005,2005,0
|
|
20240216,190400,95872370,2005,2005,2005,2005,0
|
|
20240216,190300,95872370,2005,2005,2005,2005,5
|
|
20240216,190200,95872370,2005,2005,2005,2005,0
|
|
20240216,190100,95872370,2005,2005,2005,2005,0
|
|
20240216,190000,95872370,2005,2005,2005,2005,0
|
|
20240216,185900,95872370,2005,2005,2005,2005,0
|
|
20240216,185800,95872370,2005,2005,2005,2005,0
|
|
20240216,185700,95872370,2005,2005,2005,2005,0
|
|
20240216,185600,95872370,2005,2005,2005,2005,0
|
|
20240216,185500,95872370,2005,2005,2005,2005,0
|
|
20240216,185400,95872370,2005,2005,2005,2005,0
|
|
20240216,185300,95872370,2005,2005,2005,2005,0
|
|
20240216,185200,95872370,2005,2005,2005,2005,0
|
|
20240216,185100,95872370,2005,2005,2005,2005,0
|
|
20240216,185000,95872370,2005,2005,2005,2005,0
|
|
20240216,184900,95872370,2005,2005,2005,2005,0
|
|
20240216,184800,95872370,2005,2005,2005,2005,0
|
|
20240216,184700,95872370,2005,2005,2005,2005,0
|
|
20240216,184600,95872370,2005,2005,2005,2005,0
|
|
20240216,184500,95872370,2005,2005,2005,2005,0
|
|
20240216,184400,95872370,2005,2005,2005,2005,0
|
|
20240216,184300,95872370,2005,2005,2005,2005,0
|
|
20240216,184200,95872370,2005,2005,2005,2005,0
|
|
20240216,184100,95872370,2005,2005,2005,2005,0
|
|
20240216,184000,95872370,2005,2005,2005,2005,0
|
|
20240216,183900,95872370,2005,2005,2005,2005,0
|
|
20240216,183800,95872370,2005,2005,2005,2005,0
|
|
20240216,183700,95872370,2005,2005,2005,2005,0
|
|
20240216,183600,95872370,2005,2005,2005,2005,0
|
|
20240216,183500,95872370,2005,2005,2005,2005,0
|
|
20240216,183400,95872370,2005,2005,2005,2005,0
|
|
20240216,183300,95872370,2005,2005,2005,2005,5
|
|
20240216,183200,95872370,2005,2005,2005,2005,0
|
|
20240216,183100,95872370,2005,2005,2005,2005,0
|
|
20240216,183000,95872370,2005,2005,2005,2005,0
|
|
20240216,182900,95872370,2005,2005,2005,2005,0
|
|
20240216,182800,95872370,2005,2005,2005,2005,0
|
|
20240216,182700,95872370,2005,2005,2005,2005,0
|
|
20240216,182600,95872370,2005,2005,2005,2005,0
|
|
20240216,182500,95872370,2005,2005,2005,2005,0
|
|
20240216,182400,95872370,2005,2005,2005,2005,0
|
|
20240216,182300,95872370,2005,2005,2005,2005,0
|
|
20240216,182200,95872370,2005,2005,2005,2005,0
|
|
20240216,182100,95872370,2005,2005,2005,2005,0
|
|
20240216,182000,95872370,2005,2005,2005,2005,0
|
|
20240216,181900,95872370,2005,2005,2005,2005,0
|
|
20240216,181800,95872370,2005,2005,2005,2005,0
|
|
20240216,181700,95872370,2005,2005,2005,2005,0
|
|
20240216,181600,95872370,2005,2005,2005,2005,0
|
|
20240216,181500,95872370,2005,2005,2005,2005,0
|
|
20240216,181400,95872370,2005,2005,2005,2005,0
|
|
20240216,181300,95872370,2005,2005,2005,2005,0
|
|
20240216,181200,95872370,2005,2005,2005,2005,0
|
|
20240216,181100,95872370,2005,2005,2005,2005,0
|
|
20240216,181000,95872370,2005,2005,2005,2005,0
|
|
20240216,180900,95872370,2005,2005,2005,2005,0
|
|
20240216,180800,95872370,2005,2005,2005,2005,0
|
|
20240216,180700,95872370,2005,2005,2005,2005,0
|
|
20240216,180600,95872370,2005,2005,2005,2005,0
|
|
20240216,180500,95872370,2005,2005,2005,2005,0
|
|
20240216,180400,95872370,2005,2005,2005,2005,0
|
|
20240216,180300,95872370,2005,2005,2005,2005,5
|
|
20240216,180200,95872370,2005,2005,2005,2005,0
|
|
20240216,180100,95872370,2005,2005,2005,2005,0
|
|
20240216,180000,95872370,2005,2005,2005,2005,0
|
|
20240216,175900,95872370,2005,2005,2005,2005,0
|
|
20240216,175800,95872370,2005,2005,2005,2005,0
|
|
20240216,175700,95872370,2005,2005,2005,2005,0
|
|
20240216,175600,95872370,2005,2005,2005,2005,0
|
|
20240216,175500,95872370,2005,2005,2005,2005,0
|
|
20240216,175400,95872370,2005,2005,2005,2005,0
|
|
20240216,175300,95872370,2005,2005,2005,2005,0
|
|
20240216,175200,95872370,2005,2005,2005,2005,0
|
|
20240216,175100,95872370,2005,2005,2005,2005,0
|
|
20240216,175000,95872370,2005,2005,2005,2005,0
|
|
20240216,174900,95872370,2005,2005,2005,2005,0
|
|
20240216,174800,95872370,2005,2005,2005,2005,0
|
|
20240216,174700,95872370,2005,2005,2005,2005,0
|
|
20240216,174600,95872370,2005,2005,2005,2005,0
|
|
20240216,174500,95872370,2005,2005,2005,2005,0
|
|
20240216,174400,95872370,2005,2005,2005,2005,0
|
|
20240216,174300,95872370,2005,2005,2005,2005,0
|
|
20240216,174200,95872370,2005,2005,2005,2005,0
|
|
20240216,174100,95872370,2005,2005,2005,2005,0
|
|
20240216,174000,95872370,2005,2005,2005,2005,0
|
|
20240216,173900,95872370,2005,2005,2005,2005,0
|
|
20240216,173800,95872370,2005,2005,2005,2005,0
|
|
20240216,173700,95872370,2005,2005,2005,2005,0
|
|
20240216,173600,95872370,2005,2005,2005,2005,0
|
|
20240216,173500,95872370,2005,2005,2005,2005,0
|
|
20240216,173400,95872370,2005,2005,2005,2005,0
|
|
20240216,173300,95872370,2005,2005,2005,2005,5
|
|
20240216,173200,95872370,2005,2005,2005,2005,0
|
|
20240216,173100,95872370,2005,2005,2005,2005,0
|
|
20240216,173000,95872370,2005,2005,2005,2005,0
|
|
20240216,172900,95872370,2005,2005,2005,2005,0
|
|
20240216,172800,95872370,2005,2005,2005,2005,0
|
|
20240216,172700,95872370,2005,2005,2005,2005,0
|
|
20240216,172600,95872370,2005,2005,2005,2005,0
|
|
20240216,172500,95872370,2005,2005,2005,2005,0
|
|
20240216,172400,95872370,2005,2005,2005,2005,0
|
|
20240216,172300,95872370,2005,2005,2005,2005,0
|
|
20240216,172200,95872370,2005,2005,2005,2005,0
|
|
20240216,172100,95872370,2005,2005,2005,2005,0
|
|
20240216,172000,95872370,2005,2005,2005,2005,0
|
|
20240216,171900,95872370,2005,2005,2005,2005,0
|
|
20240216,171800,95872370,2005,2005,2005,2005,0
|
|
20240216,171700,95872370,2005,2005,2005,2005,0
|
|
20240216,171600,95872370,2005,2005,2005,2005,0
|
|
20240216,171500,95872370,2005,2005,2005,2005,0
|
|
20240216,171400,95872370,2005,2005,2005,2005,0
|
|
20240216,171300,95872370,2005,2005,2005,2005,0
|
|
20240216,171200,95872370,2005,2005,2005,2005,0
|
|
20240216,171100,95872370,2005,2005,2005,2005,0
|
|
20240216,171000,95872370,2005,2005,2005,2005,0
|
|
20240216,170900,95872370,2005,2005,2005,2005,0
|
|
20240216,170800,95872370,2005,2005,2005,2005,0
|
|
20240216,170700,95872370,2005,2005,2005,2005,0
|
|
20240216,170600,95872370,2005,2005,2005,2005,0
|
|
20240216,170500,95872370,2005,2005,2005,2005,0
|
|
20240216,170400,95872370,2005,2005,2005,2005,0
|
|
20240216,170300,95872370,2005,2005,2005,2005,5
|
|
20240216,170200,95872370,2005,2005,2005,2005,0
|
|
20240216,170100,95872370,2005,2005,2005,2005,0
|
|
20240216,170000,95872370,2005,2005,2005,2005,0
|
|
20240216,165900,95872370,2005,2005,2005,2005,0
|
|
20240216,165800,95872370,2005,2005,2005,2005,0
|
|
20240216,165700,95872370,2005,2005,2005,2005,0
|
|
20240216,165600,95872370,2005,2005,2005,2005,0
|
|
20240216,165500,95872370,2005,2005,2005,2005,0
|
|
20240216,165400,95872370,2005,2005,2005,2005,0
|
|
20240216,165300,95872370,2005,2005,2005,2005,0
|
|
20240216,165200,95872370,2005,2005,2005,2005,0
|
|
20240216,165100,95872370,2005,2005,2005,2005,0
|
|
20240216,165000,95872370,2005,2005,2005,2005,0
|
|
20240216,164900,95872370,2005,2005,2005,2005,0
|
|
20240216,164800,95872370,2005,2005,2005,2005,0
|
|
20240216,164700,95872370,2005,2005,2005,2005,0
|
|
20240216,164600,95872370,2005,2005,2005,2005,0
|
|
20240216,164500,95872370,2005,2005,2005,2005,0
|
|
20240216,164400,95872370,2005,2005,2005,2005,0
|
|
20240216,164300,95872370,2005,2005,2005,2005,0
|
|
20240216,164200,95872370,2005,2005,2005,2005,0
|
|
20240216,164100,95872370,2005,2005,2005,2005,0
|
|
20240216,164000,95872370,2005,2005,2005,2005,0
|
|
20240216,163900,95872370,2005,2005,2005,2005,0
|
|
20240216,163800,95872370,2005,2005,2005,2005,0
|
|
20240216,163700,95872370,2005,2005,2005,2005,0
|
|
20240216,163600,95872370,2005,2005,2005,2005,0
|
|
20240216,163500,95872370,2005,2005,2005,2005,0
|
|
20240216,163400,95872370,2005,2005,2005,2005,0
|
|
20240216,163300,95872370,2005,2005,2005,2005,5
|
|
20240216,163200,95872370,2005,2005,2005,2005,0
|
|
20240216,163100,95872370,2005,2005,2005,2005,0
|
|
20240216,163000,95872370,2005,2005,2005,2005,0
|
|
20240216,162900,95872370,2005,2005,2005,2005,0
|
|
20240216,162800,95872370,2005,2005,2005,2005,0
|
|
20240216,162700,95872370,2005,2005,2005,2005,0
|
|
20240216,162600,95872370,2005,2005,2005,2005,0
|
|
20240216,162500,95872370,2005,2005,2005,2005,0
|
|
20240216,162400,95872370,2005,2005,2005,2005,0
|
|
20240216,162300,95872370,2005,2005,2005,2005,0
|
|
20240216,162200,95872370,2005,2005,2005,2005,0
|
|
20240216,162100,95872370,2005,2005,2005,2005,0
|
|
20240216,162000,95872370,2005,2005,2005,2005,0
|
|
20240216,161900,95872370,2005,2005,2005,2005,0
|
|
20240216,161800,95872370,2005,2005,2005,2005,0
|
|
20240216,161700,95872370,2005,2005,2005,2005,0
|
|
20240216,161600,95872370,2005,2005,2005,2005,0
|
|
20240216,161500,95872370,2005,2005,2005,2005,0
|
|
20240216,161400,95872370,2005,2005,2005,2005,0
|
|
20240216,161300,95872370,2005,2005,2005,2005,0
|
|
20240216,161200,95872370,2005,2005,2005,2005,0
|
|
20240216,161100,95872370,2005,2005,2005,2005,0
|
|
20240216,161000,95872370,2005,2005,2005,2005,0
|
|
20240216,160900,95872370,2005,2005,2005,2005,0
|
|
20240216,160800,95872370,2005,2005,2005,2005,0
|
|
20240216,160700,95872370,2005,2005,2005,2005,0
|
|
20240216,160600,95872370,2005,2005,2005,2005,0
|
|
20240216,160500,95872370,2005,2005,2005,2005,0
|
|
20240216,160400,95872370,2005,2005,2005,2005,0
|
|
20240216,160300,95872370,2005,2005,2005,2005,5
|
|
20240216,160200,95872370,2005,2005,2005,2005,0
|
|
20240216,160100,95872370,2005,2005,2005,2005,0
|
|
20240216,160000,95872370,2005,2005,2005,2005,0
|
|
20240216,155900,95872370,2005,2005,2005,2005,0
|
|
20240216,155800,95872370,2005,2005,2005,2005,0
|
|
20240216,155700,95872370,2005,2005,2005,2005,0
|
|
20240216,155600,95872370,2005,2005,2005,2005,0
|
|
20240216,155500,95872370,2005,2005,2005,2005,0
|
|
20240216,155400,95872370,2005,2005,2005,2005,0
|
|
20240216,155300,95872370,2005,2005,2005,2005,0
|
|
20240216,155200,95872370,2005,2005,2005,2005,0
|
|
20240216,155100,95872370,2005,2005,2005,2005,0
|
|
20240216,155000,95872370,2005,2005,2005,2005,0
|
|
20240216,154900,95872370,2005,2005,2005,2005,0
|
|
20240216,154800,95872370,2005,2005,2005,2005,0
|
|
20240216,154700,95872370,2005,2005,2005,2005,0
|
|
20240216,154600,95872370,2005,2005,2005,2005,0
|
|
20240216,154500,95872370,2005,2005,2005,2005,0
|
|
20240216,154400,95872370,2005,2005,2005,2005,0
|
|
20240216,154300,95872370,2005,2005,2005,2005,0
|
|
20240216,154200,95872370,2005,2005,2005,2005,0
|
|
20240216,154100,95872370,2005,2005,2005,2005,0
|
|
20240216,154000,95872370,2005,2005,2005,2005,0
|
|
20240216,153900,95872370,2005,2005,2005,2005,0
|
|
20240216,153800,95872370,2005,2005,2005,2005,0
|
|
20240216,153700,95872370,2005,2005,2005,2005,0
|
|
20240216,153600,95872370,2005,2005,2005,2005,0
|
|
20240216,153500,95872370,2005,2005,2005,2005,0
|
|
20240216,153400,95872370,2005,2005,2005,2005,0
|
|
20240216,153300,95872370,2005,2005,2005,2005,5
|
|
20240216,153200,95872370,2005,2005,2005,2005,0
|
|
20240216,153100,95872370,2005,2005,2005,2005,0
|
|
20240216,153000,95872370,2005,2005,2005,2005,5
|
|
20240216,152900,95862345,2005,2005,2005,2005,0
|
|
20240216,152800,95862345,2005,2005,2005,2005,0
|
|
20240216,152700,95862345,2005,2005,2005,2005,0
|
|
20240216,152600,95862345,2005,2005,2005,2005,0
|
|
20240216,152500,95862345,2005,2005,2005,2005,0
|
|
20240216,152400,95862345,2005,2005,2005,2005,0
|
|
20240216,152300,95862345,2005,2005,2005,2005,0
|
|
20240216,152200,95862345,2005,2005,2005,2005,0
|
|
20240216,152100,95862345,2005,2005,2005,2005,0
|
|
20240216,152000,95862345,2005,2005,2005,2005,0
|
|
20240216,151900,95862345,2005,2005,2005,2005,0
|
|
20240216,151800,95862345,2005,1999,2005,1998,397
|
|
20240216,151700,95067708,1998,1999,1999,1998,96
|
|
20240216,151600,94875895,1998,2000,2000,1998,194
|
|
20240216,151500,94488104,1999,1999,1999,1998,152
|
|
20240216,151400,94184399,1998,2000,2000,1998,196
|
|
20240216,151300,93792688,1999,1999,1999,1998,179
|
|
20240216,151200,93435021,1998,2000,2000,1998,245
|
|
20240216,151100,92945354,1998,1998,1998,1998,146
|
|
20240216,151000,92653646,1999,2000,2000,1999,173
|
|
20240216,150900,92307680,1999,1999,1999,1999,197
|
|
20240216,150800,91913877,2000,2000,2000,2000,218
|
|
20240216,150700,91477877,1999,1999,1999,1999,245
|
|
20240216,150600,90988122,2000,2000,2000,2000,132
|
|
20240216,150500,90724122,1999,2000,2000,1998,207
|
|
20240216,150400,90310324,1999,1999,1999,1999,174
|
|
20240216,150300,89962498,1998,1999,1999,1998,204
|
|
20240216,150200,89554889,1999,1999,1999,1999,97
|
|
20240216,150100,89360986,1998,2000,2000,1998,300
|
|
20240216,150000,88761566,1999,1999,1999,1999,166
|
|
20240216,145900,88429732,1998,2000,2000,1998,179
|
|
20240216,145800,88072010,1999,1999,1999,1999,114
|
|
20240216,145700,87844124,1998,2000,2000,1998,220
|
|
20240216,145600,87404543,1999,1999,1999,1998,240
|
|
20240216,145500,86924886,1998,1999,1999,1998,102
|
|
20240216,145400,86721086,1998,1999,1999,1998,279
|
|
20240216,145300,86163500,1998,1999,2000,1998,146
|
|
20240216,145200,85871737,1999,1999,2000,1998,211
|
|
20240216,145100,85449978,1998,1998,1999,1998,98
|
|
20240216,145000,85254162,1998,1999,2000,1998,220
|
|
20240216,144900,84814424,1998,2000,2000,1998,193
|
|
20240216,144800,84428667,2000,2000,2000,2000,170
|
|
20240216,144700,84088667,1999,2000,2000,1999,180
|
|
20240216,144600,83728718,2000,2000,2000,2000,161
|
|
20240216,144500,83406718,1999,1999,2000,1999,294
|
|
20240216,144400,82819010,1999,2000,2000,1999,147
|
|
20240216,144300,82525058,2000,2000,2000,2000,996
|
|
20240216,144200,80533058,2005,2000,2005,2000,437
|
|
20240216,144100,79658068,2000,2000,2000,2000,198
|
|
20240216,144000,79262068,2000,2000,2005,2000,301
|
|
20240216,143900,78659258,2000,2005,2005,2000,265
|
|
20240216,143800,78128933,2000,2005,2005,2000,258
|
|
20240216,143700,77612318,2000,2000,2000,2000,238
|
|
20240216,143600,77136318,2000,2000,2005,2000,583
|
|
20240216,143500,75968773,2000,2000,2000,2000,91
|
|
20240216,143400,75786773,2000,2000,2005,2000,355
|
|
20240216,143300,75076248,2000,2000,2005,2000,208
|
|
20240216,143200,74659928,2000,2005,2005,2000,308
|
|
20240216,143100,74043093,2000,2000,2000,2000,137
|
|
20240216,143000,73769093,2000,2005,2005,2000,357
|
|
20240216,142900,73054498,2000,2000,2000,2000,149
|
|
20240216,142800,72756498,2000,2000,2005,2000,385
|
|
20240216,142700,71985663,2000,2000,2000,2000,154
|
|
20240216,142600,71677663,2000,2000,2005,2000,374
|
|
20240216,142500,70929068,2000,2000,2000,2000,250
|
|
20240216,142400,70429068,2005,2005,2005,2005,153
|
|
20240216,142300,70122303,2000,2000,2000,2000,0
|
|
20240216,142200,70122303,2000,2005,2005,2000,483
|
|
20240216,142100,69155643,2005,2005,2005,2005,0
|
|
20240216,142000,69155643,2005,2005,2005,2005,226
|
|
20240216,141900,68702513,2005,2005,2005,2005,0
|
|
20240216,141800,68702513,2005,2005,2005,2005,124
|
|
20240216,141700,68453893,2005,2005,2005,2005,64
|
|
20240216,141600,68325573,2005,2005,2005,2005,184
|
|
20240216,141500,67956653,2005,2005,2005,2005,0
|
|
20240216,141400,67956653,2005,2005,2005,2005,166
|
|
20240216,141300,67623823,2005,2005,2005,2005,0
|
|
20240216,141200,67623823,2005,2005,2005,2005,183
|
|
20240216,141100,67256908,2005,2005,2005,2005,0
|
|
20240216,141000,67256908,2005,2005,2005,2005,167
|
|
20240216,140900,66922073,2005,2005,2005,2005,0
|
|
20240216,140800,66922073,2005,2005,2005,2005,174
|
|
20240216,140700,66573203,2005,2005,2005,2005,64
|
|
20240216,140600,66444883,2005,2005,2005,2005,112
|
|
20240216,140500,66220323,2005,2005,2005,2005,0
|
|
20240216,140400,66220323,2005,2005,2005,2005,233
|
|
20240216,140300,65753158,2005,2005,2005,2005,0
|
|
20240216,140200,65753158,2005,2005,2005,2005,117
|
|
20240216,140100,65518573,2005,2005,2005,2005,64
|
|
20240216,140000,65390253,2005,2005,2005,2005,183
|
|
20240216,135900,65023338,2005,2005,2005,2005,0
|
|
20240216,135800,65023338,2005,2005,2005,2005,167
|
|
20240216,135700,64688503,2005,2005,2005,2005,0
|
|
20240216,135600,64688503,2005,2005,2005,2005,161
|
|
20240216,135500,64365698,2005,2005,2005,2005,0
|
|
20240216,135400,64365698,2005,2005,2005,2005,188
|
|
20240216,135300,63988758,2005,2005,2005,2005,0
|
|
20240216,135200,63988758,2005,2005,2005,2005,168
|
|
20240216,135100,63651918,2005,2005,2005,2005,65
|
|
20240216,135000,63521593,2005,2005,2005,2005,118
|
|
20240216,134900,63285003,2005,2005,2005,2005,0
|
|
20240216,134800,63285003,2005,2005,2005,2005,249
|
|
20240216,134700,62785758,2005,2005,2005,2005,0
|
|
20240216,134600,62785758,2005,2005,2005,2005,101
|
|
20240216,134500,62583253,2005,2005,2005,2005,64
|
|
20240216,134400,62454933,2005,2005,2005,2005,164
|
|
20240216,134300,62126113,2005,2005,2005,2005,0
|
|
20240216,134200,62126113,2005,2005,2005,2005,185
|
|
20240216,134100,61755188,2005,2005,2005,2005,0
|
|
20240216,134000,61755188,2005,2005,2005,2005,156
|
|
20240216,133900,61442408,2005,2005,2005,2005,0
|
|
20240216,133800,61442408,2005,2005,2005,2005,194
|
|
20240216,133700,61053438,2005,2005,2005,2005,0
|
|
20240216,133600,61053438,2005,2005,2005,2005,176
|
|
20240216,133500,60700558,2005,2005,2005,2005,128
|
|
20240216,133400,60443918,2005,2005,2005,2005,110
|
|
20240216,133300,60223368,2005,2005,2005,2005,0
|
|
20240216,133200,60223368,2005,2005,2005,2005,224
|
|
20240216,133100,59774248,2005,2005,2005,2005,0
|
|
20240216,133000,59774248,2005,2005,2005,2005,127
|
|
20240216,132900,59519613,2005,2005,2005,2005,64
|
|
20240216,132800,59391293,2005,2005,2005,2005,162
|
|
20240216,132700,59066483,2005,2005,2005,2005,0
|
|
20240216,132600,59066483,2005,2005,2005,2005,123
|
|
20240216,132500,58819868,2000,2000,2000,2000,0
|
|
20240216,132400,58819868,2000,2005,2005,2000,1667
|
|
20240216,132300,55485083,2005,2005,2005,2005,0
|
|
20240216,132200,55485083,2005,2005,2005,2005,193
|
|
20240216,132100,55098118,2005,2005,2005,2005,1000
|
|
20240216,132000,53093118,2005,2005,2005,2005,157
|
|
20240216,131900,52778333,2000,2000,2000,2000,0
|
|
20240216,131800,52778333,2000,2005,2005,2000,215
|
|
20240216,131700,52347688,2005,2005,2005,2005,0
|
|
20240216,131600,52347688,2005,2005,2005,2005,232
|
|
20240216,131500,51882528,2005,2005,2005,2005,0
|
|
20240216,131400,51882528,2005,2005,2005,2005,117
|
|
20240216,131300,51647943,2005,2005,2005,2005,65
|
|
20240216,131200,51517618,2005,2005,2005,2005,0
|
|
20240216,131100,51517618,2005,2005,2005,2005,0
|
|
20240216,131000,51517618,2005,2005,2005,2005,116
|
|
20240216,130900,51285038,2005,2005,2005,2005,0
|
|
20240216,130800,51285038,2005,2005,2005,2005,160
|
|
20240216,130700,50964238,2005,2005,2005,2005,0
|
|
20240216,130600,50964238,2005,2005,2005,2005,190
|
|
20240216,130500,50583288,2005,2005,2005,2005,0
|
|
20240216,130400,50583288,2005,2000,2005,2000,283
|
|
20240216,130300,50016478,2005,2005,2005,2005,64
|
|
20240216,130200,49888158,2005,2005,2005,2005,124
|
|
20240216,130100,49639538,2005,2005,2005,2005,0
|
|
20240216,130000,49639538,2005,2005,2005,2005,175
|
|
20240216,125900,49288663,2000,2000,2000,2000,0
|
|
20240216,125800,49288663,2000,2000,2000,2000,3
|
|
20240216,125700,49282663,2000,2005,2005,2000,88
|
|
20240216,125600,49106343,2005,2005,2005,2005,180
|
|
20240216,125500,48745443,2005,2005,2005,2005,0
|
|
20240216,125400,48745443,2005,2005,2005,2005,171
|
|
20240216,125300,48402588,2005,2005,2005,2005,176
|
|
20240216,125200,48049708,2005,2005,2005,2005,0
|
|
20240216,125100,48049708,2005,2005,2005,2005,110
|
|
20240216,125000,47829158,2005,2005,2005,2005,64
|
|
20240216,124900,47700838,2005,2005,2005,2005,158
|
|
20240216,124800,47384048,2005,2005,2005,2005,0
|
|
20240216,124700,47384048,2005,2005,2005,2005,191
|
|
20240216,124600,47001093,2000,2000,2000,2000,87
|
|
20240216,124500,46827093,2000,2005,2005,2000,206
|
|
20240216,124400,46414278,2005,2005,2005,2005,64
|
|
20240216,124300,46285958,2005,2005,2005,2005,123
|
|
20240216,124200,46039343,2005,2005,2005,2005,0
|
|
20240216,124100,46039343,2005,2005,2005,2005,296
|
|
20240216,124000,45445863,2005,2005,2005,2005,0
|
|
20240216,123900,45445863,2005,2005,2005,2005,118
|
|
20240216,123800,45209273,2005,2005,2005,2005,64
|
|
20240216,123700,45080953,2005,2005,2005,2005,160
|
|
20240216,123600,44760153,2005,2005,2005,2005,0
|
|
20240216,123500,44760153,2005,2005,2005,2005,126
|
|
20240216,123400,44507523,2005,2005,2005,2005,65
|
|
20240216,123300,44377198,2005,2005,2005,2005,146
|
|
20240216,123200,44084468,2000,2000,2000,2000,0
|
|
20240216,123100,44084468,2000,2000,2000,2000,5217
|
|
20240216,123000,33650468,2000,2000,2000,2000,0
|
|
20240216,122900,33650468,2000,2000,2000,2000,173
|
|
20240216,122800,33304468,2000,2000,2000,2000,64
|
|
20240216,122700,33176468,2000,2000,2000,2000,113
|
|
20240216,122600,32950468,2000,2000,2000,2000,0
|
|
20240216,122500,32950468,2000,2000,2000,2000,219
|
|
20240216,122400,32512468,2000,2000,2000,2000,0
|
|
20240216,122300,32512468,2000,2000,2000,2000,131
|
|
20240216,122200,32250468,2000,2000,2000,2000,64
|
|
20240216,122100,32122468,2000,2000,2000,2000,173
|
|
20240216,122000,31776468,2000,2000,2000,2000,0
|
|
20240216,121900,31776468,2000,2000,2000,2000,112
|
|
20240216,121800,31552468,2000,2000,2000,2000,64
|
|
20240216,121700,31424468,2000,2000,2000,2000,176
|
|
20240216,121600,31072468,2000,2000,2000,2000,0
|
|
20240216,121500,31072468,2000,2000,2000,2000,175
|
|
20240216,121400,30722468,2000,2000,2000,2000,0
|
|
20240216,121300,30722468,2000,2000,2000,2000,144
|
|
20240216,121200,30434468,2000,2000,2000,2000,128
|
|
20240216,121100,30178468,2000,2000,2000,2000,142
|
|
20240216,121000,29894468,2000,2000,2000,2000,0
|
|
20240216,120900,29894468,2000,2000,2000,2000,235
|
|
20240216,120800,29424468,2000,2000,2000,2000,0
|
|
20240216,120700,29424468,2000,2000,2000,2000,115
|
|
20240216,120600,29194468,2000,2000,2000,2000,64
|
|
20240216,120500,29066468,2000,2000,2000,2000,178
|
|
20240216,120400,28710468,2000,2000,2000,2000,0
|
|
20240216,120300,28710468,2000,2000,2000,2000,107
|
|
20240216,120200,28496468,1999,1999,1999,1999,0
|
|
20240216,120100,28496468,1999,1999,1999,1999,0
|
|
20240216,120000,28496468,1999,1999,1999,1999,100
|
|
20240216,115900,28296568,2000,2000,2000,2000,197
|
|
20240216,115800,27902568,2000,2000,2000,2000,0
|
|
20240216,115700,27902568,2000,2000,2000,2000,182
|
|
20240216,115600,27538568,2000,2000,2000,2000,65
|
|
20240216,115500,27408568,2000,2000,2000,2000,104
|
|
20240216,115400,27200568,1999,1999,1999,1999,0
|
|
20240216,115300,27200568,1999,1999,1999,1999,117
|
|
20240216,115200,26966685,1999,1999,1999,1999,82
|
|
20240216,115100,26802767,2000,2000,2000,2000,132
|
|
20240216,115000,26538767,2000,2000,2000,2000,64
|
|
20240216,114900,26410767,2000,2000,2000,2000,162
|
|
20240216,114800,26086767,1999,1999,1999,1999,0
|
|
20240216,114700,26086767,1999,1999,1999,1999,109
|
|
20240216,114600,25868876,1999,1999,1999,1999,3
|
|
20240216,114500,25862879,1999,1999,1999,1999,168
|
|
20240216,114400,25527047,1999,1999,1999,1999,3
|
|
20240216,114300,25521050,1999,1999,1999,1999,185
|
|
20240216,114200,25151235,1999,1999,1999,1999,3
|
|
20240216,114100,25145238,1999,1999,1999,1999,169
|
|
20240216,114000,24807407,1999,1999,1999,1999,64
|
|
20240216,113900,24679471,1999,1999,1999,1999,120
|
|
20240216,113800,24439591,1999,1999,1999,1999,0
|
|
20240216,113700,24439591,1999,1999,1999,1999,232
|
|
20240216,113600,23975823,1999,1999,1999,1999,3
|
|
20240216,113500,23969826,1999,1999,1999,1999,118
|
|
20240216,113400,23733944,1999,1999,1999,1999,64
|
|
20240216,113300,23606008,1999,1999,1999,1999,159
|
|
20240216,113200,23288167,1999,1999,1999,1999,0
|
|
20240216,113100,23288167,1999,1999,1999,1999,242
|
|
20240216,113000,22804409,1999,1999,1999,1999,0
|
|
20240216,112900,22804409,1999,1999,1999,1999,173
|
|
20240216,112800,22458582,1999,1999,1999,1999,0
|
|
20240216,112700,22458582,1999,1999,1999,1999,177
|
|
20240216,112600,22104759,1999,1999,1999,1999,0
|
|
20240216,112500,22104759,1999,1999,1999,1999,168
|
|
20240216,112400,21768927,1999,1999,1999,1999,64
|
|
20240216,112300,21640991,1999,1999,1999,1999,117
|
|
20240216,112200,21407108,1999,1999,1999,1999,0
|
|
20240216,112100,21407108,1999,1999,1999,1999,217
|
|
20240216,112000,20973325,1999,1999,1999,1999,0
|
|
20240216,111900,20973325,1999,1999,1999,1999,133
|
|
20240216,111800,20707458,1999,1999,1999,1999,350
|
|
20240216,111700,20007808,1999,1999,1999,1999,165
|
|
20240216,111600,19677973,1999,1999,1999,1999,69
|
|
20240216,111500,19540042,1999,1999,1999,1999,121
|
|
20240216,111400,19298163,1999,1999,1999,1999,0
|
|
20240216,111300,19298163,1999,1999,1999,1999,347
|
|
20240216,111200,18604510,1999,1999,1999,1999,100
|
|
20240216,111100,18404610,1999,1999,1999,1999,108
|
|
20240216,111000,18188718,1998,1999,1999,1998,139
|
|
20240216,110900,17910868,1999,1999,1999,1999,180
|
|
20240216,110800,17551048,1999,1999,1999,1999,0
|
|
20240216,110700,17551048,1999,1999,1999,1999,173
|
|
20240216,110600,17205221,1999,1999,1999,1999,0
|
|
20240216,110500,17205221,1999,1999,1999,1999,183
|
|
20240216,110400,16839404,1999,1999,1999,1999,69
|
|
20240216,110300,16701473,1999,1999,1999,1999,103
|
|
20240216,110200,16495576,1999,1999,1999,1999,100
|
|
20240216,110100,16295676,1999,1999,1999,1999,178
|
|
20240216,110000,15939854,1998,1998,1998,1998,10
|
|
20240216,105900,15919874,1998,1998,1998,1998,108
|
|
20240216,105800,15704090,1998,1998,1998,1998,1
|
|
20240216,105700,15702092,1998,1998,1998,1998,444
|
|
20240216,105600,14814980,1997,1997,1997,1997,510
|
|
20240216,105500,13796510,1998,1998,1998,1998,128
|
|
20240216,105400,13540766,1998,1998,1998,1998,69
|
|
20240216,105300,13402904,1998,1998,1998,1998,171
|
|
20240216,105200,13061246,1998,1998,1998,1998,0
|
|
20240216,105100,13061246,1998,1998,1998,1998,115
|
|
20240216,105000,12831476,1997,1997,1997,1997,338
|
|
20240216,104900,12156490,1998,1998,1998,1998,169
|
|
20240216,104800,11818828,1998,1998,1998,1998,300
|
|
20240216,104700,11219428,1998,1998,1998,1998,3551
|
|
20240216,104600,4124530,1998,1998,1998,1998,285
|
|
20240216,104500,3555100,1998,1998,1998,1998,162
|
|
20240216,104400,3231424,1997,1998,1998,1997,553
|
|
20240216,104300,2127030,1998,1998,1998,1998,124
|
|
20240216,104200,1879278,1998,1998,1998,1998,0
|
|
20240216,104100,1879278,1998,1998,1998,1998,0
|
|
20240216,104000,1879278,1998,1998,1998,1998,0
|
|
20240216,103900,1879278,1998,1998,1998,1998,0
|
|
20240216,103800,1879278,1998,1998,1998,1998,0
|
|
20240216,103700,1879278,1998,1998,1998,1998,0
|
|
20240216,103600,1879278,1998,1998,1998,1998,0
|
|
20240216,103500,1879278,1998,1998,1998,1998,0
|
|
20240216,103400,1879278,1998,1998,1998,1998,0
|
|
20240216,103300,1879278,1998,1998,1998,1998,0
|
|
20240216,103200,1879278,1998,1998,1998,1998,0
|
|
20240216,103100,1879278,1998,1998,1998,1998,0
|
|
20240216,103000,1879278,1998,1998,1998,1998,0
|
|
20240216,102900,1879278,1998,1998,1998,1998,0
|
|
20240216,102800,1879278,1998,1998,1998,1998,0
|
|
20240216,102700,1879278,1998,1998,1998,1998,0
|
|
20240216,102600,1879278,1998,1998,1998,1998,0
|
|
20240216,102500,1879278,1998,1998,1998,1998,1
|
|
20240216,102400,1877280,1998,1998,1998,1998,0
|
|
20240216,102300,1877280,1998,1998,1998,1998,0
|
|
20240216,102200,1877280,1998,1998,1998,1998,0
|
|
20240216,102100,1877280,1998,1998,1998,1998,0
|
|
20240216,102000,1877280,1998,1998,1998,1998,0
|
|
20240216,101900,1877280,1998,1998,1998,1998,0
|
|
20240216,101800,1877280,1998,1998,1998,1998,0
|
|
20240216,101700,1877280,1998,1998,1998,1998,0
|
|
20240216,101600,1877280,1998,1998,1998,1998,0
|
|
20240216,101500,1877280,1998,1998,1998,1998,0
|
|
20240216,101400,1877280,1998,1998,1998,1998,0
|
|
20240216,101300,1877280,1998,1998,1998,1998,2
|
|
20240216,101200,1873284,1998,1998,1998,1998,105
|
|
20240216,101100,1663494,1996,1996,1996,1996,0
|
|
20240216,101000,1663494,1996,1996,1996,1996,0
|
|
20240216,100900,1663494,1996,1996,1996,1996,0
|
|
20240216,100800,1663494,1996,1996,1996,1996,198
|
|
20240216,100700,1268286,1996,1996,1996,1996,1
|
|
20240216,100600,1266290,1997,1997,1997,1997,54
|
|
20240216,100500,1158452,1997,1997,1997,1997,0
|
|
20240216,100400,1158452,1997,1997,1997,1997,0
|
|
20240216,100300,1158452,1997,1997,1997,1997,0
|
|
20240216,100200,1158452,1997,1997,1997,1997,0
|
|
20240216,100100,1158452,1997,1997,1997,1997,0
|
|
20240216,100000,1158452,1997,1997,1997,1997,0
|
|
20240216,095900,1158452,1997,1997,1997,1997,0
|
|
20240216,095800,1158452,1997,1997,1997,1997,0
|
|
20240216,095700,1158452,1997,1997,1997,1997,0
|
|
20240216,095600,1158452,1997,1997,1997,1997,0
|
|
20240216,095500,1158452,1997,1997,1997,1997,0
|
|
20240216,095400,1158452,1997,1997,1997,1997,44
|
|
20240216,095300,1070584,1998,1998,1998,1998,0
|
|
20240216,095200,1070584,1998,1998,1998,1998,0
|
|
20240216,095100,1070584,1998,1998,1998,1998,0
|
|
20240216,095000,1070584,1998,1998,1998,1998,6
|
|
20240216,094900,1058596,1998,1998,1998,1998,0
|
|
20240216,094800,1058596,1998,1998,1998,1998,0
|
|
20240216,094700,1058596,1998,1998,1998,1998,24
|
|
20240216,094600,1010644,1998,1998,1998,1998,0
|
|
20240216,094500,1010644,1998,1998,1998,1998,0
|
|
20240216,094400,1010644,1998,1998,1998,1998,0
|
|
20240216,094300,1010644,1998,1998,1998,1998,38
|
|
20240216,094200,934720,1997,1997,1997,1997,0
|
|
20240216,094100,934720,1997,1997,1997,1997,0
|
|
20240216,094000,934720,1997,1997,1997,1997,51
|
|
20240216,093900,832873,1998,1998,1998,1998,21
|
|
20240216,093800,790915,1998,1998,1998,1998,5
|
|
20240216,093700,780925,1997,1998,1998,1997,55
|
|
20240216,093600,671076,1998,1998,1998,1998,10
|
|
20240216,093500,651096,1997,1997,1997,1997,0
|
|
20240216,093400,651096,1997,1997,1997,1997,0
|
|
20240216,093300,651096,1997,1997,1997,1997,0
|
|
20240216,093200,651096,1997,1997,1997,1997,0
|
|
20240216,093100,651096,1997,1997,1997,1997,0
|
|
20240216,093000,651096,1997,1997,1997,1997,0
|
|
20240216,092900,651096,1997,1997,1997,1997,0
|
|
20240216,092800,651096,1997,1997,1997,1997,0
|
|
20240216,092700,651096,1997,1997,1997,1997,0
|
|
20240216,092600,651096,1997,1997,1997,1997,247
|
|
20240216,092500,157837,1998,1998,1998,1998,14
|
|
20240216,092400,129865,1998,1998,1998,1998,0
|
|
20240216,092300,129865,1998,1998,1998,1998,0
|
|
20240216,092200,129865,1998,1998,1998,1998,45
|
|
20240216,092100,39955,1998,1998,1998,1998,1
|
|
20240216,092000,37957,1998,1998,1998,1998,0
|
|
20240216,091900,37957,1998,1998,1998,1998,0
|
|
20240216,091800,37957,1998,1998,1998,1998,4
|
|
20240216,091700,29965,1997,1997,1997,1997,0
|
|
20240216,091600,29965,1997,1997,1997,1997,0
|
|
20240216,091500,29965,1997,1997,1997,1997,0
|
|
20240216,091400,29965,1997,1997,1997,1997,0
|
|
20240216,091300,29965,1997,1997,1997,1997,0
|
|
20240216,091200,29965,1997,1997,1997,1997,0
|
|
20240216,091100,29965,1997,1997,1997,1997,0
|
|
20240216,091000,29965,1997,1997,1997,1997,0
|
|
20240216,090900,29965,1997,1997,1997,1997,0
|
|
20240216,090800,29965,1997,1997,1997,1997,0
|
|
20240216,090700,29965,1997,1997,1997,1997,5
|
|
20240216,090600,19980,1998,1998,1998,1998,5
|
|
20240216,090500,9990,1998,1998,1998,1998,0
|
|
20240216,090400,9990,1998,1998,1998,1998,0
|
|
20240216,090300,9990,1998,1998,1998,1998,0
|
|
20240216,090200,9990,1998,1998,1998,1998,0
|
|
20240216,090100,9990,1998,1998,1998,1998,0
|
|
20240216,090000,9990,1998,1998,1998,1998,5
|