742 lines
34 KiB
CSV
742 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,211900,32269070,2015,2015,2015,2015,22
|
|
20240221,211800,32269070,2015,2015,2015,2015,0
|
|
20240221,211700,32269070,2015,2015,2015,2015,0
|
|
20240221,211600,32269070,2015,2015,2015,2015,0
|
|
20240221,211500,32269070,2015,2015,2015,2015,0
|
|
20240221,211400,32269070,2015,2015,2015,2015,0
|
|
20240221,211300,32269070,2015,2015,2015,2015,0
|
|
20240221,211200,32269070,2015,2015,2015,2015,0
|
|
20240221,211100,32269070,2015,2015,2015,2015,0
|
|
20240221,211000,32269070,2015,2015,2015,2015,0
|
|
20240221,210900,32269070,2015,2015,2015,2015,0
|
|
20240221,210800,32269070,2015,2015,2015,2015,0
|
|
20240221,210700,32269070,2015,2015,2015,2015,0
|
|
20240221,210600,32269070,2015,2015,2015,2015,0
|
|
20240221,210500,32269070,2015,2015,2015,2015,0
|
|
20240221,210400,32269070,2015,2015,2015,2015,0
|
|
20240221,210300,32269070,2015,2015,2015,2015,0
|
|
20240221,210200,32269070,2015,2015,2015,2015,0
|
|
20240221,210100,32269070,2015,2015,2015,2015,0
|
|
20240221,210000,32269070,2015,2015,2015,2015,0
|
|
20240221,205900,32269070,2015,2015,2015,2015,0
|
|
20240221,205800,32269070,2015,2015,2015,2015,0
|
|
20240221,205700,32269070,2015,2015,2015,2015,0
|
|
20240221,205600,32269070,2015,2015,2015,2015,0
|
|
20240221,205500,32269070,2015,2015,2015,2015,0
|
|
20240221,205400,32269070,2015,2015,2015,2015,0
|
|
20240221,205300,32269070,2015,2015,2015,2015,0
|
|
20240221,205200,32269070,2015,2015,2015,2015,0
|
|
20240221,205100,32269070,2015,2015,2015,2015,0
|
|
20240221,205000,32269070,2015,2015,2015,2015,0
|
|
20240221,204900,32269070,2015,2015,2015,2015,22
|
|
20240221,204800,32269070,2015,2015,2015,2015,0
|
|
20240221,204700,32269070,2015,2015,2015,2015,0
|
|
20240221,204600,32269070,2015,2015,2015,2015,0
|
|
20240221,204500,32269070,2015,2015,2015,2015,0
|
|
20240221,204400,32269070,2015,2015,2015,2015,0
|
|
20240221,204300,32269070,2015,2015,2015,2015,0
|
|
20240221,204200,32269070,2015,2015,2015,2015,0
|
|
20240221,204100,32269070,2015,2015,2015,2015,0
|
|
20240221,204000,32269070,2015,2015,2015,2015,0
|
|
20240221,203900,32269070,2015,2015,2015,2015,0
|
|
20240221,203800,32269070,2015,2015,2015,2015,0
|
|
20240221,203700,32269070,2015,2015,2015,2015,0
|
|
20240221,203600,32269070,2015,2015,2015,2015,0
|
|
20240221,203500,32269070,2015,2015,2015,2015,0
|
|
20240221,203400,32269070,2015,2015,2015,2015,0
|
|
20240221,203300,32269070,2015,2015,2015,2015,0
|
|
20240221,203200,32269070,2015,2015,2015,2015,0
|
|
20240221,203100,32269070,2015,2015,2015,2015,0
|
|
20240221,203000,32269070,2015,2015,2015,2015,0
|
|
20240221,202900,32269070,2015,2015,2015,2015,0
|
|
20240221,202800,32269070,2015,2015,2015,2015,0
|
|
20240221,202700,32269070,2015,2015,2015,2015,0
|
|
20240221,202600,32269070,2015,2015,2015,2015,0
|
|
20240221,202500,32269070,2015,2015,2015,2015,0
|
|
20240221,202400,32269070,2015,2015,2015,2015,0
|
|
20240221,202300,32269070,2015,2015,2015,2015,0
|
|
20240221,202200,32269070,2015,2015,2015,2015,0
|
|
20240221,202100,32269070,2015,2015,2015,2015,0
|
|
20240221,202000,32269070,2015,2015,2015,2015,0
|
|
20240221,201900,32269070,2015,2015,2015,2015,22
|
|
20240221,201800,32269070,2015,2015,2015,2015,0
|
|
20240221,201700,32269070,2015,2015,2015,2015,0
|
|
20240221,201600,32269070,2015,2015,2015,2015,0
|
|
20240221,201500,32269070,2015,2015,2015,2015,0
|
|
20240221,201400,32269070,2015,2015,2015,2015,0
|
|
20240221,201300,32269070,2015,2015,2015,2015,0
|
|
20240221,201200,32269070,2015,2015,2015,2015,0
|
|
20240221,201100,32269070,2015,2015,2015,2015,0
|
|
20240221,201000,32269070,2015,2015,2015,2015,0
|
|
20240221,200900,32269070,2015,2015,2015,2015,0
|
|
20240221,200800,32269070,2015,2015,2015,2015,0
|
|
20240221,200700,32269070,2015,2015,2015,2015,0
|
|
20240221,200600,32269070,2015,2015,2015,2015,0
|
|
20240221,200500,32269070,2015,2015,2015,2015,0
|
|
20240221,200400,32269070,2015,2015,2015,2015,0
|
|
20240221,200300,32269070,2015,2015,2015,2015,0
|
|
20240221,200200,32269070,2015,2015,2015,2015,0
|
|
20240221,200100,32269070,2015,2015,2015,2015,0
|
|
20240221,200000,32269070,2015,2015,2015,2015,0
|
|
20240221,195900,32269070,2015,2015,2015,2015,0
|
|
20240221,195800,32269070,2015,2015,2015,2015,0
|
|
20240221,195700,32269070,2015,2015,2015,2015,0
|
|
20240221,195600,32269070,2015,2015,2015,2015,0
|
|
20240221,195500,32269070,2015,2015,2015,2015,0
|
|
20240221,195400,32269070,2015,2015,2015,2015,0
|
|
20240221,195300,32269070,2015,2015,2015,2015,0
|
|
20240221,195200,32269070,2015,2015,2015,2015,0
|
|
20240221,195100,32269070,2015,2015,2015,2015,0
|
|
20240221,195000,32269070,2015,2015,2015,2015,0
|
|
20240221,194900,32269070,2015,2015,2015,2015,22
|
|
20240221,194800,32269070,2015,2015,2015,2015,0
|
|
20240221,194700,32269070,2015,2015,2015,2015,0
|
|
20240221,194600,32269070,2015,2015,2015,2015,0
|
|
20240221,194500,32269070,2015,2015,2015,2015,0
|
|
20240221,194400,32269070,2015,2015,2015,2015,0
|
|
20240221,194300,32269070,2015,2015,2015,2015,0
|
|
20240221,194200,32269070,2015,2015,2015,2015,0
|
|
20240221,194100,32269070,2015,2015,2015,2015,0
|
|
20240221,194000,32269070,2015,2015,2015,2015,0
|
|
20240221,193900,32269070,2015,2015,2015,2015,0
|
|
20240221,193800,32269070,2015,2015,2015,2015,0
|
|
20240221,193700,32269070,2015,2015,2015,2015,0
|
|
20240221,193600,32269070,2015,2015,2015,2015,0
|
|
20240221,193500,32269070,2015,2015,2015,2015,0
|
|
20240221,193400,32269070,2015,2015,2015,2015,0
|
|
20240221,193300,32269070,2015,2015,2015,2015,0
|
|
20240221,193200,32269070,2015,2015,2015,2015,0
|
|
20240221,193100,32269070,2015,2015,2015,2015,0
|
|
20240221,193000,32269070,2015,2015,2015,2015,0
|
|
20240221,192900,32269070,2015,2015,2015,2015,0
|
|
20240221,192800,32269070,2015,2015,2015,2015,0
|
|
20240221,192700,32269070,2015,2015,2015,2015,0
|
|
20240221,192600,32269070,2015,2015,2015,2015,0
|
|
20240221,192500,32269070,2015,2015,2015,2015,0
|
|
20240221,192400,32269070,2015,2015,2015,2015,0
|
|
20240221,192300,32269070,2015,2015,2015,2015,0
|
|
20240221,192200,32269070,2015,2015,2015,2015,0
|
|
20240221,192100,32269070,2015,2015,2015,2015,0
|
|
20240221,192000,32269070,2015,2015,2015,2015,0
|
|
20240221,191900,32269070,2015,2015,2015,2015,22
|
|
20240221,191800,32269070,2015,2015,2015,2015,0
|
|
20240221,191700,32269070,2015,2015,2015,2015,0
|
|
20240221,191600,32269070,2015,2015,2015,2015,0
|
|
20240221,191500,32269070,2015,2015,2015,2015,0
|
|
20240221,191400,32269070,2015,2015,2015,2015,0
|
|
20240221,191300,32269070,2015,2015,2015,2015,0
|
|
20240221,191200,32269070,2015,2015,2015,2015,0
|
|
20240221,191100,32269070,2015,2015,2015,2015,0
|
|
20240221,191000,32269070,2015,2015,2015,2015,0
|
|
20240221,190900,32269070,2015,2015,2015,2015,0
|
|
20240221,190800,32269070,2015,2015,2015,2015,0
|
|
20240221,190700,32269070,2015,2015,2015,2015,0
|
|
20240221,190600,32269070,2015,2015,2015,2015,0
|
|
20240221,190500,32269070,2015,2015,2015,2015,0
|
|
20240221,190400,32269070,2015,2015,2015,2015,0
|
|
20240221,190300,32269070,2015,2015,2015,2015,0
|
|
20240221,190200,32269070,2015,2015,2015,2015,0
|
|
20240221,190100,32269070,2015,2015,2015,2015,0
|
|
20240221,190000,32269070,2015,2015,2015,2015,0
|
|
20240221,185900,32269070,2015,2015,2015,2015,0
|
|
20240221,185800,32269070,2015,2015,2015,2015,0
|
|
20240221,185700,32269070,2015,2015,2015,2015,0
|
|
20240221,185600,32269070,2015,2015,2015,2015,0
|
|
20240221,185500,32269070,2015,2015,2015,2015,0
|
|
20240221,185400,32269070,2015,2015,2015,2015,0
|
|
20240221,185300,32269070,2015,2015,2015,2015,0
|
|
20240221,185200,32269070,2015,2015,2015,2015,0
|
|
20240221,185100,32269070,2015,2015,2015,2015,0
|
|
20240221,185000,32269070,2015,2015,2015,2015,0
|
|
20240221,184900,32269070,2015,2015,2015,2015,22
|
|
20240221,184800,32269070,2015,2015,2015,2015,0
|
|
20240221,184700,32269070,2015,2015,2015,2015,0
|
|
20240221,184600,32269070,2015,2015,2015,2015,0
|
|
20240221,184500,32269070,2015,2015,2015,2015,0
|
|
20240221,184400,32269070,2015,2015,2015,2015,0
|
|
20240221,184300,32269070,2015,2015,2015,2015,0
|
|
20240221,184200,32269070,2015,2015,2015,2015,0
|
|
20240221,184100,32269070,2015,2015,2015,2015,0
|
|
20240221,184000,32269070,2015,2015,2015,2015,0
|
|
20240221,183900,32269070,2015,2015,2015,2015,0
|
|
20240221,183800,32269070,2015,2015,2015,2015,0
|
|
20240221,183700,32269070,2015,2015,2015,2015,0
|
|
20240221,183600,32269070,2015,2015,2015,2015,0
|
|
20240221,183500,32269070,2015,2015,2015,2015,0
|
|
20240221,183400,32269070,2015,2015,2015,2015,0
|
|
20240221,183300,32269070,2015,2015,2015,2015,0
|
|
20240221,183200,32269070,2015,2015,2015,2015,0
|
|
20240221,183100,32269070,2015,2015,2015,2015,0
|
|
20240221,183000,32269070,2015,2015,2015,2015,0
|
|
20240221,182900,32269070,2015,2015,2015,2015,0
|
|
20240221,182800,32269070,2015,2015,2015,2015,0
|
|
20240221,182700,32269070,2015,2015,2015,2015,0
|
|
20240221,182600,32269070,2015,2015,2015,2015,0
|
|
20240221,182500,32269070,2015,2015,2015,2015,0
|
|
20240221,182400,32269070,2015,2015,2015,2015,0
|
|
20240221,182300,32269070,2015,2015,2015,2015,0
|
|
20240221,182200,32269070,2015,2015,2015,2015,0
|
|
20240221,182100,32269070,2015,2015,2015,2015,0
|
|
20240221,182000,32269070,2015,2015,2015,2015,0
|
|
20240221,181900,32269070,2015,2015,2015,2015,22
|
|
20240221,181800,32269070,2015,2015,2015,2015,0
|
|
20240221,181700,32269070,2015,2015,2015,2015,0
|
|
20240221,181600,32269070,2015,2015,2015,2015,0
|
|
20240221,181500,32269070,2015,2015,2015,2015,0
|
|
20240221,181400,32269070,2015,2015,2015,2015,0
|
|
20240221,181300,32269070,2015,2015,2015,2015,0
|
|
20240221,181200,32269070,2015,2015,2015,2015,0
|
|
20240221,181100,32269070,2015,2015,2015,2015,0
|
|
20240221,181000,32269070,2015,2015,2015,2015,0
|
|
20240221,180900,32269070,2015,2015,2015,2015,0
|
|
20240221,180800,32269070,2015,2015,2015,2015,0
|
|
20240221,180700,32269070,2015,2015,2015,2015,0
|
|
20240221,180600,32269070,2015,2015,2015,2015,0
|
|
20240221,180500,32269070,2015,2015,2015,2015,0
|
|
20240221,180400,32269070,2015,2015,2015,2015,0
|
|
20240221,180300,32269070,2015,2015,2015,2015,0
|
|
20240221,180200,32269070,2015,2015,2015,2015,0
|
|
20240221,180100,32269070,2015,2015,2015,2015,0
|
|
20240221,180000,32269070,2015,2015,2015,2015,0
|
|
20240221,175900,32269070,2015,2015,2015,2015,0
|
|
20240221,175800,32269070,2015,2015,2015,2015,0
|
|
20240221,175700,32269070,2015,2015,2015,2015,0
|
|
20240221,175600,32269070,2015,2015,2015,2015,0
|
|
20240221,175500,32269070,2015,2015,2015,2015,0
|
|
20240221,175400,32269070,2015,2015,2015,2015,0
|
|
20240221,175300,32269070,2015,2015,2015,2015,0
|
|
20240221,175200,32269070,2015,2015,2015,2015,0
|
|
20240221,175100,32269070,2015,2015,2015,2015,0
|
|
20240221,175000,32269070,2015,2015,2015,2015,0
|
|
20240221,174900,32269070,2015,2015,2015,2015,22
|
|
20240221,174800,32269070,2015,2015,2015,2015,0
|
|
20240221,174700,32269070,2015,2015,2015,2015,0
|
|
20240221,174600,32269070,2015,2015,2015,2015,0
|
|
20240221,174500,32269070,2015,2015,2015,2015,0
|
|
20240221,174400,32269070,2015,2015,2015,2015,0
|
|
20240221,174300,32269070,2015,2015,2015,2015,0
|
|
20240221,174200,32269070,2015,2015,2015,2015,0
|
|
20240221,174100,32269070,2015,2015,2015,2015,0
|
|
20240221,174000,32269070,2015,2015,2015,2015,0
|
|
20240221,173900,32269070,2015,2015,2015,2015,0
|
|
20240221,173800,32269070,2015,2015,2015,2015,0
|
|
20240221,173700,32269070,2015,2015,2015,2015,0
|
|
20240221,173600,32269070,2015,2015,2015,2015,0
|
|
20240221,173500,32269070,2015,2015,2015,2015,0
|
|
20240221,173400,32269070,2015,2015,2015,2015,0
|
|
20240221,173300,32269070,2015,2015,2015,2015,0
|
|
20240221,173200,32269070,2015,2015,2015,2015,0
|
|
20240221,173100,32269070,2015,2015,2015,2015,0
|
|
20240221,173000,32269070,2015,2015,2015,2015,0
|
|
20240221,172900,32269070,2015,2015,2015,2015,0
|
|
20240221,172800,32269070,2015,2015,2015,2015,0
|
|
20240221,172700,32269070,2015,2015,2015,2015,0
|
|
20240221,172600,32269070,2015,2015,2015,2015,0
|
|
20240221,172500,32269070,2015,2015,2015,2015,0
|
|
20240221,172400,32269070,2015,2015,2015,2015,0
|
|
20240221,172300,32269070,2015,2015,2015,2015,0
|
|
20240221,172200,32269070,2015,2015,2015,2015,0
|
|
20240221,172100,32269070,2015,2015,2015,2015,0
|
|
20240221,172000,32269070,2015,2015,2015,2015,0
|
|
20240221,171900,32269070,2015,2015,2015,2015,22
|
|
20240221,171800,32269070,2015,2015,2015,2015,0
|
|
20240221,171700,32269070,2015,2015,2015,2015,0
|
|
20240221,171600,32269070,2015,2015,2015,2015,0
|
|
20240221,171500,32269070,2015,2015,2015,2015,0
|
|
20240221,171400,32269070,2015,2015,2015,2015,0
|
|
20240221,171300,32269070,2015,2015,2015,2015,0
|
|
20240221,171200,32269070,2015,2015,2015,2015,0
|
|
20240221,171100,32269070,2015,2015,2015,2015,0
|
|
20240221,171000,32269070,2015,2015,2015,2015,0
|
|
20240221,170900,32269070,2015,2015,2015,2015,0
|
|
20240221,170800,32269070,2015,2015,2015,2015,0
|
|
20240221,170700,32269070,2015,2015,2015,2015,0
|
|
20240221,170600,32269070,2015,2015,2015,2015,0
|
|
20240221,170500,32269070,2015,2015,2015,2015,0
|
|
20240221,170400,32269070,2015,2015,2015,2015,0
|
|
20240221,170300,32269070,2015,2015,2015,2015,0
|
|
20240221,170200,32269070,2015,2015,2015,2015,0
|
|
20240221,170100,32269070,2015,2015,2015,2015,0
|
|
20240221,170000,32269070,2015,2015,2015,2015,0
|
|
20240221,165900,32269070,2015,2015,2015,2015,0
|
|
20240221,165800,32269070,2015,2015,2015,2015,0
|
|
20240221,165700,32269070,2015,2015,2015,2015,0
|
|
20240221,165600,32269070,2015,2015,2015,2015,0
|
|
20240221,165500,32269070,2015,2015,2015,2015,0
|
|
20240221,165400,32269070,2015,2015,2015,2015,0
|
|
20240221,165300,32269070,2015,2015,2015,2015,0
|
|
20240221,165200,32269070,2015,2015,2015,2015,0
|
|
20240221,165100,32269070,2015,2015,2015,2015,0
|
|
20240221,165000,32269070,2015,2015,2015,2015,0
|
|
20240221,164900,32269070,2015,2015,2015,2015,22
|
|
20240221,164800,32269070,2015,2015,2015,2015,0
|
|
20240221,164700,32269070,2015,2015,2015,2015,0
|
|
20240221,164600,32269070,2015,2015,2015,2015,0
|
|
20240221,164500,32269070,2015,2015,2015,2015,0
|
|
20240221,164400,32269070,2015,2015,2015,2015,0
|
|
20240221,164300,32269070,2015,2015,2015,2015,0
|
|
20240221,164200,32269070,2015,2015,2015,2015,0
|
|
20240221,164100,32269070,2015,2015,2015,2015,0
|
|
20240221,164000,32269070,2015,2015,2015,2015,0
|
|
20240221,163900,32269070,2015,2015,2015,2015,0
|
|
20240221,163800,32269070,2015,2015,2015,2015,0
|
|
20240221,163700,32269070,2015,2015,2015,2015,0
|
|
20240221,163600,32269070,2015,2015,2015,2015,0
|
|
20240221,163500,32269070,2015,2015,2015,2015,0
|
|
20240221,163400,32269070,2015,2015,2015,2015,0
|
|
20240221,163300,32269070,2015,2015,2015,2015,0
|
|
20240221,163200,32269070,2015,2015,2015,2015,0
|
|
20240221,163100,32269070,2015,2015,2015,2015,0
|
|
20240221,163000,32269070,2015,2015,2015,2015,0
|
|
20240221,162900,32269070,2015,2015,2015,2015,0
|
|
20240221,162800,32269070,2015,2015,2015,2015,0
|
|
20240221,162700,32269070,2015,2015,2015,2015,0
|
|
20240221,162600,32269070,2015,2015,2015,2015,0
|
|
20240221,162500,32269070,2015,2015,2015,2015,0
|
|
20240221,162400,32269070,2015,2015,2015,2015,0
|
|
20240221,162300,32269070,2015,2015,2015,2015,0
|
|
20240221,162200,32269070,2015,2015,2015,2015,0
|
|
20240221,162100,32269070,2015,2015,2015,2015,0
|
|
20240221,162000,32269070,2015,2015,2015,2015,0
|
|
20240221,161900,32269070,2015,2015,2015,2015,22
|
|
20240221,161800,32269070,2015,2015,2015,2015,0
|
|
20240221,161700,32269070,2015,2015,2015,2015,0
|
|
20240221,161600,32269070,2015,2015,2015,2015,0
|
|
20240221,161500,32269070,2015,2015,2015,2015,0
|
|
20240221,161400,32269070,2015,2015,2015,2015,0
|
|
20240221,161300,32269070,2015,2015,2015,2015,0
|
|
20240221,161200,32269070,2015,2015,2015,2015,0
|
|
20240221,161100,32269070,2015,2015,2015,2015,0
|
|
20240221,161000,32269070,2015,2015,2015,2015,0
|
|
20240221,160900,32269070,2015,2015,2015,2015,0
|
|
20240221,160800,32269070,2015,2015,2015,2015,0
|
|
20240221,160700,32269070,2015,2015,2015,2015,0
|
|
20240221,160600,32269070,2015,2015,2015,2015,0
|
|
20240221,160500,32269070,2015,2015,2015,2015,0
|
|
20240221,160400,32269070,2015,2015,2015,2015,0
|
|
20240221,160300,32269070,2015,2015,2015,2015,0
|
|
20240221,160200,32269070,2015,2015,2015,2015,0
|
|
20240221,160100,32269070,2015,2015,2015,2015,0
|
|
20240221,160000,32269070,2015,2015,2015,2015,0
|
|
20240221,155900,32269070,2015,2015,2015,2015,0
|
|
20240221,155800,32269070,2015,2015,2015,2015,0
|
|
20240221,155700,32269070,2015,2015,2015,2015,0
|
|
20240221,155600,32269070,2015,2015,2015,2015,0
|
|
20240221,155500,32269070,2015,2015,2015,2015,0
|
|
20240221,155400,32269070,2015,2015,2015,2015,0
|
|
20240221,155300,32269070,2015,2015,2015,2015,0
|
|
20240221,155200,32269070,2015,2015,2015,2015,0
|
|
20240221,155100,32269070,2015,2015,2015,2015,0
|
|
20240221,155000,32269070,2015,2015,2015,2015,0
|
|
20240221,154900,32269070,2015,2015,2015,2015,22
|
|
20240221,154800,32269070,2015,2015,2015,2015,0
|
|
20240221,154700,32269070,2015,2015,2015,2015,0
|
|
20240221,154600,32269070,2015,2015,2015,2015,0
|
|
20240221,154500,32269070,2015,2015,2015,2015,0
|
|
20240221,154400,32269070,2015,2015,2015,2015,0
|
|
20240221,154300,32269070,2015,2015,2015,2015,0
|
|
20240221,154200,32269070,2015,2015,2015,2015,0
|
|
20240221,154100,32269070,2015,2015,2015,2015,0
|
|
20240221,154000,32269070,2015,2015,2015,2015,0
|
|
20240221,153900,32269070,2015,2015,2015,2015,0
|
|
20240221,153800,32269070,2015,2015,2015,2015,0
|
|
20240221,153700,32269070,2015,2015,2015,2015,0
|
|
20240221,153600,32269070,2015,2015,2015,2015,0
|
|
20240221,153500,32269070,2015,2015,2015,2015,0
|
|
20240221,153400,32269070,2015,2015,2015,2015,0
|
|
20240221,153300,32269070,2015,2015,2015,2015,0
|
|
20240221,153200,32269070,2015,2015,2015,2015,0
|
|
20240221,153100,32269070,2015,2015,2015,2015,0
|
|
20240221,153000,32269070,2015,2015,2015,2015,22
|
|
20240221,152900,32224740,2015,2015,2015,2015,0
|
|
20240221,152800,32224740,2015,2015,2015,2015,0
|
|
20240221,152700,32224740,2015,2015,2015,2015,0
|
|
20240221,152600,32224740,2015,2015,2015,2015,0
|
|
20240221,152500,32224740,2015,2015,2015,2015,0
|
|
20240221,152400,32224740,2015,2015,2015,2015,0
|
|
20240221,152300,32224740,2015,2015,2015,2015,0
|
|
20240221,152200,32224740,2015,2015,2015,2015,0
|
|
20240221,152100,32224740,2015,2015,2015,2015,0
|
|
20240221,152000,32224740,2015,2015,2015,2015,0
|
|
20240221,151900,32224740,2015,2015,2015,2015,0
|
|
20240221,151800,32224740,2015,2015,2015,2015,40
|
|
20240221,151700,32144140,2015,2015,2015,2015,0
|
|
20240221,151600,32144140,2015,2015,2015,2015,0
|
|
20240221,151500,32144140,2015,2015,2015,2015,0
|
|
20240221,151400,32144140,2015,2015,2015,2015,0
|
|
20240221,151300,32144140,2015,2015,2015,2015,0
|
|
20240221,151200,32144140,2015,2015,2015,2015,0
|
|
20240221,151100,32144140,2015,2015,2015,2015,40
|
|
20240221,151000,32063540,2015,2015,2015,2015,130
|
|
20240221,150900,31801590,2015,2015,2015,2015,0
|
|
20240221,150800,31801590,2015,2015,2015,2015,0
|
|
20240221,150700,31801590,2015,2015,2015,2015,0
|
|
20240221,150600,31801590,2015,2015,2015,2015,0
|
|
20240221,150500,31801590,2015,2015,2015,2015,0
|
|
20240221,150400,31801590,2015,2015,2015,2015,40
|
|
20240221,150300,31720990,2015,2015,2015,2015,0
|
|
20240221,150200,31720990,2015,2015,2015,2015,0
|
|
20240221,150100,31720990,2015,2015,2015,2015,399
|
|
20240221,150000,30917005,2010,2010,2010,2010,0
|
|
20240221,145900,30917005,2010,2010,2010,2010,0
|
|
20240221,145800,30917005,2010,2010,2010,2010,0
|
|
20240221,145700,30917005,2010,2015,2015,2010,741
|
|
20240221,145600,29424090,2015,2015,2015,2015,0
|
|
20240221,145500,29424090,2015,2015,2015,2015,0
|
|
20240221,145400,29424090,2015,2015,2015,2015,1000
|
|
20240221,145300,27409090,2015,2015,2015,2015,0
|
|
20240221,145200,27409090,2015,2015,2015,2015,0
|
|
20240221,145100,27409090,2015,2015,2015,2015,0
|
|
20240221,145000,27409090,2015,2015,2015,2015,40
|
|
20240221,144900,27328490,2015,2015,2015,2015,0
|
|
20240221,144800,27328490,2015,2015,2015,2015,0
|
|
20240221,144700,27328490,2015,2015,2015,2015,0
|
|
20240221,144600,27328490,2015,2015,2015,2015,72
|
|
20240221,144500,27183410,2015,2015,2015,2015,0
|
|
20240221,144400,27183410,2015,2015,2015,2015,40
|
|
20240221,144300,27102810,2015,2015,2015,2015,72
|
|
20240221,144200,26957730,2015,2015,2015,2015,0
|
|
20240221,144100,26957730,2015,2015,2015,2015,0
|
|
20240221,144000,26957730,2015,2015,2015,2015,0
|
|
20240221,143900,26957730,2015,2015,2015,2015,0
|
|
20240221,143800,26957730,2015,2015,2015,2015,0
|
|
20240221,143700,26957730,2015,2015,2015,2015,40
|
|
20240221,143600,26877130,2015,2015,2015,2015,0
|
|
20240221,143500,26877130,2015,2015,2015,2015,0
|
|
20240221,143400,26877130,2015,2015,2015,2015,0
|
|
20240221,143300,26877130,2015,2015,2015,2015,0
|
|
20240221,143200,26877130,2015,2015,2015,2015,0
|
|
20240221,143100,26877130,2015,2015,2015,2015,0
|
|
20240221,143000,26877130,2015,2015,2015,2015,40
|
|
20240221,142900,26796530,2015,2015,2015,2015,0
|
|
20240221,142800,26796530,2015,2015,2015,2015,0
|
|
20240221,142700,26796530,2015,2015,2015,2015,0
|
|
20240221,142600,26796530,2015,2015,2015,2015,0
|
|
20240221,142500,26796530,2015,2015,2015,2015,0
|
|
20240221,142400,26796530,2015,2015,2015,2015,0
|
|
20240221,142300,26796530,2015,2015,2015,2015,40
|
|
20240221,142200,26715930,2015,2015,2015,2015,0
|
|
20240221,142100,26715930,2015,2015,2015,2015,0
|
|
20240221,142000,26715930,2015,2015,2015,2015,0
|
|
20240221,141900,26715930,2015,2015,2015,2015,1363
|
|
20240221,141800,23969485,2015,2015,2015,2015,0
|
|
20240221,141700,23969485,2015,2015,2015,2015,0
|
|
20240221,141600,23969485,2015,2015,2015,2015,40
|
|
20240221,141500,23888885,2015,2015,2015,2015,0
|
|
20240221,141400,23888885,2015,2015,2015,2015,0
|
|
20240221,141300,23888885,2015,2015,2015,2015,0
|
|
20240221,141200,23888885,2015,2015,2015,2015,0
|
|
20240221,141100,23888885,2015,2015,2015,2015,0
|
|
20240221,141000,23888885,2015,2015,2015,2015,40
|
|
20240221,140900,23808285,2015,2015,2015,2015,0
|
|
20240221,140800,23808285,2015,2015,2015,2015,0
|
|
20240221,140700,23808285,2015,2015,2015,2015,0
|
|
20240221,140600,23808285,2015,2015,2015,2015,0
|
|
20240221,140500,23808285,2015,2015,2015,2015,0
|
|
20240221,140400,23808285,2015,2015,2015,2015,0
|
|
20240221,140300,23808285,2015,2015,2015,2015,40
|
|
20240221,140200,23727685,2015,2015,2015,2015,51
|
|
20240221,140100,23624920,2015,2015,2015,2015,0
|
|
20240221,140000,23624920,2015,2015,2015,2015,0
|
|
20240221,135900,23624920,2015,2015,2015,2015,0
|
|
20240221,135800,23624920,2015,2015,2015,2015,493
|
|
20240221,135700,22631525,2015,2015,2015,2015,0
|
|
20240221,135600,22631525,2015,2015,2015,2015,41
|
|
20240221,135500,22548910,2015,2015,2015,2015,0
|
|
20240221,135400,22548910,2015,2015,2015,2015,0
|
|
20240221,135300,22548910,2015,2015,2015,2015,0
|
|
20240221,135200,22548910,2015,2015,2015,2015,0
|
|
20240221,135100,22548910,2015,2015,2015,2015,0
|
|
20240221,135000,22548910,2015,2015,2015,2015,0
|
|
20240221,134900,22548910,2015,2015,2015,2015,40
|
|
20240221,134800,22468310,2015,2015,2015,2015,0
|
|
20240221,134700,22468310,2015,2015,2015,2015,0
|
|
20240221,134600,22468310,2015,2015,2015,2015,0
|
|
20240221,134500,22468310,2015,2015,2015,2015,0
|
|
20240221,134400,22468310,2015,2015,2015,2015,0
|
|
20240221,134300,22468310,2015,2015,2015,2015,40
|
|
20240221,134200,22387710,2015,2015,2015,2015,0
|
|
20240221,134100,22387710,2015,2015,2015,2015,0
|
|
20240221,134000,22387710,2015,2015,2015,2015,0
|
|
20240221,133900,22387710,2015,2015,2015,2015,0
|
|
20240221,133800,22387710,2015,2015,2015,2015,0
|
|
20240221,133700,22387710,2015,2015,2015,2015,0
|
|
20240221,133600,22387710,2015,2015,2015,2015,40
|
|
20240221,133500,22307110,2015,2015,2015,2015,0
|
|
20240221,133400,22307110,2015,2015,2015,2015,0
|
|
20240221,133300,22307110,2015,2015,2015,2015,0
|
|
20240221,133200,22307110,2015,2015,2015,2015,22
|
|
20240221,133100,22262780,2015,2015,2015,2015,0
|
|
20240221,133000,22262780,2015,2015,2015,2015,0
|
|
20240221,132900,22262780,2015,2015,2015,2015,40
|
|
20240221,132800,22182180,2015,2015,2015,2015,0
|
|
20240221,132700,22182180,2015,2015,2015,2015,0
|
|
20240221,132600,22182180,2015,2015,2015,2015,0
|
|
20240221,132500,22182180,2015,2015,2015,2015,0
|
|
20240221,132400,22182180,2015,2015,2015,2015,0
|
|
20240221,132300,22182180,2015,2015,2015,2015,40
|
|
20240221,132200,22101580,2020,2020,2020,2020,0
|
|
20240221,132100,22101580,2020,2020,2020,2020,10
|
|
20240221,132000,22081380,2015,2015,2015,2015,0
|
|
20240221,131900,22081380,2015,2015,2015,2015,0
|
|
20240221,131800,22081380,2015,2015,2015,2015,0
|
|
20240221,131700,22081380,2015,2015,2015,2015,0
|
|
20240221,131600,22081380,2015,2015,2015,2015,40
|
|
20240221,131500,22000780,2020,2020,2020,2020,20
|
|
20240221,131400,21960380,2015,2015,2015,2015,0
|
|
20240221,131300,21960380,2015,2015,2015,2015,0
|
|
20240221,131200,21960380,2015,2015,2015,2015,0
|
|
20240221,131100,21960380,2015,2015,2015,2015,0
|
|
20240221,131000,21960380,2015,2015,2015,2015,0
|
|
20240221,130900,21960380,2015,2015,2015,2015,40
|
|
20240221,130800,21879780,2015,2015,2015,2015,0
|
|
20240221,130700,21879780,2015,2015,2015,2015,0
|
|
20240221,130600,21879780,2015,2015,2015,2015,0
|
|
20240221,130500,21879780,2015,2015,2015,2015,0
|
|
20240221,130400,21879780,2015,2015,2015,2015,0
|
|
20240221,130300,21879780,2015,2015,2015,2015,0
|
|
20240221,130200,21879780,2015,2015,2015,2015,40
|
|
20240221,130100,21799180,2015,2015,2015,2015,0
|
|
20240221,130000,21799180,2015,2015,2015,2015,0
|
|
20240221,125900,21799180,2015,2015,2015,2015,0
|
|
20240221,125800,21799180,2015,2015,2015,2015,0
|
|
20240221,125700,21799180,2015,2015,2015,2015,0
|
|
20240221,125600,21799180,2015,2015,2015,2015,0
|
|
20240221,125500,21799180,2015,2015,2015,2015,40
|
|
20240221,125400,21718580,2015,2015,2015,2015,22
|
|
20240221,125300,21674250,2015,2015,2015,2015,0
|
|
20240221,125200,21674250,2015,2015,2015,2015,0
|
|
20240221,125100,21674250,2015,2015,2015,2015,0
|
|
20240221,125000,21674250,2015,2015,2015,2015,0
|
|
20240221,124900,21674250,2015,2015,2015,2015,0
|
|
20240221,124800,21674250,2015,2015,2015,2015,40
|
|
20240221,124700,21593650,2015,2015,2015,2015,0
|
|
20240221,124600,21593650,2015,2015,2015,2015,0
|
|
20240221,124500,21593650,2015,2015,2015,2015,0
|
|
20240221,124400,21593650,2015,2015,2015,2015,0
|
|
20240221,124300,21593650,2015,2015,2015,2015,0
|
|
20240221,124200,21593650,2015,2015,2015,2015,0
|
|
20240221,124100,21593650,2015,2015,2015,2015,40
|
|
20240221,124000,21513050,2015,2015,2015,2015,0
|
|
20240221,123900,21513050,2015,2015,2015,2015,0
|
|
20240221,123800,21513050,2015,2015,2015,2015,0
|
|
20240221,123700,21513050,2015,2015,2015,2015,0
|
|
20240221,123600,21513050,2015,2015,2015,2015,0
|
|
20240221,123500,21513050,2015,2015,2015,2015,40
|
|
20240221,123400,21432450,2015,2015,2015,2015,0
|
|
20240221,123300,21432450,2015,2015,2015,2015,0
|
|
20240221,123200,21432450,2015,2015,2015,2015,0
|
|
20240221,123100,21432450,2015,2015,2015,2015,0
|
|
20240221,123000,21432450,2015,2015,2015,2015,0
|
|
20240221,122900,21432450,2015,2015,2015,2015,0
|
|
20240221,122800,21432450,2015,2015,2015,2015,40
|
|
20240221,122700,21351850,2015,2015,2015,2015,0
|
|
20240221,122600,21351850,2015,2015,2015,2015,0
|
|
20240221,122500,21351850,2015,2015,2015,2015,0
|
|
20240221,122400,21351850,2015,2015,2015,2015,0
|
|
20240221,122300,21351850,2015,2015,2015,2015,0
|
|
20240221,122200,21351850,2015,2015,2015,2015,0
|
|
20240221,122100,21351850,2015,2015,2015,2015,40
|
|
20240221,122000,21271250,2020,2020,2020,2020,0
|
|
20240221,121900,21271250,2020,2020,2020,2020,0
|
|
20240221,121800,21271250,2020,2020,2020,2020,0
|
|
20240221,121700,21271250,2020,2020,2020,2020,0
|
|
20240221,121600,21271250,2020,2020,2020,2020,300
|
|
20240221,121500,20665250,2015,2015,2015,2015,0
|
|
20240221,121400,20665250,2015,2015,2015,2015,40
|
|
20240221,121300,20584650,2015,2015,2015,2015,0
|
|
20240221,121200,20584650,2015,2015,2015,2015,0
|
|
20240221,121100,20584650,2015,2015,2015,2015,0
|
|
20240221,121000,20584650,2015,2015,2015,2015,0
|
|
20240221,120900,20584650,2015,2015,2015,2015,0
|
|
20240221,120800,20584650,2015,2015,2015,2015,40
|
|
20240221,120700,20504050,2015,2015,2015,2015,0
|
|
20240221,120600,20504050,2015,2015,2015,2015,0
|
|
20240221,120500,20504050,2015,2015,2015,2015,0
|
|
20240221,120400,20504050,2015,2015,2015,2015,0
|
|
20240221,120300,20504050,2015,2015,2015,2015,0
|
|
20240221,120200,20504050,2015,2015,2015,2015,0
|
|
20240221,120100,20504050,2015,2015,2015,2015,40
|
|
20240221,120000,20423450,2015,2015,2015,2015,0
|
|
20240221,115900,20423450,2015,2015,2015,2015,0
|
|
20240221,115800,20423450,2015,2015,2015,2015,0
|
|
20240221,115700,20423450,2015,2015,2015,2015,0
|
|
20240221,115600,20423450,2015,2015,2015,2015,0
|
|
20240221,115500,20423450,2015,2015,2015,2015,20
|
|
20240221,115400,20383150,2015,2015,2015,2015,40
|
|
20240221,115300,20302550,2015,2015,2015,2015,20
|
|
20240221,115200,20262250,2015,2015,2015,2015,0
|
|
20240221,115100,20262250,2015,2015,2015,2015,20
|
|
20240221,115000,20221950,2015,2015,2015,2015,0
|
|
20240221,114900,20221950,2015,2015,2015,2015,0
|
|
20240221,114800,20221950,2015,2015,2015,2015,40
|
|
20240221,114700,20141350,2020,2020,2020,2020,0
|
|
20240221,114600,20141350,2020,2020,2020,2020,0
|
|
20240221,114500,20141350,2020,2020,2020,2020,0
|
|
20240221,114400,20141350,2020,2015,2020,2015,70
|
|
20240221,114300,20000050,2015,2015,2015,2015,0
|
|
20240221,114200,20000050,2015,2015,2015,2015,0
|
|
20240221,114100,20000050,2015,2015,2015,2015,0
|
|
20240221,114000,20000050,2015,2015,2015,2015,40
|
|
20240221,113900,19919450,2015,2015,2015,2015,0
|
|
20240221,113800,19919450,2015,2015,2015,2015,0
|
|
20240221,113700,19919450,2015,2015,2015,2015,0
|
|
20240221,113600,19919450,2015,2015,2015,2015,0
|
|
20240221,113500,19919450,2015,2015,2015,2015,0
|
|
20240221,113400,19919450,2015,2015,2015,2015,40
|
|
20240221,113300,19838850,2015,2015,2015,2015,0
|
|
20240221,113200,19838850,2015,2015,2015,2015,0
|
|
20240221,113100,19838850,2015,2015,2015,2015,0
|
|
20240221,113000,19838850,2015,2015,2015,2015,0
|
|
20240221,112900,19838850,2015,2015,2015,2015,0
|
|
20240221,112800,19838850,2015,2015,2015,2015,0
|
|
20240221,112700,19838850,2015,2015,2015,2015,40
|
|
20240221,112600,19758250,2015,2015,2015,2015,0
|
|
20240221,112500,19758250,2015,2015,2015,2015,0
|
|
20240221,112400,19758250,2015,2015,2015,2015,0
|
|
20240221,112300,19758250,2015,2015,2015,2015,0
|
|
20240221,112200,19758250,2015,2015,2015,2015,0
|
|
20240221,112100,19758250,2015,2015,2015,2015,0
|
|
20240221,112000,19758250,2015,2015,2015,2015,43
|
|
20240221,111900,19671605,2015,2015,2015,2015,0
|
|
20240221,111800,19671605,2015,2015,2015,2015,0
|
|
20240221,111700,19671605,2015,2015,2015,2015,0
|
|
20240221,111600,19671605,2015,2015,2015,2015,0
|
|
20240221,111500,19671605,2015,2015,2015,2015,0
|
|
20240221,111400,19671605,2015,2015,2015,2015,0
|
|
20240221,111300,19671605,2015,2015,2015,2015,40
|
|
20240221,111200,19591005,2015,2015,2015,2015,0
|
|
20240221,111100,19591005,2015,2015,2015,2015,0
|
|
20240221,111000,19591005,2015,2015,2015,2015,0
|
|
20240221,110900,19591005,2015,2015,2015,2015,0
|
|
20240221,110800,19591005,2015,2015,2015,2015,0
|
|
20240221,110700,19591005,2015,2015,2015,2015,40
|
|
20240221,110600,19510405,2015,2015,2015,2015,0
|
|
20240221,110500,19510405,2015,2015,2015,2015,0
|
|
20240221,110400,19510405,2015,2015,2015,2015,0
|
|
20240221,110300,19510405,2015,2015,2015,2015,0
|
|
20240221,110200,19510405,2015,2015,2015,2015,0
|
|
20240221,110100,19510405,2015,2015,2015,2015,0
|
|
20240221,110000,19510405,2015,2015,2015,2015,40
|
|
20240221,105900,19429805,2015,2015,2015,2015,0
|
|
20240221,105800,19429805,2015,2015,2015,2015,0
|
|
20240221,105700,19429805,2015,2015,2015,2015,0
|
|
20240221,105600,19429805,2015,2015,2015,2015,0
|
|
20240221,105500,19429805,2015,2015,2015,2015,0
|
|
20240221,105400,19429805,2015,2015,2015,2015,0
|
|
20240221,105300,19429805,2015,2015,2015,2015,40
|
|
20240221,105200,19349205,2015,2015,2015,2015,0
|
|
20240221,105100,19349205,2015,2015,2015,2015,0
|
|
20240221,105000,19349205,2015,2015,2015,2015,0
|
|
20240221,104900,19349205,2015,2015,2015,2015,0
|
|
20240221,104800,19349205,2015,2015,2015,2015,0
|
|
20240221,104700,19349205,2015,2015,2015,2015,0
|
|
20240221,104600,19349205,2015,2015,2015,2015,40
|
|
20240221,104500,19268605,2015,2015,2015,2015,0
|
|
20240221,104400,19268605,2015,2015,2015,2015,0
|
|
20240221,104300,19268605,2015,2015,2015,2015,0
|
|
20240221,104200,19268605,2015,2015,2015,2015,0
|
|
20240221,104100,19268605,2015,2015,2015,2015,0
|
|
20240221,104000,19268605,2015,2015,2015,2015,40
|
|
20240221,103900,19188005,2020,2020,2020,2020,0
|
|
20240221,103800,19188005,2020,2020,2020,2020,4
|
|
20240221,103700,19179925,2020,2020,2020,2020,0
|
|
20240221,103600,19179925,2020,2020,2020,2020,0
|
|
20240221,103500,19179925,2020,2020,2020,2020,0
|
|
20240221,103400,19179925,2020,2020,2020,2020,0
|
|
20240221,103300,19179925,2020,2020,2020,2020,40
|
|
20240221,103200,19099125,2020,2020,2020,2020,1800
|
|
20240221,103100,15463125,2020,2020,2020,2020,0
|
|
20240221,103000,15463125,2020,2020,2020,2020,0
|
|
20240221,102900,15463125,2020,2020,2020,2020,0
|
|
20240221,102800,15463125,2020,2020,2020,2020,0
|
|
20240221,102700,15463125,2020,2020,2020,2020,0
|
|
20240221,102600,15463125,2020,2020,2020,2020,50
|
|
20240221,102500,15362125,2025,2025,2025,2025,0
|
|
20240221,102400,15362125,2025,2025,2025,2025,0
|
|
20240221,102300,15362125,2025,2025,2025,2025,0
|
|
20240221,102200,15362125,2025,2025,2025,2025,0
|
|
20240221,102100,15362125,2025,2025,2025,2025,0
|
|
20240221,102000,15362125,2025,2025,2025,2025,643
|
|
20240221,101900,14060050,2020,2020,2020,2020,696
|
|
20240221,101800,12654130,2020,2020,2020,2020,0
|
|
20240221,101700,12654130,2020,2020,2020,2020,0
|
|
20240221,101600,12654130,2020,2020,2020,2020,0
|
|
20240221,101500,12654130,2020,2020,2020,2020,0
|
|
20240221,101400,12654130,2020,2020,2020,2020,0
|
|
20240221,101300,12654130,2020,2020,2020,2020,40
|
|
20240221,101200,12573330,2025,2025,2025,2025,0
|
|
20240221,101100,12573330,2025,2025,2025,2025,0
|
|
20240221,101000,12573330,2025,2025,2025,2025,1957
|
|
20240221,100900,8610405,2025,2025,2025,2025,2604
|
|
20240221,100800,3337305,2020,2020,2020,2020,0
|
|
20240221,100700,3337305,2020,2020,2020,2020,0
|
|
20240221,100600,3337305,2020,2020,2020,2020,40
|
|
20240221,100500,3256505,2020,2020,2020,2020,643
|
|
20240221,100400,1957645,2020,2020,2020,2020,0
|
|
20240221,100300,1957645,2020,2020,2020,2020,0
|
|
20240221,100200,1957645,2020,2020,2020,2020,0
|
|
20240221,100100,1957645,2020,2020,2020,2020,133
|
|
20240221,100000,1688985,2020,2020,2020,2020,0
|
|
20240221,095900,1688985,2020,2020,2020,2020,40
|
|
20240221,095800,1608185,2020,2020,2020,2020,0
|
|
20240221,095700,1608185,2020,2020,2020,2020,0
|
|
20240221,095600,1608185,2020,2020,2020,2020,0
|
|
20240221,095500,1608185,2020,2020,2020,2020,1
|
|
20240221,095400,1606165,2015,2015,2015,2015,0
|
|
20240221,095300,1606165,2015,2015,2015,2015,0
|
|
20240221,095200,1606165,2015,2015,2015,2015,40
|
|
20240221,095100,1525565,2015,2015,2015,2015,0
|
|
20240221,095000,1525565,2015,2015,2015,2015,0
|
|
20240221,094900,1525565,2015,2015,2015,2015,0
|
|
20240221,094800,1525565,2015,2015,2015,2015,0
|
|
20240221,094700,1525565,2015,2015,2015,2015,0
|
|
20240221,094600,1525565,2015,2015,2015,2015,40
|
|
20240221,094500,1444965,2020,2020,2020,2020,0
|
|
20240221,094400,1444965,2020,2020,2020,2020,0
|
|
20240221,094300,1444965,2020,2020,2020,2020,0
|
|
20240221,094200,1444965,2020,2020,2020,2020,0
|
|
20240221,094100,1444965,2020,2020,2020,2020,5
|
|
20240221,094000,1434865,2015,2015,2015,2015,0
|
|
20240221,093900,1434865,2015,2015,2015,2015,0
|
|
20240221,093800,1434865,2015,2015,2015,2015,653
|
|
20240221,093700,119070,2015,2015,2015,2015,0
|
|
20240221,093600,119070,2015,2015,2015,2015,0
|
|
20240221,093500,119070,2015,2015,2015,2015,0
|
|
20240221,093400,119070,2015,2015,2015,2015,0
|
|
20240221,093300,119070,2015,2015,2015,2015,0
|
|
20240221,093200,119070,2015,2015,2015,2015,0
|
|
20240221,093100,119070,2015,2015,2015,2015,0
|
|
20240221,093000,119070,2015,2015,2015,2015,0
|
|
20240221,092900,119070,2015,2015,2015,2015,0
|
|
20240221,092800,119070,2015,2015,2015,2015,22
|
|
20240221,092700,74740,2020,2020,2020,2020,0
|
|
20240221,092600,74740,2020,2020,2020,2020,0
|
|
20240221,092500,74740,2020,2020,2020,2020,0
|
|
20240221,092400,74740,2020,2020,2020,2020,0
|
|
20240221,092300,74740,2020,2020,2020,2020,0
|
|
20240221,092200,74740,2020,2020,2020,2020,0
|
|
20240221,092100,74740,2020,2020,2020,2020,0
|
|
20240221,092000,74740,2020,2020,2020,2020,0
|
|
20240221,091900,74740,2020,2020,2020,2020,0
|
|
20240221,091800,74740,2020,2020,2020,2020,0
|
|
20240221,091700,74740,2020,2020,2020,2020,0
|
|
20240221,091600,74740,2020,2020,2020,2020,0
|
|
20240221,091500,74740,2020,2020,2020,2020,0
|
|
20240221,091400,74740,2020,2020,2020,2020,0
|
|
20240221,091300,74740,2020,2020,2020,2020,0
|
|
20240221,091200,74740,2020,2020,2020,2020,0
|
|
20240221,091100,74740,2020,2020,2020,2020,0
|
|
20240221,091000,74740,2020,2020,2020,2020,0
|
|
20240221,090900,74740,2020,2020,2020,2020,0
|
|
20240221,090800,74740,2020,2020,2020,2020,37
|
|
20240221,090700,0,2020,2020,2020,2020,0
|
|
20240221,090600,0,2020,2020,2020,2020,0
|
|
20240221,090500,0,2020,2020,2020,2020,0
|
|
20240221,090400,0,2020,2020,2020,2020,0
|
|
20240221,090300,0,2020,2020,2020,2020,0
|
|
20240221,090200,0,2020,2020,2020,2020,0
|
|
20240221,090100,0,2020,2020,2020,2020,0
|
|
20240221,090000,0,2020,2020,2020,2020,0
|