749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,212600,42165095,2020,2020,2020,2020,1
|
|
20240220,212500,42165095,2020,2020,2020,2020,0
|
|
20240220,212400,42165095,2020,2020,2020,2020,0
|
|
20240220,212300,42165095,2020,2020,2020,2020,0
|
|
20240220,212200,42165095,2020,2020,2020,2020,0
|
|
20240220,212100,42165095,2020,2020,2020,2020,0
|
|
20240220,212000,42165095,2020,2020,2020,2020,0
|
|
20240220,211900,42165095,2020,2020,2020,2020,0
|
|
20240220,211800,42165095,2020,2020,2020,2020,0
|
|
20240220,211700,42165095,2020,2020,2020,2020,0
|
|
20240220,211600,42165095,2020,2020,2020,2020,0
|
|
20240220,211500,42165095,2020,2020,2020,2020,0
|
|
20240220,211400,42165095,2020,2020,2020,2020,0
|
|
20240220,211300,42165095,2020,2020,2020,2020,0
|
|
20240220,211200,42165095,2020,2020,2020,2020,0
|
|
20240220,211100,42165095,2020,2020,2020,2020,0
|
|
20240220,211000,42165095,2020,2020,2020,2020,0
|
|
20240220,210900,42165095,2020,2020,2020,2020,0
|
|
20240220,210800,42165095,2020,2020,2020,2020,0
|
|
20240220,210700,42165095,2020,2020,2020,2020,0
|
|
20240220,210600,42165095,2020,2020,2020,2020,0
|
|
20240220,210500,42165095,2020,2020,2020,2020,0
|
|
20240220,210400,42165095,2020,2020,2020,2020,0
|
|
20240220,210300,42165095,2020,2020,2020,2020,0
|
|
20240220,210200,42165095,2020,2020,2020,2020,0
|
|
20240220,210100,42165095,2020,2020,2020,2020,0
|
|
20240220,210000,42165095,2020,2020,2020,2020,0
|
|
20240220,205900,42165095,2020,2020,2020,2020,0
|
|
20240220,205800,42165095,2020,2020,2020,2020,0
|
|
20240220,205700,42165095,2020,2020,2020,2020,0
|
|
20240220,205600,42165095,2020,2020,2020,2020,1
|
|
20240220,205500,42165095,2020,2020,2020,2020,0
|
|
20240220,205400,42165095,2020,2020,2020,2020,0
|
|
20240220,205300,42165095,2020,2020,2020,2020,0
|
|
20240220,205200,42165095,2020,2020,2020,2020,0
|
|
20240220,205100,42165095,2020,2020,2020,2020,0
|
|
20240220,205000,42165095,2020,2020,2020,2020,0
|
|
20240220,204900,42165095,2020,2020,2020,2020,0
|
|
20240220,204800,42165095,2020,2020,2020,2020,0
|
|
20240220,204700,42165095,2020,2020,2020,2020,0
|
|
20240220,204600,42165095,2020,2020,2020,2020,0
|
|
20240220,204500,42165095,2020,2020,2020,2020,0
|
|
20240220,204400,42165095,2020,2020,2020,2020,0
|
|
20240220,204300,42165095,2020,2020,2020,2020,0
|
|
20240220,204200,42165095,2020,2020,2020,2020,0
|
|
20240220,204100,42165095,2020,2020,2020,2020,0
|
|
20240220,204000,42165095,2020,2020,2020,2020,0
|
|
20240220,203900,42165095,2020,2020,2020,2020,0
|
|
20240220,203800,42165095,2020,2020,2020,2020,0
|
|
20240220,203700,42165095,2020,2020,2020,2020,0
|
|
20240220,203600,42165095,2020,2020,2020,2020,0
|
|
20240220,203500,42165095,2020,2020,2020,2020,0
|
|
20240220,203400,42165095,2020,2020,2020,2020,0
|
|
20240220,203300,42165095,2020,2020,2020,2020,0
|
|
20240220,203200,42165095,2020,2020,2020,2020,0
|
|
20240220,203100,42165095,2020,2020,2020,2020,0
|
|
20240220,203000,42165095,2020,2020,2020,2020,0
|
|
20240220,202900,42165095,2020,2020,2020,2020,0
|
|
20240220,202800,42165095,2020,2020,2020,2020,0
|
|
20240220,202700,42165095,2020,2020,2020,2020,0
|
|
20240220,202600,42165095,2020,2020,2020,2020,1
|
|
20240220,202500,42165095,2020,2020,2020,2020,0
|
|
20240220,202400,42165095,2020,2020,2020,2020,0
|
|
20240220,202300,42165095,2020,2020,2020,2020,0
|
|
20240220,202200,42165095,2020,2020,2020,2020,0
|
|
20240220,202100,42165095,2020,2020,2020,2020,0
|
|
20240220,202000,42165095,2020,2020,2020,2020,0
|
|
20240220,201900,42165095,2020,2020,2020,2020,0
|
|
20240220,201800,42165095,2020,2020,2020,2020,0
|
|
20240220,201700,42165095,2020,2020,2020,2020,0
|
|
20240220,201600,42165095,2020,2020,2020,2020,0
|
|
20240220,201500,42165095,2020,2020,2020,2020,0
|
|
20240220,201400,42165095,2020,2020,2020,2020,0
|
|
20240220,201300,42165095,2020,2020,2020,2020,0
|
|
20240220,201200,42165095,2020,2020,2020,2020,0
|
|
20240220,201100,42165095,2020,2020,2020,2020,0
|
|
20240220,201000,42165095,2020,2020,2020,2020,0
|
|
20240220,200900,42165095,2020,2020,2020,2020,0
|
|
20240220,200800,42165095,2020,2020,2020,2020,0
|
|
20240220,200700,42165095,2020,2020,2020,2020,0
|
|
20240220,200600,42165095,2020,2020,2020,2020,0
|
|
20240220,200500,42165095,2020,2020,2020,2020,0
|
|
20240220,200400,42165095,2020,2020,2020,2020,0
|
|
20240220,200300,42165095,2020,2020,2020,2020,0
|
|
20240220,200200,42165095,2020,2020,2020,2020,0
|
|
20240220,200100,42165095,2020,2020,2020,2020,0
|
|
20240220,200000,42165095,2020,2020,2020,2020,0
|
|
20240220,195900,42165095,2020,2020,2020,2020,0
|
|
20240220,195800,42165095,2020,2020,2020,2020,0
|
|
20240220,195700,42165095,2020,2020,2020,2020,0
|
|
20240220,195600,42165095,2020,2020,2020,2020,1
|
|
20240220,195500,42165095,2020,2020,2020,2020,0
|
|
20240220,195400,42165095,2020,2020,2020,2020,0
|
|
20240220,195300,42165095,2020,2020,2020,2020,0
|
|
20240220,195200,42165095,2020,2020,2020,2020,0
|
|
20240220,195100,42165095,2020,2020,2020,2020,0
|
|
20240220,195000,42165095,2020,2020,2020,2020,0
|
|
20240220,194900,42165095,2020,2020,2020,2020,0
|
|
20240220,194800,42165095,2020,2020,2020,2020,0
|
|
20240220,194700,42165095,2020,2020,2020,2020,0
|
|
20240220,194600,42165095,2020,2020,2020,2020,0
|
|
20240220,194500,42165095,2020,2020,2020,2020,0
|
|
20240220,194400,42165095,2020,2020,2020,2020,0
|
|
20240220,194300,42165095,2020,2020,2020,2020,0
|
|
20240220,194200,42165095,2020,2020,2020,2020,0
|
|
20240220,194100,42165095,2020,2020,2020,2020,0
|
|
20240220,194000,42165095,2020,2020,2020,2020,0
|
|
20240220,193900,42165095,2020,2020,2020,2020,0
|
|
20240220,193800,42165095,2020,2020,2020,2020,0
|
|
20240220,193700,42165095,2020,2020,2020,2020,0
|
|
20240220,193600,42165095,2020,2020,2020,2020,0
|
|
20240220,193500,42165095,2020,2020,2020,2020,0
|
|
20240220,193400,42165095,2020,2020,2020,2020,0
|
|
20240220,193300,42165095,2020,2020,2020,2020,0
|
|
20240220,193200,42165095,2020,2020,2020,2020,0
|
|
20240220,193100,42165095,2020,2020,2020,2020,0
|
|
20240220,193000,42165095,2020,2020,2020,2020,0
|
|
20240220,192900,42165095,2020,2020,2020,2020,0
|
|
20240220,192800,42165095,2020,2020,2020,2020,0
|
|
20240220,192700,42165095,2020,2020,2020,2020,0
|
|
20240220,192600,42165095,2020,2020,2020,2020,1
|
|
20240220,192500,42165095,2020,2020,2020,2020,0
|
|
20240220,192400,42165095,2020,2020,2020,2020,0
|
|
20240220,192300,42165095,2020,2020,2020,2020,0
|
|
20240220,192200,42165095,2020,2020,2020,2020,0
|
|
20240220,192100,42165095,2020,2020,2020,2020,0
|
|
20240220,192000,42165095,2020,2020,2020,2020,0
|
|
20240220,191900,42165095,2020,2020,2020,2020,0
|
|
20240220,191800,42165095,2020,2020,2020,2020,0
|
|
20240220,191700,42165095,2020,2020,2020,2020,0
|
|
20240220,191600,42165095,2020,2020,2020,2020,0
|
|
20240220,191500,42165095,2020,2020,2020,2020,0
|
|
20240220,191400,42165095,2020,2020,2020,2020,0
|
|
20240220,191300,42165095,2020,2020,2020,2020,0
|
|
20240220,191200,42165095,2020,2020,2020,2020,0
|
|
20240220,191100,42165095,2020,2020,2020,2020,0
|
|
20240220,191000,42165095,2020,2020,2020,2020,0
|
|
20240220,190900,42165095,2020,2020,2020,2020,0
|
|
20240220,190800,42165095,2020,2020,2020,2020,0
|
|
20240220,190700,42165095,2020,2020,2020,2020,0
|
|
20240220,190600,42165095,2020,2020,2020,2020,0
|
|
20240220,190500,42165095,2020,2020,2020,2020,0
|
|
20240220,190400,42165095,2020,2020,2020,2020,0
|
|
20240220,190300,42165095,2020,2020,2020,2020,0
|
|
20240220,190200,42165095,2020,2020,2020,2020,0
|
|
20240220,190100,42165095,2020,2020,2020,2020,0
|
|
20240220,190000,42165095,2020,2020,2020,2020,0
|
|
20240220,185900,42165095,2020,2020,2020,2020,0
|
|
20240220,185800,42165095,2020,2020,2020,2020,0
|
|
20240220,185700,42165095,2020,2020,2020,2020,0
|
|
20240220,185600,42165095,2020,2020,2020,2020,1
|
|
20240220,185500,42165095,2020,2020,2020,2020,0
|
|
20240220,185400,42165095,2020,2020,2020,2020,0
|
|
20240220,185300,42165095,2020,2020,2020,2020,0
|
|
20240220,185200,42165095,2020,2020,2020,2020,0
|
|
20240220,185100,42165095,2020,2020,2020,2020,0
|
|
20240220,185000,42165095,2020,2020,2020,2020,0
|
|
20240220,184900,42165095,2020,2020,2020,2020,0
|
|
20240220,184800,42165095,2020,2020,2020,2020,0
|
|
20240220,184700,42165095,2020,2020,2020,2020,0
|
|
20240220,184600,42165095,2020,2020,2020,2020,0
|
|
20240220,184500,42165095,2020,2020,2020,2020,0
|
|
20240220,184400,42165095,2020,2020,2020,2020,0
|
|
20240220,184300,42165095,2020,2020,2020,2020,0
|
|
20240220,184200,42165095,2020,2020,2020,2020,0
|
|
20240220,184100,42165095,2020,2020,2020,2020,0
|
|
20240220,184000,42165095,2020,2020,2020,2020,0
|
|
20240220,183900,42165095,2020,2020,2020,2020,0
|
|
20240220,183800,42165095,2020,2020,2020,2020,0
|
|
20240220,183700,42165095,2020,2020,2020,2020,0
|
|
20240220,183600,42165095,2020,2020,2020,2020,0
|
|
20240220,183500,42165095,2020,2020,2020,2020,0
|
|
20240220,183400,42165095,2020,2020,2020,2020,0
|
|
20240220,183300,42165095,2020,2020,2020,2020,0
|
|
20240220,183200,42165095,2020,2020,2020,2020,0
|
|
20240220,183100,42165095,2020,2020,2020,2020,0
|
|
20240220,183000,42165095,2020,2020,2020,2020,0
|
|
20240220,182900,42165095,2020,2020,2020,2020,0
|
|
20240220,182800,42165095,2020,2020,2020,2020,0
|
|
20240220,182700,42165095,2020,2020,2020,2020,0
|
|
20240220,182600,42165095,2020,2020,2020,2020,1
|
|
20240220,182500,42165095,2020,2020,2020,2020,0
|
|
20240220,182400,42165095,2020,2020,2020,2020,0
|
|
20240220,182300,42165095,2020,2020,2020,2020,0
|
|
20240220,182200,42165095,2020,2020,2020,2020,0
|
|
20240220,182100,42165095,2020,2020,2020,2020,0
|
|
20240220,182000,42165095,2020,2020,2020,2020,0
|
|
20240220,181900,42165095,2020,2020,2020,2020,0
|
|
20240220,181800,42165095,2020,2020,2020,2020,0
|
|
20240220,181700,42165095,2020,2020,2020,2020,0
|
|
20240220,181600,42165095,2020,2020,2020,2020,0
|
|
20240220,181500,42165095,2020,2020,2020,2020,0
|
|
20240220,181400,42165095,2020,2020,2020,2020,0
|
|
20240220,181300,42165095,2020,2020,2020,2020,0
|
|
20240220,181200,42165095,2020,2020,2020,2020,0
|
|
20240220,181100,42165095,2020,2020,2020,2020,0
|
|
20240220,181000,42165095,2020,2020,2020,2020,0
|
|
20240220,180900,42165095,2020,2020,2020,2020,0
|
|
20240220,180800,42165095,2020,2020,2020,2020,0
|
|
20240220,180700,42165095,2020,2020,2020,2020,0
|
|
20240220,180600,42165095,2020,2020,2020,2020,0
|
|
20240220,180500,42165095,2020,2020,2020,2020,0
|
|
20240220,180400,42165095,2020,2020,2020,2020,0
|
|
20240220,180300,42165095,2020,2020,2020,2020,0
|
|
20240220,180200,42165095,2020,2020,2020,2020,0
|
|
20240220,180100,42165095,2020,2020,2020,2020,0
|
|
20240220,180000,42165095,2020,2020,2020,2020,0
|
|
20240220,175900,42165095,2020,2020,2020,2020,0
|
|
20240220,175800,42165095,2020,2020,2020,2020,0
|
|
20240220,175700,42165095,2020,2020,2020,2020,0
|
|
20240220,175600,42165095,2020,2020,2020,2020,1
|
|
20240220,175500,42165095,2020,2020,2020,2020,0
|
|
20240220,175400,42165095,2020,2020,2020,2020,0
|
|
20240220,175300,42165095,2020,2020,2020,2020,0
|
|
20240220,175200,42165095,2020,2020,2020,2020,0
|
|
20240220,175100,42165095,2020,2020,2020,2020,0
|
|
20240220,175000,42165095,2020,2020,2020,2020,0
|
|
20240220,174900,42165095,2020,2020,2020,2020,0
|
|
20240220,174800,42165095,2020,2020,2020,2020,0
|
|
20240220,174700,42165095,2020,2020,2020,2020,0
|
|
20240220,174600,42165095,2020,2020,2020,2020,0
|
|
20240220,174500,42165095,2020,2020,2020,2020,0
|
|
20240220,174400,42165095,2020,2020,2020,2020,0
|
|
20240220,174300,42165095,2020,2020,2020,2020,0
|
|
20240220,174200,42165095,2020,2020,2020,2020,0
|
|
20240220,174100,42165095,2020,2020,2020,2020,0
|
|
20240220,174000,42165095,2020,2020,2020,2020,0
|
|
20240220,173900,42165095,2020,2020,2020,2020,0
|
|
20240220,173800,42165095,2020,2020,2020,2020,0
|
|
20240220,173700,42165095,2020,2020,2020,2020,0
|
|
20240220,173600,42165095,2020,2020,2020,2020,0
|
|
20240220,173500,42165095,2020,2020,2020,2020,0
|
|
20240220,173400,42165095,2020,2020,2020,2020,0
|
|
20240220,173300,42165095,2020,2020,2020,2020,0
|
|
20240220,173200,42165095,2020,2020,2020,2020,0
|
|
20240220,173100,42165095,2020,2020,2020,2020,0
|
|
20240220,173000,42165095,2020,2020,2020,2020,0
|
|
20240220,172900,42165095,2020,2020,2020,2020,0
|
|
20240220,172800,42165095,2020,2020,2020,2020,0
|
|
20240220,172700,42165095,2020,2020,2020,2020,0
|
|
20240220,172600,42165095,2020,2020,2020,2020,1
|
|
20240220,172500,42165095,2020,2020,2020,2020,0
|
|
20240220,172400,42165095,2020,2020,2020,2020,0
|
|
20240220,172300,42165095,2020,2020,2020,2020,0
|
|
20240220,172200,42165095,2020,2020,2020,2020,0
|
|
20240220,172100,42165095,2020,2020,2020,2020,0
|
|
20240220,172000,42165095,2020,2020,2020,2020,0
|
|
20240220,171900,42165095,2020,2020,2020,2020,0
|
|
20240220,171800,42165095,2020,2020,2020,2020,0
|
|
20240220,171700,42165095,2020,2020,2020,2020,0
|
|
20240220,171600,42165095,2020,2020,2020,2020,0
|
|
20240220,171500,42165095,2020,2020,2020,2020,0
|
|
20240220,171400,42165095,2020,2020,2020,2020,0
|
|
20240220,171300,42165095,2020,2020,2020,2020,0
|
|
20240220,171200,42165095,2020,2020,2020,2020,0
|
|
20240220,171100,42165095,2020,2020,2020,2020,0
|
|
20240220,171000,42165095,2020,2020,2020,2020,0
|
|
20240220,170900,42165095,2020,2020,2020,2020,0
|
|
20240220,170800,42165095,2020,2020,2020,2020,0
|
|
20240220,170700,42165095,2020,2020,2020,2020,0
|
|
20240220,170600,42165095,2020,2020,2020,2020,0
|
|
20240220,170500,42165095,2020,2020,2020,2020,0
|
|
20240220,170400,42165095,2020,2020,2020,2020,0
|
|
20240220,170300,42165095,2020,2020,2020,2020,0
|
|
20240220,170200,42165095,2020,2020,2020,2020,0
|
|
20240220,170100,42165095,2020,2020,2020,2020,0
|
|
20240220,170000,42165095,2020,2020,2020,2020,0
|
|
20240220,165900,42165095,2020,2020,2020,2020,0
|
|
20240220,165800,42165095,2020,2020,2020,2020,0
|
|
20240220,165700,42165095,2020,2020,2020,2020,0
|
|
20240220,165600,42165095,2020,2020,2020,2020,1
|
|
20240220,165500,42165095,2020,2020,2020,2020,0
|
|
20240220,165400,42165095,2020,2020,2020,2020,0
|
|
20240220,165300,42165095,2020,2020,2020,2020,0
|
|
20240220,165200,42165095,2020,2020,2020,2020,0
|
|
20240220,165100,42165095,2020,2020,2020,2020,0
|
|
20240220,165000,42165095,2020,2020,2020,2020,0
|
|
20240220,164900,42165095,2020,2020,2020,2020,0
|
|
20240220,164800,42165095,2020,2020,2020,2020,0
|
|
20240220,164700,42165095,2020,2020,2020,2020,0
|
|
20240220,164600,42165095,2020,2020,2020,2020,0
|
|
20240220,164500,42165095,2020,2020,2020,2020,0
|
|
20240220,164400,42165095,2020,2020,2020,2020,0
|
|
20240220,164300,42165095,2020,2020,2020,2020,0
|
|
20240220,164200,42165095,2020,2020,2020,2020,0
|
|
20240220,164100,42165095,2020,2020,2020,2020,0
|
|
20240220,164000,42165095,2020,2020,2020,2020,0
|
|
20240220,163900,42165095,2020,2020,2020,2020,0
|
|
20240220,163800,42165095,2020,2020,2020,2020,0
|
|
20240220,163700,42165095,2020,2020,2020,2020,0
|
|
20240220,163600,42165095,2020,2020,2020,2020,0
|
|
20240220,163500,42165095,2020,2020,2020,2020,0
|
|
20240220,163400,42165095,2020,2020,2020,2020,0
|
|
20240220,163300,42165095,2020,2020,2020,2020,0
|
|
20240220,163200,42165095,2020,2020,2020,2020,0
|
|
20240220,163100,42165095,2020,2020,2020,2020,0
|
|
20240220,163000,42165095,2020,2020,2020,2020,0
|
|
20240220,162900,42165095,2020,2020,2020,2020,0
|
|
20240220,162800,42165095,2020,2020,2020,2020,0
|
|
20240220,162700,42165095,2020,2020,2020,2020,0
|
|
20240220,162600,42165095,2020,2020,2020,2020,1
|
|
20240220,162500,42165095,2020,2020,2020,2020,0
|
|
20240220,162400,42165095,2020,2020,2020,2020,0
|
|
20240220,162300,42165095,2020,2020,2020,2020,0
|
|
20240220,162200,42165095,2020,2020,2020,2020,0
|
|
20240220,162100,42165095,2020,2020,2020,2020,0
|
|
20240220,162000,42165095,2020,2020,2020,2020,0
|
|
20240220,161900,42165095,2020,2020,2020,2020,0
|
|
20240220,161800,42165095,2020,2020,2020,2020,0
|
|
20240220,161700,42165095,2020,2020,2020,2020,0
|
|
20240220,161600,42165095,2020,2020,2020,2020,0
|
|
20240220,161500,42165095,2020,2020,2020,2020,0
|
|
20240220,161400,42165095,2020,2020,2020,2020,0
|
|
20240220,161300,42165095,2020,2020,2020,2020,0
|
|
20240220,161200,42165095,2020,2020,2020,2020,0
|
|
20240220,161100,42165095,2020,2020,2020,2020,0
|
|
20240220,161000,42165095,2020,2020,2020,2020,0
|
|
20240220,160900,42165095,2020,2020,2020,2020,0
|
|
20240220,160800,42165095,2020,2020,2020,2020,0
|
|
20240220,160700,42165095,2020,2020,2020,2020,0
|
|
20240220,160600,42165095,2020,2020,2020,2020,0
|
|
20240220,160500,42165095,2020,2020,2020,2020,0
|
|
20240220,160400,42165095,2020,2020,2020,2020,0
|
|
20240220,160300,42165095,2020,2020,2020,2020,0
|
|
20240220,160200,42165095,2020,2020,2020,2020,0
|
|
20240220,160100,42165095,2020,2020,2020,2020,0
|
|
20240220,160000,42165095,2020,2020,2020,2020,0
|
|
20240220,155900,42165095,2020,2020,2020,2020,0
|
|
20240220,155800,42165095,2020,2020,2020,2020,0
|
|
20240220,155700,42165095,2020,2020,2020,2020,0
|
|
20240220,155600,42165095,2020,2020,2020,2020,1
|
|
20240220,155500,42165095,2020,2020,2020,2020,0
|
|
20240220,155400,42165095,2020,2020,2020,2020,0
|
|
20240220,155300,42165095,2020,2020,2020,2020,0
|
|
20240220,155200,42165095,2020,2020,2020,2020,0
|
|
20240220,155100,42165095,2020,2020,2020,2020,0
|
|
20240220,155000,42165095,2020,2020,2020,2020,0
|
|
20240220,154900,42165095,2020,2020,2020,2020,0
|
|
20240220,154800,42165095,2020,2020,2020,2020,0
|
|
20240220,154700,42165095,2020,2020,2020,2020,0
|
|
20240220,154600,42165095,2020,2020,2020,2020,0
|
|
20240220,154500,42165095,2020,2020,2020,2020,0
|
|
20240220,154400,42165095,2020,2020,2020,2020,0
|
|
20240220,154300,42165095,2020,2020,2020,2020,0
|
|
20240220,154200,42165095,2020,2020,2020,2020,0
|
|
20240220,154100,42165095,2020,2020,2020,2020,0
|
|
20240220,154000,42165095,2020,2020,2020,2020,0
|
|
20240220,153900,42165095,2020,2020,2020,2020,0
|
|
20240220,153800,42165095,2020,2020,2020,2020,0
|
|
20240220,153700,42165095,2020,2020,2020,2020,0
|
|
20240220,153600,42165095,2020,2020,2020,2020,0
|
|
20240220,153500,42165095,2020,2020,2020,2020,0
|
|
20240220,153400,42165095,2020,2020,2020,2020,0
|
|
20240220,153300,42165095,2020,2020,2020,2020,0
|
|
20240220,153200,42165095,2020,2020,2020,2020,0
|
|
20240220,153100,42165095,2020,2020,2020,2020,0
|
|
20240220,153000,42165095,2020,2020,2020,2020,1
|
|
20240220,152900,42163075,2015,2015,2015,2015,0
|
|
20240220,152800,42163075,2015,2015,2015,2015,0
|
|
20240220,152700,42163075,2015,2015,2015,2015,0
|
|
20240220,152600,42163075,2015,2015,2015,2015,0
|
|
20240220,152500,42163075,2015,2015,2015,2015,0
|
|
20240220,152400,42163075,2015,2015,2015,2015,0
|
|
20240220,152300,42163075,2015,2015,2015,2015,0
|
|
20240220,152200,42163075,2015,2015,2015,2015,0
|
|
20240220,152100,42163075,2015,2015,2015,2015,0
|
|
20240220,152000,42163075,2015,2015,2015,2015,0
|
|
20240220,151900,42163075,2015,2015,2015,2015,21
|
|
20240220,151800,42120760,2020,2020,2020,2020,0
|
|
20240220,151700,42120760,2020,2020,2020,2020,167
|
|
20240220,151600,41783420,2015,2015,2015,2015,0
|
|
20240220,151500,41783420,2015,2015,2015,2015,100
|
|
20240220,151400,41581920,2020,2020,2020,2020,209
|
|
20240220,151300,41159740,2020,2020,2020,2020,0
|
|
20240220,151200,41159740,2020,2020,2020,2020,0
|
|
20240220,151100,41159740,2020,2020,2020,2020,0
|
|
20240220,151000,41159740,2020,2020,2020,2020,124
|
|
20240220,150900,40909260,2020,2020,2020,2020,0
|
|
20240220,150800,40909260,2020,2020,2020,2020,0
|
|
20240220,150700,40909260,2020,2020,2020,2020,172
|
|
20240220,150600,40561820,2020,2020,2020,2020,0
|
|
20240220,150500,40561820,2020,2020,2020,2020,0
|
|
20240220,150400,40561820,2020,2020,2020,2020,0
|
|
20240220,150300,40561820,2020,2020,2020,2020,162
|
|
20240220,150200,40234580,2020,2020,2020,2020,0
|
|
20240220,150100,40234580,2020,2020,2020,2020,0
|
|
20240220,150000,40234580,2020,2020,2020,2020,0
|
|
20240220,145900,40234580,2020,2020,2020,2020,213
|
|
20240220,145800,39804320,2020,2020,2020,2020,0
|
|
20240220,145700,39804320,2020,2020,2020,2020,0
|
|
20240220,145600,39804320,2020,2020,2020,2020,120
|
|
20240220,145500,39561920,2020,2020,2020,2020,0
|
|
20240220,145400,39561920,2020,2020,2020,2020,0
|
|
20240220,145300,39561920,2020,2020,2020,2020,0
|
|
20240220,145200,39561920,2020,2020,2020,2020,178
|
|
20240220,145100,39202360,2020,2020,2020,2020,0
|
|
20240220,145000,39202360,2020,2020,2020,2020,0
|
|
20240220,144900,39202360,2020,2020,2020,2020,0
|
|
20240220,144800,39202360,2020,2020,2020,2020,155
|
|
20240220,144700,38889260,2020,2020,2020,2020,0
|
|
20240220,144600,38889260,2020,2020,2020,2020,0
|
|
20240220,144500,38889260,2020,2020,2020,2020,178
|
|
20240220,144400,38529700,2020,2020,2020,2020,0
|
|
20240220,144300,38529700,2020,2020,2020,2020,0
|
|
20240220,144200,38529700,2020,2020,2020,2020,0
|
|
20240220,144100,38529700,2020,2020,2020,2020,156
|
|
20240220,144000,38214580,2020,2020,2020,2020,0
|
|
20240220,143900,38214580,2020,2020,2020,2020,0
|
|
20240220,143800,38214580,2020,2020,2020,2020,0
|
|
20240220,143700,38214580,2020,2020,2020,2020,184
|
|
20240220,143600,37842900,2015,2015,2015,2015,0
|
|
20240220,143500,37842900,2015,2015,2015,2015,0
|
|
20240220,143400,37842900,2015,2020,2020,2015,254
|
|
20240220,143300,37330345,2020,2020,2020,2020,0
|
|
20240220,143200,37330345,2020,2020,2020,2020,0
|
|
20240220,143100,37330345,2020,2020,2020,2020,0
|
|
20240220,143000,37330345,2020,2020,2020,2020,208
|
|
20240220,142900,36910185,2020,2020,2020,2020,0
|
|
20240220,142800,36910185,2020,2020,2020,2020,0
|
|
20240220,142700,36910185,2020,2020,2020,2020,0
|
|
20240220,142600,36910185,2020,2020,2020,2020,125
|
|
20240220,142500,36657685,2020,2020,2020,2020,0
|
|
20240220,142400,36657685,2020,2020,2020,2020,0
|
|
20240220,142300,36657685,2020,2020,2020,2020,183
|
|
20240220,142200,36288025,2020,2020,2020,2020,0
|
|
20240220,142100,36288025,2020,2020,2020,2020,0
|
|
20240220,142000,36288025,2020,2020,2020,2020,0
|
|
20240220,141900,36288025,2020,2020,2020,2020,151
|
|
20240220,141800,35983005,2020,2020,2020,2020,0
|
|
20240220,141700,35983005,2020,2020,2020,2020,0
|
|
20240220,141600,35983005,2020,2020,2020,2020,0
|
|
20240220,141500,35983005,2020,2020,2020,2020,194
|
|
20240220,141400,35591125,2020,2020,2020,2020,0
|
|
20240220,141300,35591125,2020,2020,2020,2020,0
|
|
20240220,141200,35591125,2020,2020,2020,2020,139
|
|
20240220,141100,35310345,2020,2020,2020,2020,0
|
|
20240220,141000,35310345,2020,2020,2020,2020,0
|
|
20240220,140900,35310345,2020,2020,2020,2020,0
|
|
20240220,140800,35310345,2020,2020,2020,2020,216
|
|
20240220,140700,34874025,2020,2020,2020,2020,0
|
|
20240220,140600,34874025,2020,2020,2020,2020,0
|
|
20240220,140500,34874025,2020,2020,2020,2020,0
|
|
20240220,140400,34874025,2020,2020,2020,2020,117
|
|
20240220,140300,34637685,2020,2020,2020,2020,0
|
|
20240220,140200,34637685,2020,2020,2020,2020,0
|
|
20240220,140100,34637685,2020,2020,2020,2020,193
|
|
20240220,140000,34247825,2015,2015,2015,2015,0
|
|
20240220,135900,34247825,2015,2015,2015,2015,0
|
|
20240220,135800,34247825,2015,2015,2015,2015,0
|
|
20240220,135700,34247825,2015,2015,2015,2015,40
|
|
20240220,135600,34167225,2015,2015,2015,2015,0
|
|
20240220,135500,34167225,2015,2015,2015,2015,0
|
|
20240220,135400,34167225,2015,2015,2015,2015,0
|
|
20240220,135300,34167225,2015,2015,2015,2015,188
|
|
20240220,135200,33788405,2015,2015,2015,2015,0
|
|
20240220,135100,33788405,2015,2015,2015,2015,0
|
|
20240220,135000,33788405,2015,2015,2015,2015,145
|
|
20240220,134900,33496230,2015,2015,2015,2015,0
|
|
20240220,134800,33496230,2015,2015,2015,2015,0
|
|
20240220,134700,33496230,2015,2015,2015,2015,0
|
|
20240220,134600,33496230,2015,2015,2015,2015,174
|
|
20240220,134500,33145620,2015,2015,2015,2015,0
|
|
20240220,134400,33145620,2015,2015,2015,2015,0
|
|
20240220,134300,33145620,2015,2015,2015,2015,159
|
|
20240220,134200,32825235,2015,2015,2015,2015,0
|
|
20240220,134100,32825235,2015,2015,2015,2015,0
|
|
20240220,134000,32825235,2015,2015,2015,2015,0
|
|
20240220,133900,32825235,2015,2015,2015,2015,177
|
|
20240220,133800,32468580,2015,2015,2015,2015,0
|
|
20240220,133700,32468580,2015,2015,2015,2015,0
|
|
20240220,133600,32468580,2015,2015,2015,2015,0
|
|
20240220,133500,32468580,2015,2015,2015,2015,157
|
|
20240220,133400,32152225,2015,2015,2015,2015,0
|
|
20240220,133300,32152225,2015,2015,2015,2015,0
|
|
20240220,133200,32152225,2015,2015,2015,2015,175
|
|
20240220,133100,31799600,2015,2015,2015,2015,0
|
|
20240220,133000,31799600,2015,2015,2015,2015,0
|
|
20240220,132900,31799600,2015,2015,2015,2015,0
|
|
20240220,132800,31799600,2015,2015,2015,2015,158
|
|
20240220,132700,31481230,2015,2015,2015,2015,0
|
|
20240220,132600,31481230,2015,2015,2015,2015,0
|
|
20240220,132500,31481230,2015,2015,2015,2015,161
|
|
20240220,132400,31156815,2015,2015,2015,2015,17
|
|
20240220,132300,31122560,2010,2010,2010,2010,0
|
|
20240220,132200,31122560,2010,2010,2010,2010,0
|
|
20240220,132100,31122560,2010,2015,2015,2010,177
|
|
20240220,132000,30766015,2015,2015,2015,2015,0
|
|
20240220,131900,30766015,2015,2015,2015,2015,0
|
|
20240220,131800,30766015,2015,2015,2015,2015,0
|
|
20240220,131700,30766015,2015,2015,2015,2015,185
|
|
20240220,131600,30393240,2015,2015,2015,2015,0
|
|
20240220,131500,30393240,2015,2015,2015,2015,0
|
|
20240220,131400,30393240,2015,2015,2015,2015,143
|
|
20240220,131300,30105095,2015,2015,2015,2015,6
|
|
20240220,131200,30093005,2015,2015,2015,2015,0
|
|
20240220,131100,30093005,2015,2015,2015,2015,0
|
|
20240220,131000,30093005,2015,2015,2015,2015,186
|
|
20240220,130900,29718215,2015,2015,2015,2015,0
|
|
20240220,130800,29718215,2015,2015,2015,2015,0
|
|
20240220,130700,29718215,2015,2015,2015,2015,0
|
|
20240220,130600,29718215,2015,2015,2015,2015,147
|
|
20240220,130500,29422010,2015,2015,2015,2015,0
|
|
20240220,130400,29422010,2015,2015,2015,2015,0
|
|
20240220,130300,29422010,2015,2015,2015,2015,166
|
|
20240220,130200,29087520,2015,2015,2015,2015,15
|
|
20240220,130100,29057295,2015,2015,2015,2015,0
|
|
20240220,130000,29057295,2015,2015,2015,2015,0
|
|
20240220,125900,29057295,2015,2015,2015,2015,152
|
|
20240220,125800,28751015,2015,2015,2015,2015,0
|
|
20240220,125700,28751015,2015,2015,2015,2015,0
|
|
20240220,125600,28751015,2015,2015,2015,2015,0
|
|
20240220,125500,28751015,2015,2015,2015,2015,197
|
|
20240220,125400,28354060,2015,2015,2015,2015,0
|
|
20240220,125300,28354060,2015,2015,2015,2015,0
|
|
20240220,125200,28354060,2015,2015,2015,2015,0
|
|
20240220,125100,28354060,2015,2015,2015,2015,137
|
|
20240220,125000,28078005,2015,2015,2015,2015,0
|
|
20240220,124900,28078005,2015,2015,2015,2015,0
|
|
20240220,124800,28078005,2015,2015,2015,2015,214
|
|
20240220,124700,27646795,2015,2015,2015,2015,0
|
|
20240220,124600,27646795,2015,2015,2015,2015,0
|
|
20240220,124500,27646795,2015,2015,2015,2015,0
|
|
20240220,124400,27646795,2015,2015,2015,2015,119
|
|
20240220,124300,27407010,2015,2015,2015,2015,0
|
|
20240220,124200,27407010,2015,2015,2015,2015,0
|
|
20240220,124100,27407010,2015,2015,2015,2015,0
|
|
20240220,124000,27407010,2015,2015,2015,2015,185
|
|
20240220,123900,27034235,2015,2015,2015,2015,0
|
|
20240220,123800,27034235,2015,2015,2015,2015,0
|
|
20240220,123700,27034235,2015,2015,2015,2015,148
|
|
20240220,123600,26736015,2015,2015,2015,2015,0
|
|
20240220,123500,26736015,2015,2015,2015,2015,0
|
|
20240220,123400,26736015,2015,2015,2015,2015,0
|
|
20240220,123300,26736015,2015,2015,2015,2015,176
|
|
20240220,123200,26381375,2010,2010,2010,2010,0
|
|
20240220,123100,26381375,2010,2010,2010,2010,620
|
|
20240220,123000,25135175,2015,2015,2015,2015,0
|
|
20240220,122900,25135175,2015,2015,2015,2015,158
|
|
20240220,122800,24816805,2015,2015,2015,2015,0
|
|
20240220,122700,24816805,2015,2015,2015,2015,90
|
|
20240220,122600,24635455,2015,2015,2015,2015,90
|
|
20240220,122500,24454105,2015,2015,2015,2015,0
|
|
20240220,122400,24454105,2015,2015,2015,2015,0
|
|
20240220,122300,24454105,2015,2015,2015,2015,0
|
|
20240220,122200,24454105,2015,2015,2015,2015,153
|
|
20240220,122100,24145810,2015,2015,2015,2015,0
|
|
20240220,122000,24145810,2015,2015,2015,2015,0
|
|
20240220,121900,24145810,2015,2015,2015,2015,209
|
|
20240220,121800,23724675,2015,2015,2015,2015,0
|
|
20240220,121700,23724675,2015,2015,2015,2015,0
|
|
20240220,121600,23724675,2015,2015,2015,2015,0
|
|
20240220,121500,23724675,2015,2015,2015,2015,124
|
|
20240220,121400,23474815,2015,2015,2015,2015,0
|
|
20240220,121300,23474815,2015,2015,2015,2015,0
|
|
20240220,121200,23474815,2015,2015,2015,2015,0
|
|
20240220,121100,23474815,2015,2015,2015,2015,193
|
|
20240220,121000,23085920,2015,2015,2015,2015,0
|
|
20240220,120900,23085920,2015,2015,2015,2015,0
|
|
20240220,120800,23085920,2015,2015,2015,2015,141
|
|
20240220,120700,22801805,2015,2015,2015,2015,0
|
|
20240220,120600,22801805,2015,2015,2015,2015,0
|
|
20240220,120500,22801805,2015,2015,2015,2015,0
|
|
20240220,120400,22801805,2015,2015,2015,2015,207
|
|
20240220,120300,22384700,2015,2015,2015,2015,0
|
|
20240220,120200,22384700,2015,2015,2015,2015,0
|
|
20240220,120100,22384700,2015,2015,2015,2015,0
|
|
20240220,120000,22384700,2015,2015,2015,2015,126
|
|
20240220,115900,22130810,2015,2015,2015,2015,0
|
|
20240220,115800,22130810,2015,2015,2015,2015,0
|
|
20240220,115700,22130810,2015,2015,2015,2015,184
|
|
20240220,115600,21760050,2015,2015,2015,2015,0
|
|
20240220,115500,21760050,2015,2015,2015,2015,0
|
|
20240220,115400,21760050,2015,2015,2015,2015,0
|
|
20240220,115300,21760050,2015,2015,2015,2015,149
|
|
20240220,115200,21459815,2015,2015,2015,2015,0
|
|
20240220,115100,21459815,2015,2015,2015,2015,0
|
|
20240220,115000,21459815,2015,2015,2015,2015,0
|
|
20240220,114900,21459815,2015,2015,2015,2015,208
|
|
20240220,114800,21040695,2015,2015,2015,2015,0
|
|
20240220,114700,21040695,2015,2015,2015,2015,0
|
|
20240220,114600,21040695,2015,2015,2015,2015,126
|
|
20240220,114500,20786805,2015,2015,2015,2015,0
|
|
20240220,114400,20786805,2015,2015,2015,2015,0
|
|
20240220,114300,20786805,2015,2015,2015,2015,0
|
|
20240220,114200,20786805,2015,2015,2015,2015,190
|
|
20240220,114100,20403955,2015,2015,2015,2015,0
|
|
20240220,114000,20403955,2015,2015,2015,2015,0
|
|
20240220,113900,20403955,2015,2015,2015,2015,0
|
|
20240220,113800,20403955,2015,2015,2015,2015,143
|
|
20240220,113700,20115810,2015,2015,2015,2015,0
|
|
20240220,113600,20115810,2015,2015,2015,2015,0
|
|
20240220,113500,20115810,2015,2015,2015,2015,199
|
|
20240220,113400,19714825,2015,2015,2015,2015,0
|
|
20240220,113300,19714825,2015,2015,2015,2015,0
|
|
20240220,113200,19714825,2015,2015,2015,2015,0
|
|
20240220,113100,19714825,2015,2015,2015,2015,134
|
|
20240220,113000,19444815,2015,2015,2015,2015,0
|
|
20240220,112900,19444815,2015,2015,2015,2015,0
|
|
20240220,112800,19444815,2015,2015,2015,2015,43
|
|
20240220,112700,19358170,2015,2015,2015,2015,124
|
|
20240220,112600,19108310,2015,2015,2015,2015,0
|
|
20240220,112500,19108310,2015,2015,2015,2015,0
|
|
20240220,112400,19108310,2015,2015,2015,2015,168
|
|
20240220,112300,18769790,2015,2015,2015,2015,0
|
|
20240220,112200,18769790,2015,2015,2015,2015,0
|
|
20240220,112100,18769790,2015,2015,2015,2015,0
|
|
20240220,112000,18769790,2015,2015,2015,2015,207
|
|
20240220,111900,18352685,2015,2015,2015,2015,0
|
|
20240220,111800,18352685,2015,2015,2015,2015,0
|
|
20240220,111700,18352685,2015,2015,2015,2015,0
|
|
20240220,111600,18352685,2015,2015,2015,2015,126
|
|
20240220,111500,18098795,2015,2015,2015,2015,0
|
|
20240220,111400,18098795,2015,2015,2015,2015,0
|
|
20240220,111300,18098795,2015,2015,2015,2015,187
|
|
20240220,111200,17721990,2015,2015,2015,2015,0
|
|
20240220,111100,17721990,2015,2015,2015,2015,0
|
|
20240220,111000,17721990,2015,2015,2015,2015,0
|
|
20240220,110900,17721990,2015,2015,2015,2015,146
|
|
20240220,110800,17427800,2015,2015,2015,2015,0
|
|
20240220,110700,17427800,2015,2015,2015,2015,0
|
|
20240220,110600,17427800,2015,2015,2015,2015,63
|
|
20240220,110500,17300855,2015,2015,2015,2015,144
|
|
20240220,110400,17010695,2015,2015,2015,2015,0
|
|
20240220,110300,17010695,2015,2015,2015,2015,250
|
|
20240220,110200,16506945,2015,2015,2015,2015,127
|
|
20240220,110100,16251040,2015,2015,2015,2015,0
|
|
20240220,110000,16251040,2015,2015,2015,2015,0
|
|
20240220,105900,16251040,2015,2015,2015,2015,0
|
|
20240220,105800,16251040,2015,2015,2015,2015,207
|
|
20240220,105700,15833935,2015,2015,2015,2015,0
|
|
20240220,105600,15833935,2015,2015,2015,2015,0
|
|
20240220,105500,15833935,2015,2015,2015,2015,0
|
|
20240220,105400,15833935,2015,2015,2015,2015,126
|
|
20240220,105300,15580045,2015,2015,2015,2015,0
|
|
20240220,105200,15580045,2015,2015,2015,2015,156
|
|
20240220,105100,15265705,2020,2020,2020,2020,183
|
|
20240220,105000,14896045,2020,2020,2020,2020,0
|
|
20240220,104900,14896045,2020,2020,2020,2020,0
|
|
20240220,104800,14896045,2020,2020,2020,2020,0
|
|
20240220,104700,14896045,2020,2020,2020,2020,150
|
|
20240220,104600,14593045,2020,2020,2020,2020,0
|
|
20240220,104500,14593045,2020,2020,2020,2020,0
|
|
20240220,104400,14593045,2020,2020,2020,2020,178
|
|
20240220,104300,14233485,2015,2015,2015,2015,0
|
|
20240220,104200,14233485,2015,2015,2015,2015,0
|
|
20240220,104100,14233485,2015,2015,2015,2015,0
|
|
20240220,104000,14233485,2015,2015,2015,2015,0
|
|
20240220,103900,14233485,2015,2015,2015,2015,0
|
|
20240220,103800,14233485,2015,2015,2015,2015,13
|
|
20240220,103700,14207290,2020,2020,2020,2020,0
|
|
20240220,103600,14207290,2020,2020,2020,2020,166
|
|
20240220,103500,13871970,2015,2015,2015,2015,0
|
|
20240220,103400,13871970,2015,2015,2015,2015,1
|
|
20240220,103300,13869955,2015,2015,2015,2015,153
|
|
20240220,103200,13561660,2015,2015,2015,2015,0
|
|
20240220,103100,13561660,2015,2015,2015,2015,0
|
|
20240220,103000,13561660,2015,2015,2015,2015,0
|
|
20240220,102900,13561660,2015,2015,2015,2015,183
|
|
20240220,102800,13192915,2015,2015,2015,2015,0
|
|
20240220,102700,13192915,2015,2015,2015,2015,0
|
|
20240220,102600,13192915,2015,2015,2015,2015,1
|
|
20240220,102500,13190900,2015,2015,2015,2015,150
|
|
20240220,102400,12888650,2015,2015,2015,2015,0
|
|
20240220,102300,12888650,2015,2015,2015,2015,0
|
|
20240220,102200,12888650,2015,2015,2015,2015,169
|
|
20240220,102100,12548115,2010,2010,2010,2010,44
|
|
20240220,102000,12459675,2010,2010,2010,2010,36
|
|
20240220,101900,12387315,2015,2015,2015,2015,0
|
|
20240220,101800,12387315,2015,2015,2015,2015,165
|
|
20240220,101700,12054840,2015,2015,2015,2015,0
|
|
20240220,101600,12054840,2015,2015,2015,2015,0
|
|
20240220,101500,12054840,2015,2015,2015,2015,0
|
|
20240220,101400,12054840,2015,2015,2015,2015,184
|
|
20240220,101300,11684080,2015,2015,2015,2015,0
|
|
20240220,101200,11684080,2015,2015,2015,2015,0
|
|
20240220,101100,11684080,2015,2015,2015,2015,149
|
|
20240220,101000,11383845,2015,2015,2015,2015,1000
|
|
20240220,100900,9368845,2015,2015,2015,2015,0
|
|
20240220,100800,9368845,2015,2015,2015,2015,0
|
|
20240220,100700,9368845,2015,2015,2015,2015,180
|
|
20240220,100600,9006145,2015,2015,2015,2015,0
|
|
20240220,100500,9006145,2015,2015,2015,2015,0
|
|
20240220,100400,9006145,2015,2015,2015,2015,0
|
|
20240220,100300,9006145,2015,2015,2015,2015,153
|
|
20240220,100200,8697850,2015,2015,2015,2015,0
|
|
20240220,100100,8697850,2015,2015,2015,2015,0
|
|
20240220,100000,8697850,2015,2015,2015,2015,167
|
|
20240220,095900,8361345,2015,2015,2015,2015,0
|
|
20240220,095800,8361345,2015,2015,2015,2015,0
|
|
20240220,095700,8361345,2015,2015,2015,2015,0
|
|
20240220,095600,8361345,2015,2015,2015,2015,167
|
|
20240220,095500,8024840,2015,2015,2015,2015,0
|
|
20240220,095400,8024840,2015,2015,2015,2015,0
|
|
20240220,095300,8024840,2015,2015,2015,2015,0
|
|
20240220,095200,8024840,2015,2015,2015,2015,166
|
|
20240220,095100,7690350,2015,2015,2015,2015,0
|
|
20240220,095000,7690350,2015,2015,2015,2015,0
|
|
20240220,094900,7690350,2015,2015,2015,2015,0
|
|
20240220,094800,7690350,2015,2015,2015,2015,0
|
|
20240220,094700,7690350,2015,2015,2015,2015,0
|
|
20240220,094600,7690350,2015,2015,2015,2015,0
|
|
20240220,094500,7690350,2015,2015,2015,2015,0
|
|
20240220,094400,7690350,2015,2015,2015,2015,0
|
|
20240220,094300,7690350,2015,2015,2015,2015,0
|
|
20240220,094200,7690350,2015,2015,2015,2015,0
|
|
20240220,094100,7690350,2015,2015,2015,2015,5
|
|
20240220,094000,7680275,2015,2015,2015,2015,0
|
|
20240220,093900,7680275,2015,2015,2015,2015,0
|
|
20240220,093800,7680275,2015,2015,2015,2015,0
|
|
20240220,093700,7680275,2015,2015,2015,2015,0
|
|
20240220,093600,7680275,2015,2015,2015,2015,0
|
|
20240220,093500,7680275,2015,2015,2015,2015,0
|
|
20240220,093400,7680275,2015,2015,2015,2015,0
|
|
20240220,093300,7680275,2015,2015,2015,2015,0
|
|
20240220,093200,7680275,2015,2015,2015,2015,0
|
|
20240220,093100,7680275,2015,2015,2015,2015,0
|
|
20240220,093000,7680275,2015,2015,2015,2015,0
|
|
20240220,092900,7680275,2015,2015,2015,2015,1602
|
|
20240220,092800,4452245,2015,2015,2015,2015,0
|
|
20240220,092700,4452245,2015,2015,2015,2015,0
|
|
20240220,092600,4452245,2015,2015,2015,2015,0
|
|
20240220,092500,4452245,2015,2015,2015,2015,0
|
|
20240220,092400,4452245,2015,2015,2015,2015,0
|
|
20240220,092300,4452245,2015,2015,2015,2015,0
|
|
20240220,092200,4452245,2015,2015,2015,2015,29
|
|
20240220,092100,4393810,2015,2015,2015,2015,0
|
|
20240220,092000,4393810,2015,2015,2015,2015,0
|
|
20240220,091900,4393810,2015,2015,2015,2015,0
|
|
20240220,091800,4393810,2015,2015,2015,2015,0
|
|
20240220,091700,4393810,2015,2015,2015,2015,0
|
|
20240220,091600,4393810,2015,2015,2015,2015,2000
|
|
20240220,091500,363810,2010,2010,2010,2010,0
|
|
20240220,091400,363810,2010,2010,2010,2010,0
|
|
20240220,091300,363810,2010,2010,2010,2010,0
|
|
20240220,091200,363810,2010,2010,2010,2010,0
|
|
20240220,091100,363810,2010,2010,2010,2010,0
|
|
20240220,091000,363810,2010,2010,2010,2010,0
|
|
20240220,090900,363810,2010,2010,2010,2010,171
|
|
20240220,090800,20100,2010,2010,2010,2010,0
|
|
20240220,090700,20100,2010,2010,2010,2010,0
|
|
20240220,090600,20100,2010,2010,2010,2010,0
|
|
20240220,090500,20100,2010,2010,2010,2010,0
|
|
20240220,090400,20100,2010,2010,2010,2010,0
|
|
20240220,090300,20100,2010,2010,2010,2010,0
|
|
20240220,090200,20100,2010,2010,2010,2010,0
|
|
20240220,090100,20100,2010,2010,2010,2010,0
|
|
20240220,090000,20100,2010,2010,2010,2010,10
|