755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,213200,53311360,2010,2010,2010,2010,5
|
|
20240219,213100,53311360,2010,2010,2010,2010,0
|
|
20240219,213000,53311360,2010,2010,2010,2010,0
|
|
20240219,212900,53311360,2010,2010,2010,2010,0
|
|
20240219,212800,53311360,2010,2010,2010,2010,0
|
|
20240219,212700,53311360,2010,2010,2010,2010,0
|
|
20240219,212600,53311360,2010,2010,2010,2010,0
|
|
20240219,212500,53311360,2010,2010,2010,2010,0
|
|
20240219,212400,53311360,2010,2010,2010,2010,0
|
|
20240219,212300,53311360,2010,2010,2010,2010,0
|
|
20240219,212200,53311360,2010,2010,2010,2010,0
|
|
20240219,212100,53311360,2010,2010,2010,2010,0
|
|
20240219,212000,53311360,2010,2010,2010,2010,0
|
|
20240219,211900,53311360,2010,2010,2010,2010,0
|
|
20240219,211800,53311360,2010,2010,2010,2010,0
|
|
20240219,211700,53311360,2010,2010,2010,2010,0
|
|
20240219,211600,53311360,2010,2010,2010,2010,0
|
|
20240219,211500,53311360,2010,2010,2010,2010,0
|
|
20240219,211400,53311360,2010,2010,2010,2010,0
|
|
20240219,211300,53311360,2010,2010,2010,2010,0
|
|
20240219,211200,53311360,2010,2010,2010,2010,0
|
|
20240219,211100,53311360,2010,2010,2010,2010,0
|
|
20240219,211000,53311360,2010,2010,2010,2010,0
|
|
20240219,210900,53311360,2010,2010,2010,2010,0
|
|
20240219,210800,53311360,2010,2010,2010,2010,0
|
|
20240219,210700,53311360,2010,2010,2010,2010,0
|
|
20240219,210600,53311360,2010,2010,2010,2010,0
|
|
20240219,210500,53311360,2010,2010,2010,2010,0
|
|
20240219,210400,53311360,2010,2010,2010,2010,0
|
|
20240219,210300,53311360,2010,2010,2010,2010,0
|
|
20240219,210200,53311360,2010,2010,2010,2010,5
|
|
20240219,210100,53311360,2010,2010,2010,2010,0
|
|
20240219,210000,53311360,2010,2010,2010,2010,0
|
|
20240219,205900,53311360,2010,2010,2010,2010,0
|
|
20240219,205800,53311360,2010,2010,2010,2010,0
|
|
20240219,205700,53311360,2010,2010,2010,2010,0
|
|
20240219,205600,53311360,2010,2010,2010,2010,0
|
|
20240219,205500,53311360,2010,2010,2010,2010,0
|
|
20240219,205400,53311360,2010,2010,2010,2010,0
|
|
20240219,205300,53311360,2010,2010,2010,2010,0
|
|
20240219,205200,53311360,2010,2010,2010,2010,0
|
|
20240219,205100,53311360,2010,2010,2010,2010,0
|
|
20240219,205000,53311360,2010,2010,2010,2010,0
|
|
20240219,204900,53311360,2010,2010,2010,2010,0
|
|
20240219,204800,53311360,2010,2010,2010,2010,0
|
|
20240219,204700,53311360,2010,2010,2010,2010,0
|
|
20240219,204600,53311360,2010,2010,2010,2010,0
|
|
20240219,204500,53311360,2010,2010,2010,2010,0
|
|
20240219,204400,53311360,2010,2010,2010,2010,0
|
|
20240219,204300,53311360,2010,2010,2010,2010,0
|
|
20240219,204200,53311360,2010,2010,2010,2010,0
|
|
20240219,204100,53311360,2010,2010,2010,2010,0
|
|
20240219,204000,53311360,2010,2010,2010,2010,0
|
|
20240219,203900,53311360,2010,2010,2010,2010,0
|
|
20240219,203800,53311360,2010,2010,2010,2010,0
|
|
20240219,203700,53311360,2010,2010,2010,2010,0
|
|
20240219,203600,53311360,2010,2010,2010,2010,0
|
|
20240219,203500,53311360,2010,2010,2010,2010,0
|
|
20240219,203400,53311360,2010,2010,2010,2010,0
|
|
20240219,203300,53311360,2010,2010,2010,2010,0
|
|
20240219,203200,53311360,2010,2010,2010,2010,5
|
|
20240219,203100,53311360,2010,2010,2010,2010,0
|
|
20240219,203000,53311360,2010,2010,2010,2010,0
|
|
20240219,202900,53311360,2010,2010,2010,2010,0
|
|
20240219,202800,53311360,2010,2010,2010,2010,0
|
|
20240219,202700,53311360,2010,2010,2010,2010,0
|
|
20240219,202600,53311360,2010,2010,2010,2010,0
|
|
20240219,202500,53311360,2010,2010,2010,2010,0
|
|
20240219,202400,53311360,2010,2010,2010,2010,0
|
|
20240219,202300,53311360,2010,2010,2010,2010,0
|
|
20240219,202200,53311360,2010,2010,2010,2010,0
|
|
20240219,202100,53311360,2010,2010,2010,2010,0
|
|
20240219,202000,53311360,2010,2010,2010,2010,0
|
|
20240219,201900,53311360,2010,2010,2010,2010,0
|
|
20240219,201800,53311360,2010,2010,2010,2010,0
|
|
20240219,201700,53311360,2010,2010,2010,2010,0
|
|
20240219,201600,53311360,2010,2010,2010,2010,0
|
|
20240219,201500,53311360,2010,2010,2010,2010,0
|
|
20240219,201400,53311360,2010,2010,2010,2010,0
|
|
20240219,201300,53311360,2010,2010,2010,2010,0
|
|
20240219,201200,53311360,2010,2010,2010,2010,0
|
|
20240219,201100,53311360,2010,2010,2010,2010,0
|
|
20240219,201000,53311360,2010,2010,2010,2010,0
|
|
20240219,200900,53311360,2010,2010,2010,2010,0
|
|
20240219,200800,53311360,2010,2010,2010,2010,0
|
|
20240219,200700,53311360,2010,2010,2010,2010,0
|
|
20240219,200600,53311360,2010,2010,2010,2010,0
|
|
20240219,200500,53311360,2010,2010,2010,2010,0
|
|
20240219,200400,53311360,2010,2010,2010,2010,0
|
|
20240219,200300,53311360,2010,2010,2010,2010,0
|
|
20240219,200200,53311360,2010,2010,2010,2010,5
|
|
20240219,200100,53311360,2010,2010,2010,2010,0
|
|
20240219,200000,53311360,2010,2010,2010,2010,0
|
|
20240219,195900,53311360,2010,2010,2010,2010,0
|
|
20240219,195800,53311360,2010,2010,2010,2010,0
|
|
20240219,195700,53311360,2010,2010,2010,2010,0
|
|
20240219,195600,53311360,2010,2010,2010,2010,0
|
|
20240219,195500,53311360,2010,2010,2010,2010,0
|
|
20240219,195400,53311360,2010,2010,2010,2010,0
|
|
20240219,195300,53311360,2010,2010,2010,2010,0
|
|
20240219,195200,53311360,2010,2010,2010,2010,0
|
|
20240219,195100,53311360,2010,2010,2010,2010,0
|
|
20240219,195000,53311360,2010,2010,2010,2010,0
|
|
20240219,194900,53311360,2010,2010,2010,2010,0
|
|
20240219,194800,53311360,2010,2010,2010,2010,0
|
|
20240219,194700,53311360,2010,2010,2010,2010,0
|
|
20240219,194600,53311360,2010,2010,2010,2010,0
|
|
20240219,194500,53311360,2010,2010,2010,2010,0
|
|
20240219,194400,53311360,2010,2010,2010,2010,0
|
|
20240219,194300,53311360,2010,2010,2010,2010,0
|
|
20240219,194200,53311360,2010,2010,2010,2010,0
|
|
20240219,194100,53311360,2010,2010,2010,2010,0
|
|
20240219,194000,53311360,2010,2010,2010,2010,0
|
|
20240219,193900,53311360,2010,2010,2010,2010,0
|
|
20240219,193800,53311360,2010,2010,2010,2010,0
|
|
20240219,193700,53311360,2010,2010,2010,2010,0
|
|
20240219,193600,53311360,2010,2010,2010,2010,0
|
|
20240219,193500,53311360,2010,2010,2010,2010,0
|
|
20240219,193400,53311360,2010,2010,2010,2010,0
|
|
20240219,193300,53311360,2010,2010,2010,2010,0
|
|
20240219,193200,53311360,2010,2010,2010,2010,5
|
|
20240219,193100,53311360,2010,2010,2010,2010,0
|
|
20240219,193000,53311360,2010,2010,2010,2010,0
|
|
20240219,192900,53311360,2010,2010,2010,2010,0
|
|
20240219,192800,53311360,2010,2010,2010,2010,0
|
|
20240219,192700,53311360,2010,2010,2010,2010,0
|
|
20240219,192600,53311360,2010,2010,2010,2010,0
|
|
20240219,192500,53311360,2010,2010,2010,2010,0
|
|
20240219,192400,53311360,2010,2010,2010,2010,0
|
|
20240219,192300,53311360,2010,2010,2010,2010,0
|
|
20240219,192200,53311360,2010,2010,2010,2010,0
|
|
20240219,192100,53311360,2010,2010,2010,2010,0
|
|
20240219,192000,53311360,2010,2010,2010,2010,0
|
|
20240219,191900,53311360,2010,2010,2010,2010,0
|
|
20240219,191800,53311360,2010,2010,2010,2010,0
|
|
20240219,191700,53311360,2010,2010,2010,2010,0
|
|
20240219,191600,53311360,2010,2010,2010,2010,0
|
|
20240219,191500,53311360,2010,2010,2010,2010,0
|
|
20240219,191400,53311360,2010,2010,2010,2010,0
|
|
20240219,191300,53311360,2010,2010,2010,2010,0
|
|
20240219,191200,53311360,2010,2010,2010,2010,0
|
|
20240219,191100,53311360,2010,2010,2010,2010,0
|
|
20240219,191000,53311360,2010,2010,2010,2010,0
|
|
20240219,190900,53311360,2010,2010,2010,2010,0
|
|
20240219,190800,53311360,2010,2010,2010,2010,0
|
|
20240219,190700,53311360,2010,2010,2010,2010,0
|
|
20240219,190600,53311360,2010,2010,2010,2010,0
|
|
20240219,190500,53311360,2010,2010,2010,2010,0
|
|
20240219,190400,53311360,2010,2010,2010,2010,0
|
|
20240219,190300,53311360,2010,2010,2010,2010,0
|
|
20240219,190200,53311360,2010,2010,2010,2010,5
|
|
20240219,190100,53311360,2010,2010,2010,2010,0
|
|
20240219,190000,53311360,2010,2010,2010,2010,0
|
|
20240219,185900,53311360,2010,2010,2010,2010,0
|
|
20240219,185800,53311360,2010,2010,2010,2010,0
|
|
20240219,185700,53311360,2010,2010,2010,2010,0
|
|
20240219,185600,53311360,2010,2010,2010,2010,0
|
|
20240219,185500,53311360,2010,2010,2010,2010,0
|
|
20240219,185400,53311360,2010,2010,2010,2010,0
|
|
20240219,185300,53311360,2010,2010,2010,2010,0
|
|
20240219,185200,53311360,2010,2010,2010,2010,0
|
|
20240219,185100,53311360,2010,2010,2010,2010,0
|
|
20240219,185000,53311360,2010,2010,2010,2010,0
|
|
20240219,184900,53311360,2010,2010,2010,2010,0
|
|
20240219,184800,53311360,2010,2010,2010,2010,0
|
|
20240219,184700,53311360,2010,2010,2010,2010,0
|
|
20240219,184600,53311360,2010,2010,2010,2010,0
|
|
20240219,184500,53311360,2010,2010,2010,2010,0
|
|
20240219,184400,53311360,2010,2010,2010,2010,0
|
|
20240219,184300,53311360,2010,2010,2010,2010,0
|
|
20240219,184200,53311360,2010,2010,2010,2010,0
|
|
20240219,184100,53311360,2010,2010,2010,2010,0
|
|
20240219,184000,53311360,2010,2010,2010,2010,0
|
|
20240219,183900,53311360,2010,2010,2010,2010,0
|
|
20240219,183800,53311360,2010,2010,2010,2010,0
|
|
20240219,183700,53311360,2010,2010,2010,2010,0
|
|
20240219,183600,53311360,2010,2010,2010,2010,0
|
|
20240219,183500,53311360,2010,2010,2010,2010,0
|
|
20240219,183400,53311360,2010,2010,2010,2010,0
|
|
20240219,183300,53311360,2010,2010,2010,2010,0
|
|
20240219,183200,53311360,2010,2010,2010,2010,5
|
|
20240219,183100,53311360,2010,2010,2010,2010,0
|
|
20240219,183000,53311360,2010,2010,2010,2010,0
|
|
20240219,182900,53311360,2010,2010,2010,2010,0
|
|
20240219,182800,53311360,2010,2010,2010,2010,0
|
|
20240219,182700,53311360,2010,2010,2010,2010,0
|
|
20240219,182600,53311360,2010,2010,2010,2010,0
|
|
20240219,182500,53311360,2010,2010,2010,2010,0
|
|
20240219,182400,53311360,2010,2010,2010,2010,0
|
|
20240219,182300,53311360,2010,2010,2010,2010,0
|
|
20240219,182200,53311360,2010,2010,2010,2010,0
|
|
20240219,182100,53311360,2010,2010,2010,2010,0
|
|
20240219,182000,53311360,2010,2010,2010,2010,0
|
|
20240219,181900,53311360,2010,2010,2010,2010,0
|
|
20240219,181800,53311360,2010,2010,2010,2010,0
|
|
20240219,181700,53311360,2010,2010,2010,2010,0
|
|
20240219,181600,53311360,2010,2010,2010,2010,0
|
|
20240219,181500,53311360,2010,2010,2010,2010,0
|
|
20240219,181400,53311360,2010,2010,2010,2010,0
|
|
20240219,181300,53311360,2010,2010,2010,2010,0
|
|
20240219,181200,53311360,2010,2010,2010,2010,0
|
|
20240219,181100,53311360,2010,2010,2010,2010,0
|
|
20240219,181000,53311360,2010,2010,2010,2010,0
|
|
20240219,180900,53311360,2010,2010,2010,2010,0
|
|
20240219,180800,53311360,2010,2010,2010,2010,0
|
|
20240219,180700,53311360,2010,2010,2010,2010,0
|
|
20240219,180600,53311360,2010,2010,2010,2010,0
|
|
20240219,180500,53311360,2010,2010,2010,2010,0
|
|
20240219,180400,53311360,2010,2010,2010,2010,0
|
|
20240219,180300,53311360,2010,2010,2010,2010,0
|
|
20240219,180200,53311360,2010,2010,2010,2010,5
|
|
20240219,180100,53311360,2010,2010,2010,2010,0
|
|
20240219,180000,53311360,2010,2010,2010,2010,0
|
|
20240219,175900,53311360,2010,2010,2010,2010,0
|
|
20240219,175800,53311360,2010,2010,2010,2010,0
|
|
20240219,175700,53311360,2010,2010,2010,2010,0
|
|
20240219,175600,53311360,2010,2010,2010,2010,0
|
|
20240219,175500,53311360,2010,2010,2010,2010,0
|
|
20240219,175400,53311360,2010,2010,2010,2010,0
|
|
20240219,175300,53311360,2010,2010,2010,2010,0
|
|
20240219,175200,53311360,2010,2010,2010,2010,0
|
|
20240219,175100,53311360,2010,2010,2010,2010,0
|
|
20240219,175000,53311360,2010,2010,2010,2010,0
|
|
20240219,174900,53311360,2010,2010,2010,2010,0
|
|
20240219,174800,53311360,2010,2010,2010,2010,0
|
|
20240219,174700,53311360,2010,2010,2010,2010,0
|
|
20240219,174600,53311360,2010,2010,2010,2010,0
|
|
20240219,174500,53311360,2010,2010,2010,2010,0
|
|
20240219,174400,53311360,2010,2010,2010,2010,0
|
|
20240219,174300,53311360,2010,2010,2010,2010,0
|
|
20240219,174200,53311360,2010,2010,2010,2010,0
|
|
20240219,174100,53311360,2010,2010,2010,2010,0
|
|
20240219,174000,53311360,2010,2010,2010,2010,0
|
|
20240219,173900,53311360,2010,2010,2010,2010,0
|
|
20240219,173800,53311360,2010,2010,2010,2010,0
|
|
20240219,173700,53311360,2010,2010,2010,2010,0
|
|
20240219,173600,53311360,2010,2010,2010,2010,0
|
|
20240219,173500,53311360,2010,2010,2010,2010,0
|
|
20240219,173400,53311360,2010,2010,2010,2010,0
|
|
20240219,173300,53311360,2010,2010,2010,2010,0
|
|
20240219,173200,53311360,2010,2010,2010,2010,5
|
|
20240219,173100,53311360,2010,2010,2010,2010,0
|
|
20240219,173000,53311360,2010,2010,2010,2010,0
|
|
20240219,172900,53311360,2010,2010,2010,2010,0
|
|
20240219,172800,53311360,2010,2010,2010,2010,0
|
|
20240219,172700,53311360,2010,2010,2010,2010,0
|
|
20240219,172600,53311360,2010,2010,2010,2010,0
|
|
20240219,172500,53311360,2010,2010,2010,2010,0
|
|
20240219,172400,53311360,2010,2010,2010,2010,0
|
|
20240219,172300,53311360,2010,2010,2010,2010,0
|
|
20240219,172200,53311360,2010,2010,2010,2010,0
|
|
20240219,172100,53311360,2010,2010,2010,2010,0
|
|
20240219,172000,53311360,2010,2010,2010,2010,0
|
|
20240219,171900,53311360,2010,2010,2010,2010,0
|
|
20240219,171800,53311360,2010,2010,2010,2010,0
|
|
20240219,171700,53311360,2010,2010,2010,2010,0
|
|
20240219,171600,53311360,2010,2010,2010,2010,0
|
|
20240219,171500,53311360,2010,2010,2010,2010,0
|
|
20240219,171400,53311360,2010,2010,2010,2010,0
|
|
20240219,171300,53311360,2010,2010,2010,2010,0
|
|
20240219,171200,53311360,2010,2010,2010,2010,0
|
|
20240219,171100,53311360,2010,2010,2010,2010,0
|
|
20240219,171000,53311360,2010,2010,2010,2010,0
|
|
20240219,170900,53311360,2010,2010,2010,2010,0
|
|
20240219,170800,53311360,2010,2010,2010,2010,0
|
|
20240219,170700,53311360,2010,2010,2010,2010,0
|
|
20240219,170600,53311360,2010,2010,2010,2010,0
|
|
20240219,170500,53311360,2010,2010,2010,2010,0
|
|
20240219,170400,53311360,2010,2010,2010,2010,0
|
|
20240219,170300,53311360,2010,2010,2010,2010,0
|
|
20240219,170200,53311360,2010,2010,2010,2010,5
|
|
20240219,170100,53311360,2010,2010,2010,2010,0
|
|
20240219,170000,53311360,2010,2010,2010,2010,0
|
|
20240219,165900,53311360,2010,2010,2010,2010,0
|
|
20240219,165800,53311360,2010,2010,2010,2010,0
|
|
20240219,165700,53311360,2010,2010,2010,2010,0
|
|
20240219,165600,53311360,2010,2010,2010,2010,0
|
|
20240219,165500,53311360,2010,2010,2010,2010,0
|
|
20240219,165400,53311360,2010,2010,2010,2010,0
|
|
20240219,165300,53311360,2010,2010,2010,2010,0
|
|
20240219,165200,53311360,2010,2010,2010,2010,0
|
|
20240219,165100,53311360,2010,2010,2010,2010,0
|
|
20240219,165000,53311360,2010,2010,2010,2010,0
|
|
20240219,164900,53311360,2010,2010,2010,2010,0
|
|
20240219,164800,53311360,2010,2010,2010,2010,0
|
|
20240219,164700,53311360,2010,2010,2010,2010,0
|
|
20240219,164600,53311360,2010,2010,2010,2010,0
|
|
20240219,164500,53311360,2010,2010,2010,2010,0
|
|
20240219,164400,53311360,2010,2010,2010,2010,0
|
|
20240219,164300,53311360,2010,2010,2010,2010,0
|
|
20240219,164200,53311360,2010,2010,2010,2010,0
|
|
20240219,164100,53311360,2010,2010,2010,2010,0
|
|
20240219,164000,53311360,2010,2010,2010,2010,0
|
|
20240219,163900,53311360,2010,2010,2010,2010,0
|
|
20240219,163800,53311360,2010,2010,2010,2010,0
|
|
20240219,163700,53311360,2010,2010,2010,2010,0
|
|
20240219,163600,53311360,2010,2010,2010,2010,0
|
|
20240219,163500,53311360,2010,2010,2010,2010,0
|
|
20240219,163400,53311360,2010,2010,2010,2010,0
|
|
20240219,163300,53311360,2010,2010,2010,2010,0
|
|
20240219,163200,53311360,2010,2010,2010,2010,5
|
|
20240219,163100,53311360,2010,2010,2010,2010,0
|
|
20240219,163000,53311360,2010,2010,2010,2010,0
|
|
20240219,162900,53311360,2010,2010,2010,2010,0
|
|
20240219,162800,53311360,2010,2010,2010,2010,0
|
|
20240219,162700,53311360,2010,2010,2010,2010,0
|
|
20240219,162600,53311360,2010,2010,2010,2010,0
|
|
20240219,162500,53311360,2010,2010,2010,2010,0
|
|
20240219,162400,53311360,2010,2010,2010,2010,0
|
|
20240219,162300,53311360,2010,2010,2010,2010,0
|
|
20240219,162200,53311360,2010,2010,2010,2010,0
|
|
20240219,162100,53311360,2010,2010,2010,2010,0
|
|
20240219,162000,53311360,2010,2010,2010,2010,0
|
|
20240219,161900,53311360,2010,2010,2010,2010,0
|
|
20240219,161800,53311360,2010,2010,2010,2010,0
|
|
20240219,161700,53311360,2010,2010,2010,2010,0
|
|
20240219,161600,53311360,2010,2010,2010,2010,0
|
|
20240219,161500,53311360,2010,2010,2010,2010,0
|
|
20240219,161400,53311360,2010,2010,2010,2010,0
|
|
20240219,161300,53311360,2010,2010,2010,2010,0
|
|
20240219,161200,53311360,2010,2010,2010,2010,0
|
|
20240219,161100,53311360,2010,2010,2010,2010,0
|
|
20240219,161000,53311360,2010,2010,2010,2010,0
|
|
20240219,160900,53311360,2010,2010,2010,2010,0
|
|
20240219,160800,53311360,2010,2010,2010,2010,0
|
|
20240219,160700,53311360,2010,2010,2010,2010,0
|
|
20240219,160600,53311360,2010,2010,2010,2010,0
|
|
20240219,160500,53311360,2010,2010,2010,2010,0
|
|
20240219,160400,53311360,2010,2010,2010,2010,0
|
|
20240219,160300,53311360,2010,2010,2010,2010,0
|
|
20240219,160200,53311360,2010,2010,2010,2010,5
|
|
20240219,160100,53311360,2010,2010,2010,2010,0
|
|
20240219,160000,53311360,2010,2010,2010,2010,0
|
|
20240219,155900,53311360,2010,2010,2010,2010,0
|
|
20240219,155800,53311360,2010,2010,2010,2010,0
|
|
20240219,155700,53311360,2010,2010,2010,2010,0
|
|
20240219,155600,53311360,2010,2010,2010,2010,0
|
|
20240219,155500,53311360,2010,2010,2010,2010,0
|
|
20240219,155400,53311360,2010,2010,2010,2010,0
|
|
20240219,155300,53311360,2010,2010,2010,2010,0
|
|
20240219,155200,53311360,2010,2010,2010,2010,0
|
|
20240219,155100,53311360,2010,2010,2010,2010,0
|
|
20240219,155000,53311360,2010,2010,2010,2010,0
|
|
20240219,154900,53311360,2010,2010,2010,2010,0
|
|
20240219,154800,53311360,2010,2010,2010,2010,0
|
|
20240219,154700,53311360,2010,2010,2010,2010,0
|
|
20240219,154600,53311360,2010,2010,2010,2010,0
|
|
20240219,154500,53311360,2010,2010,2010,2010,0
|
|
20240219,154400,53311360,2010,2010,2010,2010,0
|
|
20240219,154300,53311360,2010,2010,2010,2010,0
|
|
20240219,154200,53311360,2010,2010,2010,2010,0
|
|
20240219,154100,53311360,2010,2010,2010,2010,0
|
|
20240219,154000,53311360,2010,2010,2010,2010,0
|
|
20240219,153900,53311360,2010,2010,2010,2010,0
|
|
20240219,153800,53311360,2010,2010,2010,2010,0
|
|
20240219,153700,53311360,2010,2010,2010,2010,0
|
|
20240219,153600,53311360,2010,2010,2010,2010,0
|
|
20240219,153500,53311360,2010,2010,2010,2010,0
|
|
20240219,153400,53311360,2010,2010,2010,2010,0
|
|
20240219,153300,53311360,2010,2010,2010,2010,0
|
|
20240219,153200,53311360,2010,2010,2010,2010,5
|
|
20240219,153100,53311360,2010,2010,2010,2010,0
|
|
20240219,153000,53311360,2010,2010,2010,2010,5
|
|
20240219,152900,53301310,2010,2010,2010,2010,0
|
|
20240219,152800,53301310,2010,2010,2010,2010,0
|
|
20240219,152700,53301310,2010,2010,2010,2010,0
|
|
20240219,152600,53301310,2010,2010,2010,2010,0
|
|
20240219,152500,53301310,2010,2010,2010,2010,0
|
|
20240219,152400,53301310,2010,2010,2010,2010,0
|
|
20240219,152300,53301310,2010,2010,2010,2010,0
|
|
20240219,152200,53301310,2010,2010,2010,2010,0
|
|
20240219,152100,53301310,2010,2010,2010,2010,0
|
|
20240219,152000,53301310,2010,2010,2010,2010,0
|
|
20240219,151900,53301310,2010,2010,2010,2010,0
|
|
20240219,151800,53301310,2010,2010,2010,2010,4
|
|
20240219,151700,53293270,2010,2010,2010,2010,123
|
|
20240219,151600,53046040,2010,2010,2010,2010,0
|
|
20240219,151500,53046040,2010,2010,2010,2010,3000
|
|
20240219,151400,47016040,2010,2010,2010,2010,156
|
|
20240219,151300,46702480,2010,2010,2010,2010,0
|
|
20240219,151200,46702480,2010,2010,2010,2010,2
|
|
20240219,151100,46698460,2010,2010,2010,2010,0
|
|
20240219,151000,46698460,2010,2010,2010,2010,92
|
|
20240219,150900,46513540,2005,2005,2005,2005,0
|
|
20240219,150800,46513540,2005,2005,2005,2005,21
|
|
20240219,150700,46471435,2010,2010,2010,2010,151
|
|
20240219,150600,46167925,2010,2010,2010,2010,0
|
|
20240219,150500,46167925,2010,2010,2010,2010,0
|
|
20240219,150400,46167925,2010,2010,2010,2010,0
|
|
20240219,150300,46167925,2010,2010,2010,2010,97
|
|
20240219,150200,45972955,2010,2010,2010,2010,0
|
|
20240219,150100,45972955,2010,2010,2010,2010,0
|
|
20240219,150000,45972955,2010,2010,2010,2010,140
|
|
20240219,145900,45691555,2010,2010,2010,2010,0
|
|
20240219,145800,45691555,2010,2010,2010,2010,0
|
|
20240219,145700,45691555,2010,2010,2010,2010,0
|
|
20240219,145600,45691555,2010,2010,2010,2010,108
|
|
20240219,145500,45474475,2010,2010,2010,2010,0
|
|
20240219,145400,45474475,2010,2010,2010,2010,0
|
|
20240219,145300,45474475,2010,2010,2010,2010,142
|
|
20240219,145200,45189055,2010,2010,2010,2010,0
|
|
20240219,145100,45189055,2010,2010,2010,2010,0
|
|
20240219,145000,45189055,2010,2010,2010,2010,0
|
|
20240219,144900,45189055,2010,2010,2010,2010,106
|
|
20240219,144800,44975995,2010,2010,2010,2010,0
|
|
20240219,144700,44975995,2010,2010,2010,2010,0
|
|
20240219,144600,44975995,2010,2010,2010,2010,139
|
|
20240219,144500,44696605,2010,2010,2010,2010,0
|
|
20240219,144400,44696605,2010,2010,2010,2010,0
|
|
20240219,144300,44696605,2010,2010,2010,2010,0
|
|
20240219,144200,44696605,2010,2010,2010,2010,109
|
|
20240219,144100,44477515,2010,2010,2010,2010,1
|
|
20240219,144000,44475505,2010,2010,2010,2010,0
|
|
20240219,143900,44475505,2010,2010,2010,2010,160
|
|
20240219,143800,44153905,2010,2010,2010,2010,0
|
|
20240219,143700,44153905,2010,2010,2010,2010,0
|
|
20240219,143600,44153905,2010,2010,2010,2010,0
|
|
20240219,143500,44153905,2010,2010,2010,2010,89
|
|
20240219,143400,43975015,2010,2010,2010,2010,0
|
|
20240219,143300,43975015,2010,2010,2010,2010,0
|
|
20240219,143200,43975015,2010,2010,2010,2010,147
|
|
20240219,143100,43679545,2010,2010,2010,2010,0
|
|
20240219,143000,43679545,2010,2010,2010,2010,0
|
|
20240219,142900,43679545,2010,2010,2010,2010,0
|
|
20240219,142800,43679545,2010,2010,2010,2010,101
|
|
20240219,142700,43476535,2010,2010,2010,2010,0
|
|
20240219,142600,43476535,2010,2010,2010,2010,0
|
|
20240219,142500,43476535,2010,2010,2010,2010,4
|
|
20240219,142400,43468495,2010,2010,2010,2010,155
|
|
20240219,142300,43156945,2010,2010,2010,2010,0
|
|
20240219,142200,43156945,2010,2010,2010,2010,0
|
|
20240219,142100,43156945,2010,2010,2010,2010,89
|
|
20240219,142000,42978055,2010,2010,2010,2010,0
|
|
20240219,141900,42978055,2010,2010,2010,2010,0
|
|
20240219,141800,42978055,2010,2010,2010,2010,4
|
|
20240219,141700,42970015,2010,2010,2010,2010,131
|
|
20240219,141600,42706705,2010,2010,2010,2010,0
|
|
20240219,141500,42706705,2010,2010,2010,2010,0
|
|
20240219,141400,42706705,2010,2010,2010,2010,113
|
|
20240219,141300,42479575,2010,2010,2010,2010,0
|
|
20240219,141200,42479575,2010,2010,2010,2010,0
|
|
20240219,141100,42479575,2010,2010,2010,2010,4
|
|
20240219,141000,42471535,2010,2010,2010,2010,155
|
|
20240219,140900,42159985,2010,2010,2010,2010,0
|
|
20240219,140800,42159985,2010,2010,2010,2010,0
|
|
20240219,140700,42159985,2010,2010,2010,2010,89
|
|
20240219,140600,41981095,2010,2010,2010,2010,0
|
|
20240219,140500,41981095,2010,2010,2010,2010,0
|
|
20240219,140400,41981095,2010,2010,2010,2010,4
|
|
20240219,140300,41973055,2010,2005,2010,2005,177
|
|
20240219,140200,41617395,2005,2005,2005,2005,21
|
|
20240219,140100,41575290,2010,2010,2010,2010,0
|
|
20240219,140000,41575290,2010,2010,2010,2010,89
|
|
20240219,135900,41396400,2005,2005,2005,2005,0
|
|
20240219,135800,41396400,2005,2005,2005,2005,0
|
|
20240219,135700,41396400,2005,2010,2010,2005,131
|
|
20240219,135600,41133725,2010,2010,2010,2010,136
|
|
20240219,135500,40860365,2010,2010,2010,2010,0
|
|
20240219,135400,40860365,2010,2010,2010,2010,0
|
|
20240219,135300,40860365,2010,2010,2010,2010,108
|
|
20240219,135200,40643285,2010,2010,2010,2010,0
|
|
20240219,135100,40643285,2010,2010,2010,2010,0
|
|
20240219,135000,40643285,2010,2010,2010,2010,4
|
|
20240219,134900,40635245,2010,2010,2010,2010,139
|
|
20240219,134800,40355855,2005,2005,2005,2005,22
|
|
20240219,134700,40311745,2005,2005,2005,2005,190
|
|
20240219,134600,39930795,2010,2010,2010,2010,105
|
|
20240219,134500,39719745,2010,2010,2010,2010,0
|
|
20240219,134400,39719745,2010,2010,2010,2010,0
|
|
20240219,134300,39719745,2010,2010,2010,2010,4
|
|
20240219,134200,39711705,2010,2010,2010,2010,141
|
|
20240219,134100,39428295,2010,2010,2010,2010,0
|
|
20240219,134000,39428295,2010,2010,2010,2010,0
|
|
20240219,133900,39428295,2010,2010,2010,2010,103
|
|
20240219,133800,39221265,2005,2005,2005,2005,0
|
|
20240219,133700,39221265,2005,2005,2005,2005,0
|
|
20240219,133600,39221265,2005,2010,2010,2005,504
|
|
20240219,133500,38210725,2010,2010,2010,2010,152
|
|
20240219,133400,37905205,2010,2010,2010,2010,0
|
|
20240219,133300,37905205,2010,2010,2010,2010,0
|
|
20240219,133200,37905205,2010,2010,2010,2010,93
|
|
20240219,133100,37718275,2010,2010,2010,2010,0
|
|
20240219,133000,37718275,2010,2010,2010,2010,0
|
|
20240219,132900,37718275,2010,2010,2010,2010,0
|
|
20240219,132800,37718275,2010,2010,2010,2010,128
|
|
20240219,132700,37460995,2010,2010,2010,2010,0
|
|
20240219,132600,37460995,2010,2010,2010,2010,0
|
|
20240219,132500,37460995,2010,2010,2010,2010,8
|
|
20240219,132400,37444915,2010,2010,2010,2010,116
|
|
20240219,132300,37211755,2010,2010,2010,2010,0
|
|
20240219,132200,37211755,2010,2010,2010,2010,0
|
|
20240219,132100,37211755,2010,2010,2010,2010,128
|
|
20240219,132000,36954475,2010,2010,2010,2010,0
|
|
20240219,131900,36954475,2010,2010,2010,2010,20
|
|
20240219,131800,36914275,2010,2010,2010,2010,4
|
|
20240219,131700,36906235,2010,2010,2010,2010,116
|
|
20240219,131600,36673075,2005,2005,2005,2005,0
|
|
20240219,131500,36673075,2005,2005,2005,2005,0
|
|
20240219,131400,36673075,2005,2010,2010,2005,177
|
|
20240219,131300,36317415,2010,2010,2010,2010,0
|
|
20240219,131200,36317415,2010,2010,2010,2010,0
|
|
20240219,131100,36317415,2010,2010,2010,2010,4
|
|
20240219,131000,36309375,2010,2010,2010,2010,85
|
|
20240219,130900,36138525,2010,2010,2010,2010,0
|
|
20240219,130800,36138525,2010,2010,2010,2010,0
|
|
20240219,130700,36138525,2010,2010,2010,2010,130
|
|
20240219,130600,35877225,2005,2005,2005,2005,0
|
|
20240219,130500,35877225,2005,2005,2005,2005,1
|
|
20240219,130400,35875220,2010,2010,2010,2010,4
|
|
20240219,130300,35867180,2010,2010,2010,2010,114
|
|
20240219,130200,35638040,2010,2010,2010,2010,0
|
|
20240219,130100,35638040,2010,2010,2010,2010,0
|
|
20240219,130000,35638040,2010,2010,2010,2010,138
|
|
20240219,125900,35360660,2010,2010,2010,2010,0
|
|
20240219,125800,35360660,2010,2010,2010,2010,0
|
|
20240219,125700,35360660,2010,2010,2010,2010,4
|
|
20240219,125600,35352620,2010,2010,2010,2010,106
|
|
20240219,125500,35139560,2010,2010,2010,2010,0
|
|
20240219,125400,35139560,2010,2010,2010,2010,0
|
|
20240219,125300,35139560,2010,2010,2010,2010,137
|
|
20240219,125200,34864190,2010,2010,2010,2010,0
|
|
20240219,125100,34864190,2010,2010,2010,2010,0
|
|
20240219,125000,34864190,2010,2010,2010,2010,4
|
|
20240219,124900,34856150,2010,2010,2010,2010,107
|
|
20240219,124800,34641080,2010,2010,2010,2010,0
|
|
20240219,124700,34641080,2010,2010,2010,2010,0
|
|
20240219,124600,34641080,2010,2010,2010,2010,139
|
|
20240219,124500,34361690,2005,2005,2005,2005,0
|
|
20240219,124400,34361690,2005,2005,2005,2005,6
|
|
20240219,124300,34349660,2010,2010,2010,2010,8
|
|
20240219,124200,34333580,2010,2010,2010,2010,105
|
|
20240219,124100,34122530,2005,2005,2005,2005,0
|
|
20240219,124000,34122530,2005,2005,2005,2005,22
|
|
20240219,123900,34078420,2010,2010,2010,2010,127
|
|
20240219,123800,33823150,2010,2010,2010,2010,0
|
|
20240219,123700,33823150,2010,2010,2010,2010,0
|
|
20240219,123600,33823150,2010,2010,2010,2010,4
|
|
20240219,123500,33815110,2010,2010,2010,2010,117
|
|
20240219,123400,33579940,2005,2005,2005,2005,0
|
|
20240219,123300,33579940,2005,2005,2005,2005,0
|
|
20240219,123200,33579940,2005,2005,2005,2005,21
|
|
20240219,123100,33537835,2010,2005,2010,2005,172
|
|
20240219,123000,33192325,2005,2005,2005,2005,43
|
|
20240219,122900,33106110,2005,2010,2010,2005,27
|
|
20240219,122800,33051950,2010,2010,2010,2010,110
|
|
20240219,122700,32830850,2010,2010,2010,2010,0
|
|
20240219,122600,32830850,2010,2010,2010,2010,0
|
|
20240219,122500,32830850,2010,2010,2010,2010,4
|
|
20240219,122400,32822810,2010,2010,2010,2010,124
|
|
20240219,122300,32573570,2010,2010,2010,2010,0
|
|
20240219,122200,32573570,2010,2010,2010,2010,4
|
|
20240219,122100,32565530,2010,2010,2010,2010,116
|
|
20240219,122000,32332370,2010,2010,2010,2010,0
|
|
20240219,121900,32332370,2010,2010,2010,2010,0
|
|
20240219,121800,32332370,2010,2010,2010,2010,4
|
|
20240219,121700,32324330,2010,2010,2010,2010,144
|
|
20240219,121600,32034890,2010,2010,2010,2010,0
|
|
20240219,121500,32034890,2010,2010,2010,2010,4
|
|
20240219,121400,32026850,2010,2010,2010,2010,96
|
|
20240219,121300,31833890,2010,2010,2010,2010,0
|
|
20240219,121200,31833890,2010,2010,2010,2010,0
|
|
20240219,121100,31833890,2010,2010,2010,2010,4
|
|
20240219,121000,31825850,2010,2010,2010,2010,153
|
|
20240219,120900,31518320,2010,2010,2010,2010,0
|
|
20240219,120800,31518320,2010,2010,2010,2010,4
|
|
20240219,120700,31510280,2010,2010,2010,2010,87
|
|
20240219,120600,31335410,2010,2010,2010,2010,0
|
|
20240219,120500,31335410,2010,2010,2010,2010,0
|
|
20240219,120400,31335410,2010,2010,2010,2010,4
|
|
20240219,120300,31327370,2010,2010,2010,2010,130
|
|
20240219,120200,31066070,2010,2010,2010,2010,0
|
|
20240219,120100,31066070,2010,2010,2010,2010,4
|
|
20240219,120000,31058030,2010,2010,2010,2010,110
|
|
20240219,115900,30836930,2010,2010,2010,2010,0
|
|
20240219,115800,30836930,2010,2010,2010,2010,0
|
|
20240219,115700,30836930,2010,2010,2010,2010,4
|
|
20240219,115600,30828890,2010,2010,2010,2010,138
|
|
20240219,115500,30551510,2010,2010,2010,2010,0
|
|
20240219,115400,30551510,2010,2010,2010,2010,4
|
|
20240219,115300,30543470,2010,2010,2010,2010,102
|
|
20240219,115200,30338450,2010,2010,2010,2010,0
|
|
20240219,115100,30338450,2010,2010,2010,2010,0
|
|
20240219,115000,30338450,2010,2010,2010,2010,4
|
|
20240219,114900,30330410,2010,2010,2010,2010,123
|
|
20240219,114800,30083180,2010,2010,2010,2010,0
|
|
20240219,114700,30083180,2010,2010,2010,2010,4
|
|
20240219,114600,30075140,2010,2010,2010,2010,117
|
|
20240219,114500,29839970,2010,2010,2010,2010,0
|
|
20240219,114400,29839970,2010,2010,2010,2010,0
|
|
20240219,114300,29839970,2010,2010,2010,2010,4
|
|
20240219,114200,29831930,2010,2010,2010,2010,133
|
|
20240219,114100,29564600,2010,2010,2010,2010,0
|
|
20240219,114000,29564600,2010,2010,2010,2010,4
|
|
20240219,113900,29556560,2010,2010,2010,2010,0
|
|
20240219,113800,29556560,2010,2010,2010,2010,107
|
|
20240219,113700,29341490,2010,2010,2010,2010,0
|
|
20240219,113600,29341490,2010,2010,2010,2010,4
|
|
20240219,113500,29333450,2010,2010,2010,2010,135
|
|
20240219,113400,29062100,2010,2010,2010,2010,0
|
|
20240219,113300,29062100,2010,2010,2010,2010,4
|
|
20240219,113200,29054060,2010,2010,2010,2010,0
|
|
20240219,113100,29054060,2010,2010,2010,2010,105
|
|
20240219,113000,28843010,2010,2010,2010,2010,0
|
|
20240219,112900,28843010,2010,2010,2010,2010,9
|
|
20240219,112800,28824920,2010,2010,2010,2010,149
|
|
20240219,112700,28525430,2010,2010,2010,2010,0
|
|
20240219,112600,28525430,2010,2010,2010,2010,4
|
|
20240219,112500,28517390,2010,2010,2010,2010,0
|
|
20240219,112400,28517390,2010,2010,2010,2010,91
|
|
20240219,112300,28334480,2010,2010,2010,2010,0
|
|
20240219,112200,28334480,2010,2010,2010,2010,4
|
|
20240219,112100,28326440,2010,2010,2010,2010,152
|
|
20240219,112000,28020920,2005,2005,2005,2005,0
|
|
20240219,111900,28020920,2005,2005,2005,2005,0
|
|
20240219,111800,28020920,2005,2005,2005,2005,0
|
|
20240219,111700,28020920,2005,2005,2005,2005,39
|
|
20240219,111600,27942725,2005,2005,2005,2005,0
|
|
20240219,111500,27942725,2005,2005,2005,2005,8
|
|
20240219,111400,27926685,2005,2010,2010,2005,224
|
|
20240219,111300,27476875,2010,2010,2010,2010,0
|
|
20240219,111200,27476875,2010,2010,2010,2010,8
|
|
20240219,111100,27460795,2010,2010,2010,2010,0
|
|
20240219,111000,27460795,2010,2010,2010,2010,102
|
|
20240219,110900,27255775,2010,2010,2010,2010,0
|
|
20240219,110800,27255775,2010,2010,2010,2010,4
|
|
20240219,110700,27247735,2010,2010,2010,2010,125
|
|
20240219,110600,26996485,2005,2005,2005,2005,170
|
|
20240219,110500,26655635,2010,2010,2010,2010,4
|
|
20240219,110400,26647595,2010,2010,2010,2010,0
|
|
20240219,110300,26647595,2010,2010,2010,2010,115
|
|
20240219,110200,26416445,2005,2005,2005,2005,0
|
|
20240219,110100,26416445,2005,2005,2005,2005,0
|
|
20240219,110000,26416445,2005,2010,2010,2005,162
|
|
20240219,105900,26090935,2010,2010,2010,2010,0
|
|
20240219,105800,26090935,2010,2010,2010,2010,4
|
|
20240219,105700,26082895,2010,2010,2010,2010,0
|
|
20240219,105600,26082895,2010,2010,2010,2010,100
|
|
20240219,105500,25881895,2010,2010,2010,2010,2500
|
|
20240219,105400,20856895,2010,2010,2010,2010,4
|
|
20240219,105300,20848855,2010,2010,2010,2010,135
|
|
20240219,105200,20577505,2010,2010,2010,2010,0
|
|
20240219,105100,20577505,2010,2010,2010,2010,5
|
|
20240219,105000,20567455,2010,2010,2010,2010,0
|
|
20240219,104900,20567455,2010,2010,2010,2010,105
|
|
20240219,104800,20356405,2010,2010,2010,2010,0
|
|
20240219,104700,20356405,2010,2010,2010,2010,4
|
|
20240219,104600,20348365,2010,2010,2010,2010,0
|
|
20240219,104500,20348365,2010,2010,2010,2010,598
|
|
20240219,104400,19146385,2005,2005,2005,2005,530
|
|
20240219,104300,18083735,2010,2010,2010,2010,0
|
|
20240219,104200,18083735,2010,2010,2010,2010,115
|
|
20240219,104100,17852585,2010,2010,2010,2010,0
|
|
20240219,104000,17852585,2010,2010,2010,2010,4
|
|
20240219,103900,17844545,2010,2010,2010,2010,0
|
|
20240219,103800,17844545,2010,2010,2010,2010,123
|
|
20240219,103700,17597315,2010,2010,2010,2010,9
|
|
20240219,103600,17579225,2010,2010,2010,2010,0
|
|
20240219,103500,17579225,2010,2010,2010,2010,117
|
|
20240219,103400,17344055,2010,2010,2010,2010,0
|
|
20240219,103300,17344055,2010,2010,2010,2010,4
|
|
20240219,103200,17336015,2010,2010,2010,2010,0
|
|
20240219,103100,17336015,2010,2010,2010,2010,144
|
|
20240219,103000,17046575,2010,2010,2010,2010,4
|
|
20240219,102900,17038535,2010,2010,2010,2010,0
|
|
20240219,102800,17038535,2010,2010,2010,2010,96
|
|
20240219,102700,16845575,2005,2005,2005,2005,0
|
|
20240219,102600,16845575,2005,2005,2005,2005,569
|
|
20240219,102500,15704730,2010,2010,2010,2010,0
|
|
20240219,102400,15704730,2010,2010,2010,2010,121
|
|
20240219,102300,15461520,2010,2010,2010,2010,4
|
|
20240219,102200,15453480,2010,2010,2010,2010,0
|
|
20240219,102100,15453480,2010,2010,2010,2010,119
|
|
20240219,102000,15214290,2010,2010,2010,2010,0
|
|
20240219,101900,15214290,2010,2010,2010,2010,4
|
|
20240219,101800,15206250,2010,2010,2010,2010,0
|
|
20240219,101700,15206250,2010,2010,2010,2010,136
|
|
20240219,101600,14932890,2010,2010,2010,2010,4
|
|
20240219,101500,14924850,2010,2010,2010,2010,0
|
|
20240219,101400,14924850,2010,2010,2010,2010,104
|
|
20240219,101300,14715810,2010,2010,2010,2010,0
|
|
20240219,101200,14715810,2010,2010,2010,2010,4
|
|
20240219,101100,14707770,2010,2010,2010,2010,0
|
|
20240219,101000,14707770,2010,2010,2010,2010,145
|
|
20240219,100900,14416320,2010,2010,2010,2010,4
|
|
20240219,100800,14408280,2010,2010,2010,2010,650
|
|
20240219,100700,13101780,2010,2010,2010,2010,345
|
|
20240219,100600,12408330,2010,2010,2010,2010,0
|
|
20240219,100500,12408330,2010,2010,2010,2010,8
|
|
20240219,100400,12392250,2010,2010,2010,2010,0
|
|
20240219,100300,12392250,2010,2010,2010,2010,153
|
|
20240219,100200,12084720,2010,2010,2010,2010,4
|
|
20240219,100100,12076680,2010,2010,2010,2010,0
|
|
20240219,100000,12076680,2010,2010,2010,2010,87
|
|
20240219,095900,11901810,2010,2010,2010,2010,0
|
|
20240219,095800,11901810,2010,2010,2010,2010,4
|
|
20240219,095700,11893770,2010,2010,2010,2010,0
|
|
20240219,095600,11893770,2010,2010,2010,2010,127
|
|
20240219,095500,11638500,2005,2005,2005,2005,0
|
|
20240219,095400,11638500,2005,2005,2005,2005,0
|
|
20240219,095300,11638500,2005,2005,2005,2005,3911
|
|
20240219,095200,3796945,2005,2005,2005,2005,113
|
|
20240219,095100,3570380,2005,2005,2005,2005,4
|
|
20240219,095000,3562360,2005,2005,2005,2005,0
|
|
20240219,094900,3562360,2005,2005,2005,2005,133
|
|
20240219,094800,3295695,2005,2005,2005,2005,4
|
|
20240219,094700,3287675,2005,2005,2005,2005,0
|
|
20240219,094600,3287675,2005,2005,2005,2005,0
|
|
20240219,094500,3287675,2005,2005,2005,2005,107
|
|
20240219,094400,3073140,2005,2005,2005,2005,4
|
|
20240219,094300,3065120,2005,2005,2005,2005,0
|
|
20240219,094200,3065120,2005,2005,2005,2005,127
|
|
20240219,094100,2810485,2005,2005,2005,2005,9
|
|
20240219,094000,2792440,2005,2005,2005,2005,0
|
|
20240219,093900,2792440,2005,2005,2005,2005,0
|
|
20240219,093800,2792440,2005,2005,2005,2005,113
|
|
20240219,093700,2565875,2005,2005,2005,2005,4
|
|
20240219,093600,2557855,2005,2005,2005,2005,0
|
|
20240219,093500,2557855,2005,2005,2005,2005,136
|
|
20240219,093400,2285175,2005,2005,2005,2005,4
|
|
20240219,093300,2277155,2005,2005,2005,2005,0
|
|
20240219,093200,2277155,2005,2005,2005,2005,0
|
|
20240219,093100,2277155,2005,2005,2005,2005,104
|
|
20240219,093000,2068635,2005,2005,2005,2005,5
|
|
20240219,092900,2058610,2005,2005,2005,2005,0
|
|
20240219,092800,2058610,2005,2005,2005,2005,120
|
|
20240219,092700,1818010,2000,2000,2000,2000,0
|
|
20240219,092600,1818010,2000,2000,2000,2000,0
|
|
20240219,092500,1818010,2000,2000,2000,2000,505
|
|
20240219,092400,808010,2005,2005,2005,2005,0
|
|
20240219,092300,808010,2005,2005,2005,2005,0
|
|
20240219,092200,808010,2005,2005,2005,2005,0
|
|
20240219,092100,808010,2005,2005,2005,2005,0
|
|
20240219,092000,808010,2005,2005,2005,2005,2
|
|
20240219,091900,804000,2005,2005,2005,2005,0
|
|
20240219,091800,804000,2005,2005,2005,2005,0
|
|
20240219,091700,804000,2005,2005,2005,2005,0
|
|
20240219,091600,804000,2005,2005,2005,2005,0
|
|
20240219,091500,804000,2005,2005,2005,2005,0
|
|
20240219,091400,804000,2005,2005,2005,2005,0
|
|
20240219,091300,804000,2005,2005,2005,2005,0
|
|
20240219,091200,804000,2005,2005,2005,2005,0
|
|
20240219,091100,804000,2005,2005,2005,2005,400
|
|
20240219,091000,2000,2000,2000,2000,2000,0
|
|
20240219,090900,2000,2000,2000,2000,2000,1
|
|
20240219,090800,0,2005,2005,2005,2005,0
|
|
20240219,090700,0,2005,2005,2005,2005,0
|
|
20240219,090600,0,2005,2005,2005,2005,0
|
|
20240219,090500,0,2005,2005,2005,2005,0
|
|
20240219,090400,0,2005,2005,2005,2005,0
|
|
20240219,090300,0,2005,2005,2005,2005,0
|
|
20240219,090200,0,2005,2005,2005,2005,0
|
|
20240219,090100,0,2005,2005,2005,2005,0
|
|
20240219,090000,0,2005,2005,2005,2005,0
|