757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,213400,7833620,2030,2030,2030,2030,1
|
|
20240227,213300,7833620,2030,2030,2030,2030,0
|
|
20240227,213200,7833620,2030,2030,2030,2030,0
|
|
20240227,213100,7833620,2030,2030,2030,2030,0
|
|
20240227,213000,7833620,2030,2030,2030,2030,0
|
|
20240227,212900,7833620,2030,2030,2030,2030,0
|
|
20240227,212800,7833620,2030,2030,2030,2030,0
|
|
20240227,212700,7833620,2030,2030,2030,2030,0
|
|
20240227,212600,7833620,2030,2030,2030,2030,0
|
|
20240227,212500,7833620,2030,2030,2030,2030,0
|
|
20240227,212400,7833620,2030,2030,2030,2030,0
|
|
20240227,212300,7833620,2030,2030,2030,2030,0
|
|
20240227,212200,7833620,2030,2030,2030,2030,0
|
|
20240227,212100,7833620,2030,2030,2030,2030,0
|
|
20240227,212000,7833620,2030,2030,2030,2030,0
|
|
20240227,211900,7833620,2030,2030,2030,2030,0
|
|
20240227,211800,7833620,2030,2030,2030,2030,0
|
|
20240227,211700,7833620,2030,2030,2030,2030,0
|
|
20240227,211600,7833620,2030,2030,2030,2030,0
|
|
20240227,211500,7833620,2030,2030,2030,2030,0
|
|
20240227,211400,7833620,2030,2030,2030,2030,0
|
|
20240227,211300,7833620,2030,2030,2030,2030,0
|
|
20240227,211200,7833620,2030,2030,2030,2030,0
|
|
20240227,211100,7833620,2030,2030,2030,2030,0
|
|
20240227,211000,7833620,2030,2030,2030,2030,0
|
|
20240227,210900,7833620,2030,2030,2030,2030,0
|
|
20240227,210800,7833620,2030,2030,2030,2030,0
|
|
20240227,210700,7833620,2030,2030,2030,2030,0
|
|
20240227,210600,7833620,2030,2030,2030,2030,0
|
|
20240227,210500,7833620,2030,2030,2030,2030,0
|
|
20240227,210400,7833620,2030,2030,2030,2030,1
|
|
20240227,210300,7833620,2030,2030,2030,2030,0
|
|
20240227,210200,7833620,2030,2030,2030,2030,0
|
|
20240227,210100,7833620,2030,2030,2030,2030,0
|
|
20240227,210000,7833620,2030,2030,2030,2030,0
|
|
20240227,205900,7833620,2030,2030,2030,2030,0
|
|
20240227,205800,7833620,2030,2030,2030,2030,0
|
|
20240227,205700,7833620,2030,2030,2030,2030,0
|
|
20240227,205600,7833620,2030,2030,2030,2030,0
|
|
20240227,205500,7833620,2030,2030,2030,2030,0
|
|
20240227,205400,7833620,2030,2030,2030,2030,0
|
|
20240227,205300,7833620,2030,2030,2030,2030,0
|
|
20240227,205200,7833620,2030,2030,2030,2030,0
|
|
20240227,205100,7833620,2030,2030,2030,2030,0
|
|
20240227,205000,7833620,2030,2030,2030,2030,0
|
|
20240227,204900,7833620,2030,2030,2030,2030,0
|
|
20240227,204800,7833620,2030,2030,2030,2030,0
|
|
20240227,204700,7833620,2030,2030,2030,2030,0
|
|
20240227,204600,7833620,2030,2030,2030,2030,0
|
|
20240227,204500,7833620,2030,2030,2030,2030,0
|
|
20240227,204400,7833620,2030,2030,2030,2030,0
|
|
20240227,204300,7833620,2030,2030,2030,2030,0
|
|
20240227,204200,7833620,2030,2030,2030,2030,0
|
|
20240227,204100,7833620,2030,2030,2030,2030,0
|
|
20240227,204000,7833620,2030,2030,2030,2030,0
|
|
20240227,203900,7833620,2030,2030,2030,2030,0
|
|
20240227,203800,7833620,2030,2030,2030,2030,0
|
|
20240227,203700,7833620,2030,2030,2030,2030,0
|
|
20240227,203600,7833620,2030,2030,2030,2030,0
|
|
20240227,203500,7833620,2030,2030,2030,2030,0
|
|
20240227,203400,7833620,2030,2030,2030,2030,1
|
|
20240227,203300,7833620,2030,2030,2030,2030,0
|
|
20240227,203200,7833620,2030,2030,2030,2030,0
|
|
20240227,203100,7833620,2030,2030,2030,2030,0
|
|
20240227,203000,7833620,2030,2030,2030,2030,0
|
|
20240227,202900,7833620,2030,2030,2030,2030,0
|
|
20240227,202800,7833620,2030,2030,2030,2030,0
|
|
20240227,202700,7833620,2030,2030,2030,2030,0
|
|
20240227,202600,7833620,2030,2030,2030,2030,0
|
|
20240227,202500,7833620,2030,2030,2030,2030,0
|
|
20240227,202400,7833620,2030,2030,2030,2030,0
|
|
20240227,202300,7833620,2030,2030,2030,2030,0
|
|
20240227,202200,7833620,2030,2030,2030,2030,0
|
|
20240227,202100,7833620,2030,2030,2030,2030,0
|
|
20240227,202000,7833620,2030,2030,2030,2030,0
|
|
20240227,201900,7833620,2030,2030,2030,2030,0
|
|
20240227,201800,7833620,2030,2030,2030,2030,0
|
|
20240227,201700,7833620,2030,2030,2030,2030,0
|
|
20240227,201600,7833620,2030,2030,2030,2030,0
|
|
20240227,201500,7833620,2030,2030,2030,2030,0
|
|
20240227,201400,7833620,2030,2030,2030,2030,0
|
|
20240227,201300,7833620,2030,2030,2030,2030,0
|
|
20240227,201200,7833620,2030,2030,2030,2030,0
|
|
20240227,201100,7833620,2030,2030,2030,2030,0
|
|
20240227,201000,7833620,2030,2030,2030,2030,0
|
|
20240227,200900,7833620,2030,2030,2030,2030,0
|
|
20240227,200800,7833620,2030,2030,2030,2030,0
|
|
20240227,200700,7833620,2030,2030,2030,2030,0
|
|
20240227,200600,7833620,2030,2030,2030,2030,0
|
|
20240227,200500,7833620,2030,2030,2030,2030,0
|
|
20240227,200400,7833620,2030,2030,2030,2030,1
|
|
20240227,200300,7833620,2030,2030,2030,2030,0
|
|
20240227,200200,7833620,2030,2030,2030,2030,0
|
|
20240227,200100,7833620,2030,2030,2030,2030,0
|
|
20240227,200000,7833620,2030,2030,2030,2030,0
|
|
20240227,195900,7833620,2030,2030,2030,2030,0
|
|
20240227,195800,7833620,2030,2030,2030,2030,0
|
|
20240227,195700,7833620,2030,2030,2030,2030,0
|
|
20240227,195600,7833620,2030,2030,2030,2030,0
|
|
20240227,195500,7833620,2030,2030,2030,2030,0
|
|
20240227,195400,7833620,2030,2030,2030,2030,0
|
|
20240227,195300,7833620,2030,2030,2030,2030,0
|
|
20240227,195200,7833620,2030,2030,2030,2030,0
|
|
20240227,195100,7833620,2030,2030,2030,2030,0
|
|
20240227,195000,7833620,2030,2030,2030,2030,0
|
|
20240227,194900,7833620,2030,2030,2030,2030,0
|
|
20240227,194800,7833620,2030,2030,2030,2030,0
|
|
20240227,194700,7833620,2030,2030,2030,2030,0
|
|
20240227,194600,7833620,2030,2030,2030,2030,0
|
|
20240227,194500,7833620,2030,2030,2030,2030,0
|
|
20240227,194400,7833620,2030,2030,2030,2030,0
|
|
20240227,194300,7833620,2030,2030,2030,2030,0
|
|
20240227,194200,7833620,2030,2030,2030,2030,0
|
|
20240227,194100,7833620,2030,2030,2030,2030,0
|
|
20240227,194000,7833620,2030,2030,2030,2030,0
|
|
20240227,193900,7833620,2030,2030,2030,2030,0
|
|
20240227,193800,7833620,2030,2030,2030,2030,0
|
|
20240227,193700,7833620,2030,2030,2030,2030,0
|
|
20240227,193600,7833620,2030,2030,2030,2030,0
|
|
20240227,193500,7833620,2030,2030,2030,2030,0
|
|
20240227,193400,7833620,2030,2030,2030,2030,1
|
|
20240227,193300,7833620,2030,2030,2030,2030,0
|
|
20240227,193200,7833620,2030,2030,2030,2030,0
|
|
20240227,193100,7833620,2030,2030,2030,2030,0
|
|
20240227,193000,7833620,2030,2030,2030,2030,0
|
|
20240227,192900,7833620,2030,2030,2030,2030,0
|
|
20240227,192800,7833620,2030,2030,2030,2030,0
|
|
20240227,192700,7833620,2030,2030,2030,2030,0
|
|
20240227,192600,7833620,2030,2030,2030,2030,0
|
|
20240227,192500,7833620,2030,2030,2030,2030,0
|
|
20240227,192400,7833620,2030,2030,2030,2030,0
|
|
20240227,192300,7833620,2030,2030,2030,2030,0
|
|
20240227,192200,7833620,2030,2030,2030,2030,0
|
|
20240227,192100,7833620,2030,2030,2030,2030,0
|
|
20240227,192000,7833620,2030,2030,2030,2030,0
|
|
20240227,191900,7833620,2030,2030,2030,2030,0
|
|
20240227,191800,7833620,2030,2030,2030,2030,0
|
|
20240227,191700,7833620,2030,2030,2030,2030,0
|
|
20240227,191600,7833620,2030,2030,2030,2030,0
|
|
20240227,191500,7833620,2030,2030,2030,2030,0
|
|
20240227,191400,7833620,2030,2030,2030,2030,0
|
|
20240227,191300,7833620,2030,2030,2030,2030,0
|
|
20240227,191200,7833620,2030,2030,2030,2030,0
|
|
20240227,191100,7833620,2030,2030,2030,2030,0
|
|
20240227,191000,7833620,2030,2030,2030,2030,0
|
|
20240227,190900,7833620,2030,2030,2030,2030,0
|
|
20240227,190800,7833620,2030,2030,2030,2030,0
|
|
20240227,190700,7833620,2030,2030,2030,2030,0
|
|
20240227,190600,7833620,2030,2030,2030,2030,0
|
|
20240227,190500,7833620,2030,2030,2030,2030,0
|
|
20240227,190400,7833620,2030,2030,2030,2030,1
|
|
20240227,190300,7833620,2030,2030,2030,2030,0
|
|
20240227,190200,7833620,2030,2030,2030,2030,0
|
|
20240227,190100,7833620,2030,2030,2030,2030,0
|
|
20240227,190000,7833620,2030,2030,2030,2030,0
|
|
20240227,185900,7833620,2030,2030,2030,2030,0
|
|
20240227,185800,7833620,2030,2030,2030,2030,0
|
|
20240227,185700,7833620,2030,2030,2030,2030,0
|
|
20240227,185600,7833620,2030,2030,2030,2030,0
|
|
20240227,185500,7833620,2030,2030,2030,2030,0
|
|
20240227,185400,7833620,2030,2030,2030,2030,0
|
|
20240227,185300,7833620,2030,2030,2030,2030,0
|
|
20240227,185200,7833620,2030,2030,2030,2030,0
|
|
20240227,185100,7833620,2030,2030,2030,2030,0
|
|
20240227,185000,7833620,2030,2030,2030,2030,0
|
|
20240227,184900,7833620,2030,2030,2030,2030,0
|
|
20240227,184800,7833620,2030,2030,2030,2030,0
|
|
20240227,184700,7833620,2030,2030,2030,2030,0
|
|
20240227,184600,7833620,2030,2030,2030,2030,0
|
|
20240227,184500,7833620,2030,2030,2030,2030,0
|
|
20240227,184400,7833620,2030,2030,2030,2030,0
|
|
20240227,184300,7833620,2030,2030,2030,2030,0
|
|
20240227,184200,7833620,2030,2030,2030,2030,0
|
|
20240227,184100,7833620,2030,2030,2030,2030,0
|
|
20240227,184000,7833620,2030,2030,2030,2030,0
|
|
20240227,183900,7833620,2030,2030,2030,2030,0
|
|
20240227,183800,7833620,2030,2030,2030,2030,0
|
|
20240227,183700,7833620,2030,2030,2030,2030,0
|
|
20240227,183600,7833620,2030,2030,2030,2030,0
|
|
20240227,183500,7833620,2030,2030,2030,2030,0
|
|
20240227,183400,7833620,2030,2030,2030,2030,1
|
|
20240227,183300,7833620,2030,2030,2030,2030,0
|
|
20240227,183200,7833620,2030,2030,2030,2030,0
|
|
20240227,183100,7833620,2030,2030,2030,2030,0
|
|
20240227,183000,7833620,2030,2030,2030,2030,0
|
|
20240227,182900,7833620,2030,2030,2030,2030,0
|
|
20240227,182800,7833620,2030,2030,2030,2030,0
|
|
20240227,182700,7833620,2030,2030,2030,2030,0
|
|
20240227,182600,7833620,2030,2030,2030,2030,0
|
|
20240227,182500,7833620,2030,2030,2030,2030,0
|
|
20240227,182400,7833620,2030,2030,2030,2030,0
|
|
20240227,182300,7833620,2030,2030,2030,2030,0
|
|
20240227,182200,7833620,2030,2030,2030,2030,0
|
|
20240227,182100,7833620,2030,2030,2030,2030,0
|
|
20240227,182000,7833620,2030,2030,2030,2030,0
|
|
20240227,181900,7833620,2030,2030,2030,2030,0
|
|
20240227,181800,7833620,2030,2030,2030,2030,0
|
|
20240227,181700,7833620,2030,2030,2030,2030,0
|
|
20240227,181600,7833620,2030,2030,2030,2030,0
|
|
20240227,181500,7833620,2030,2030,2030,2030,0
|
|
20240227,181400,7833620,2030,2030,2030,2030,0
|
|
20240227,181300,7833620,2030,2030,2030,2030,0
|
|
20240227,181200,7833620,2030,2030,2030,2030,0
|
|
20240227,181100,7833620,2030,2030,2030,2030,0
|
|
20240227,181000,7833620,2030,2030,2030,2030,0
|
|
20240227,180900,7833620,2030,2030,2030,2030,0
|
|
20240227,180800,7833620,2030,2030,2030,2030,0
|
|
20240227,180700,7833620,2030,2030,2030,2030,0
|
|
20240227,180600,7833620,2030,2030,2030,2030,0
|
|
20240227,180500,7833620,2030,2030,2030,2030,0
|
|
20240227,180400,7833620,2030,2030,2030,2030,1
|
|
20240227,180300,7833620,2030,2030,2030,2030,0
|
|
20240227,180200,7833620,2030,2030,2030,2030,0
|
|
20240227,180100,7833620,2030,2030,2030,2030,0
|
|
20240227,180000,7833620,2030,2030,2030,2030,0
|
|
20240227,175900,7833620,2030,2030,2030,2030,0
|
|
20240227,175800,7833620,2030,2030,2030,2030,0
|
|
20240227,175700,7833620,2030,2030,2030,2030,0
|
|
20240227,175600,7833620,2030,2030,2030,2030,0
|
|
20240227,175500,7833620,2030,2030,2030,2030,0
|
|
20240227,175400,7833620,2030,2030,2030,2030,0
|
|
20240227,175300,7833620,2030,2030,2030,2030,0
|
|
20240227,175200,7833620,2030,2030,2030,2030,0
|
|
20240227,175100,7833620,2030,2030,2030,2030,0
|
|
20240227,175000,7833620,2030,2030,2030,2030,0
|
|
20240227,174900,7833620,2030,2030,2030,2030,0
|
|
20240227,174800,7833620,2030,2030,2030,2030,0
|
|
20240227,174700,7833620,2030,2030,2030,2030,0
|
|
20240227,174600,7833620,2030,2030,2030,2030,0
|
|
20240227,174500,7833620,2030,2030,2030,2030,0
|
|
20240227,174400,7833620,2030,2030,2030,2030,0
|
|
20240227,174300,7833620,2030,2030,2030,2030,0
|
|
20240227,174200,7833620,2030,2030,2030,2030,0
|
|
20240227,174100,7833620,2030,2030,2030,2030,0
|
|
20240227,174000,7833620,2030,2030,2030,2030,0
|
|
20240227,173900,7833620,2030,2030,2030,2030,0
|
|
20240227,173800,7833620,2030,2030,2030,2030,0
|
|
20240227,173700,7833620,2030,2030,2030,2030,0
|
|
20240227,173600,7833620,2030,2030,2030,2030,0
|
|
20240227,173500,7833620,2030,2030,2030,2030,0
|
|
20240227,173400,7833620,2030,2030,2030,2030,1
|
|
20240227,173300,7833620,2030,2030,2030,2030,0
|
|
20240227,173200,7833620,2030,2030,2030,2030,0
|
|
20240227,173100,7833620,2030,2030,2030,2030,0
|
|
20240227,173000,7833620,2030,2030,2030,2030,0
|
|
20240227,172900,7833620,2030,2030,2030,2030,0
|
|
20240227,172800,7833620,2030,2030,2030,2030,0
|
|
20240227,172700,7833620,2030,2030,2030,2030,0
|
|
20240227,172600,7833620,2030,2030,2030,2030,0
|
|
20240227,172500,7833620,2030,2030,2030,2030,0
|
|
20240227,172400,7833620,2030,2030,2030,2030,0
|
|
20240227,172300,7833620,2030,2030,2030,2030,0
|
|
20240227,172200,7833620,2030,2030,2030,2030,0
|
|
20240227,172100,7833620,2030,2030,2030,2030,0
|
|
20240227,172000,7833620,2030,2030,2030,2030,0
|
|
20240227,171900,7833620,2030,2030,2030,2030,0
|
|
20240227,171800,7833620,2030,2030,2030,2030,0
|
|
20240227,171700,7833620,2030,2030,2030,2030,0
|
|
20240227,171600,7833620,2030,2030,2030,2030,0
|
|
20240227,171500,7833620,2030,2030,2030,2030,0
|
|
20240227,171400,7833620,2030,2030,2030,2030,0
|
|
20240227,171300,7833620,2030,2030,2030,2030,0
|
|
20240227,171200,7833620,2030,2030,2030,2030,0
|
|
20240227,171100,7833620,2030,2030,2030,2030,0
|
|
20240227,171000,7833620,2030,2030,2030,2030,0
|
|
20240227,170900,7833620,2030,2030,2030,2030,0
|
|
20240227,170800,7833620,2030,2030,2030,2030,0
|
|
20240227,170700,7833620,2030,2030,2030,2030,0
|
|
20240227,170600,7833620,2030,2030,2030,2030,0
|
|
20240227,170500,7833620,2030,2030,2030,2030,0
|
|
20240227,170400,7833620,2030,2030,2030,2030,1
|
|
20240227,170300,7833620,2030,2030,2030,2030,0
|
|
20240227,170200,7833620,2030,2030,2030,2030,0
|
|
20240227,170100,7833620,2030,2030,2030,2030,0
|
|
20240227,170000,7833620,2030,2030,2030,2030,0
|
|
20240227,165900,7833620,2030,2030,2030,2030,0
|
|
20240227,165800,7833620,2030,2030,2030,2030,0
|
|
20240227,165700,7833620,2030,2030,2030,2030,0
|
|
20240227,165600,7833620,2030,2030,2030,2030,0
|
|
20240227,165500,7833620,2030,2030,2030,2030,0
|
|
20240227,165400,7833620,2030,2030,2030,2030,0
|
|
20240227,165300,7833620,2030,2030,2030,2030,0
|
|
20240227,165200,7833620,2030,2030,2030,2030,0
|
|
20240227,165100,7833620,2030,2030,2030,2030,0
|
|
20240227,165000,7833620,2030,2030,2030,2030,0
|
|
20240227,164900,7833620,2030,2030,2030,2030,0
|
|
20240227,164800,7833620,2030,2030,2030,2030,0
|
|
20240227,164700,7833620,2030,2030,2030,2030,0
|
|
20240227,164600,7833620,2030,2030,2030,2030,0
|
|
20240227,164500,7833620,2030,2030,2030,2030,0
|
|
20240227,164400,7833620,2030,2030,2030,2030,0
|
|
20240227,164300,7833620,2030,2030,2030,2030,0
|
|
20240227,164200,7833620,2030,2030,2030,2030,0
|
|
20240227,164100,7833620,2030,2030,2030,2030,0
|
|
20240227,164000,7833620,2030,2030,2030,2030,0
|
|
20240227,163900,7833620,2030,2030,2030,2030,0
|
|
20240227,163800,7833620,2030,2030,2030,2030,0
|
|
20240227,163700,7833620,2030,2030,2030,2030,0
|
|
20240227,163600,7833620,2030,2030,2030,2030,0
|
|
20240227,163500,7833620,2030,2030,2030,2030,0
|
|
20240227,163400,7833620,2030,2030,2030,2030,1
|
|
20240227,163300,7833620,2030,2030,2030,2030,0
|
|
20240227,163200,7833620,2030,2030,2030,2030,0
|
|
20240227,163100,7833620,2030,2030,2030,2030,0
|
|
20240227,163000,7833620,2030,2030,2030,2030,0
|
|
20240227,162900,7833620,2030,2030,2030,2030,0
|
|
20240227,162800,7833620,2030,2030,2030,2030,0
|
|
20240227,162700,7833620,2030,2030,2030,2030,0
|
|
20240227,162600,7833620,2030,2030,2030,2030,0
|
|
20240227,162500,7833620,2030,2030,2030,2030,0
|
|
20240227,162400,7833620,2030,2030,2030,2030,0
|
|
20240227,162300,7833620,2030,2030,2030,2030,0
|
|
20240227,162200,7833620,2030,2030,2030,2030,0
|
|
20240227,162100,7833620,2030,2030,2030,2030,0
|
|
20240227,162000,7833620,2030,2030,2030,2030,0
|
|
20240227,161900,7833620,2030,2030,2030,2030,0
|
|
20240227,161800,7833620,2030,2030,2030,2030,0
|
|
20240227,161700,7833620,2030,2030,2030,2030,0
|
|
20240227,161600,7833620,2030,2030,2030,2030,0
|
|
20240227,161500,7833620,2030,2030,2030,2030,0
|
|
20240227,161400,7833620,2030,2030,2030,2030,0
|
|
20240227,161300,7833620,2030,2030,2030,2030,0
|
|
20240227,161200,7833620,2030,2030,2030,2030,0
|
|
20240227,161100,7833620,2030,2030,2030,2030,0
|
|
20240227,161000,7833620,2030,2030,2030,2030,0
|
|
20240227,160900,7833620,2030,2030,2030,2030,0
|
|
20240227,160800,7833620,2030,2030,2030,2030,0
|
|
20240227,160700,7833620,2030,2030,2030,2030,0
|
|
20240227,160600,7833620,2030,2030,2030,2030,0
|
|
20240227,160500,7833620,2030,2030,2030,2030,0
|
|
20240227,160400,7833620,2030,2030,2030,2030,1
|
|
20240227,160300,7833620,2030,2030,2030,2030,0
|
|
20240227,160200,7833620,2030,2030,2030,2030,0
|
|
20240227,160100,7833620,2030,2030,2030,2030,0
|
|
20240227,160000,7833620,2030,2030,2030,2030,0
|
|
20240227,155900,7833620,2030,2030,2030,2030,0
|
|
20240227,155800,7833620,2030,2030,2030,2030,0
|
|
20240227,155700,7833620,2030,2030,2030,2030,0
|
|
20240227,155600,7833620,2030,2030,2030,2030,0
|
|
20240227,155500,7833620,2030,2030,2030,2030,0
|
|
20240227,155400,7833620,2030,2030,2030,2030,0
|
|
20240227,155300,7833620,2030,2030,2030,2030,0
|
|
20240227,155200,7833620,2030,2030,2030,2030,0
|
|
20240227,155100,7833620,2030,2030,2030,2030,0
|
|
20240227,155000,7833620,2030,2030,2030,2030,0
|
|
20240227,154900,7833620,2030,2030,2030,2030,0
|
|
20240227,154800,7833620,2030,2030,2030,2030,0
|
|
20240227,154700,7833620,2030,2030,2030,2030,0
|
|
20240227,154600,7833620,2030,2030,2030,2030,0
|
|
20240227,154500,7833620,2030,2030,2030,2030,0
|
|
20240227,154400,7833620,2030,2030,2030,2030,0
|
|
20240227,154300,7833620,2030,2030,2030,2030,0
|
|
20240227,154200,7833620,2030,2030,2030,2030,0
|
|
20240227,154100,7833620,2030,2030,2030,2030,0
|
|
20240227,154000,7833620,2030,2030,2030,2030,0
|
|
20240227,153900,7833620,2030,2030,2030,2030,0
|
|
20240227,153800,7833620,2030,2030,2030,2030,0
|
|
20240227,153700,7833620,2030,2030,2030,2030,0
|
|
20240227,153600,7833620,2030,2030,2030,2030,0
|
|
20240227,153500,7833620,2030,2030,2030,2030,0
|
|
20240227,153400,7833620,2030,2030,2030,2030,1
|
|
20240227,153300,7833620,2030,2030,2030,2030,0
|
|
20240227,153200,7833620,2030,2030,2030,2030,0
|
|
20240227,153100,7833620,2030,2030,2030,2030,0
|
|
20240227,153000,7833620,2030,2030,2030,2030,1
|
|
20240227,152900,7831590,2020,2020,2020,2020,0
|
|
20240227,152800,7831590,2020,2020,2020,2020,0
|
|
20240227,152700,7831590,2020,2020,2020,2020,0
|
|
20240227,152600,7831590,2020,2020,2020,2020,0
|
|
20240227,152500,7831590,2020,2020,2020,2020,0
|
|
20240227,152400,7831590,2020,2020,2020,2020,0
|
|
20240227,152300,7831590,2020,2020,2020,2020,0
|
|
20240227,152200,7831590,2020,2020,2020,2020,0
|
|
20240227,152100,7831590,2020,2020,2020,2020,0
|
|
20240227,152000,7831590,2020,2020,2020,2020,0
|
|
20240227,151900,7831590,2020,2020,2020,2020,0
|
|
20240227,151800,7831590,2020,2020,2020,2020,0
|
|
20240227,151700,7831590,2020,2020,2020,2020,0
|
|
20240227,151600,7831590,2020,2020,2020,2020,0
|
|
20240227,151500,7831590,2020,2020,2020,2020,0
|
|
20240227,151400,7831590,2020,2025,2025,2020,500
|
|
20240227,151300,6820905,2025,2025,2025,2025,0
|
|
20240227,151200,6820905,2025,2025,2025,2025,0
|
|
20240227,151100,6820905,2025,2025,2025,2025,0
|
|
20240227,151000,6820905,2025,2025,2025,2025,0
|
|
20240227,150900,6820905,2025,2025,2025,2025,3
|
|
20240227,150800,6814830,2025,2025,2025,2025,0
|
|
20240227,150700,6814830,2025,2025,2025,2025,0
|
|
20240227,150600,6814830,2025,2025,2025,2025,0
|
|
20240227,150500,6814830,2025,2025,2025,2025,0
|
|
20240227,150400,6814830,2025,2025,2025,2025,0
|
|
20240227,150300,6814830,2025,2025,2025,2025,0
|
|
20240227,150200,6814830,2025,2025,2025,2025,0
|
|
20240227,150100,6814830,2025,2025,2025,2025,0
|
|
20240227,150000,6814830,2025,2025,2025,2025,0
|
|
20240227,145900,6814830,2025,2025,2025,2025,0
|
|
20240227,145800,6814830,2025,2025,2025,2025,0
|
|
20240227,145700,6814830,2025,2025,2025,2025,0
|
|
20240227,145600,6814830,2025,2025,2025,2025,0
|
|
20240227,145500,6814830,2025,2025,2025,2025,0
|
|
20240227,145400,6814830,2025,2025,2025,2025,0
|
|
20240227,145300,6814830,2025,2025,2025,2025,0
|
|
20240227,145200,6814830,2025,2025,2025,2025,0
|
|
20240227,145100,6814830,2025,2025,2025,2025,0
|
|
20240227,145000,6814830,2025,2025,2025,2025,0
|
|
20240227,144900,6814830,2025,2025,2025,2025,0
|
|
20240227,144800,6814830,2025,2025,2025,2025,0
|
|
20240227,144700,6814830,2025,2025,2025,2025,0
|
|
20240227,144600,6814830,2025,2025,2025,2025,0
|
|
20240227,144500,6814830,2025,2025,2025,2025,0
|
|
20240227,144400,6814830,2025,2025,2025,2025,0
|
|
20240227,144300,6814830,2025,2025,2025,2025,0
|
|
20240227,144200,6814830,2025,2025,2025,2025,0
|
|
20240227,144100,6814830,2025,2025,2025,2025,0
|
|
20240227,144000,6814830,2025,2025,2025,2025,0
|
|
20240227,143900,6814830,2025,2025,2025,2025,0
|
|
20240227,143800,6814830,2025,2025,2025,2025,0
|
|
20240227,143700,6814830,2025,2025,2025,2025,0
|
|
20240227,143600,6814830,2025,2025,2025,2025,0
|
|
20240227,143500,6814830,2025,2025,2025,2025,0
|
|
20240227,143400,6814830,2025,2025,2025,2025,0
|
|
20240227,143300,6814830,2025,2025,2025,2025,0
|
|
20240227,143200,6814830,2025,2025,2025,2025,0
|
|
20240227,143100,6814830,2025,2025,2025,2025,0
|
|
20240227,143000,6814830,2025,2025,2025,2025,0
|
|
20240227,142900,6814830,2025,2025,2025,2025,0
|
|
20240227,142800,6814830,2025,2025,2025,2025,0
|
|
20240227,142700,6814830,2025,2025,2025,2025,0
|
|
20240227,142600,6814830,2025,2025,2025,2025,0
|
|
20240227,142500,6814830,2025,2025,2025,2025,0
|
|
20240227,142400,6814830,2025,2025,2025,2025,0
|
|
20240227,142300,6814830,2025,2025,2025,2025,0
|
|
20240227,142200,6814830,2025,2025,2025,2025,0
|
|
20240227,142100,6814830,2025,2025,2025,2025,0
|
|
20240227,142000,6814830,2025,2025,2025,2025,0
|
|
20240227,141900,6814830,2025,2025,2025,2025,0
|
|
20240227,141800,6814830,2025,2025,2025,2025,0
|
|
20240227,141700,6814830,2025,2025,2025,2025,0
|
|
20240227,141600,6814830,2025,2025,2025,2025,0
|
|
20240227,141500,6814830,2025,2025,2025,2025,0
|
|
20240227,141400,6814830,2025,2025,2025,2025,0
|
|
20240227,141300,6814830,2025,2025,2025,2025,0
|
|
20240227,141200,6814830,2025,2025,2025,2025,0
|
|
20240227,141100,6814830,2025,2025,2025,2025,0
|
|
20240227,141000,6814830,2025,2025,2025,2025,0
|
|
20240227,140900,6814830,2025,2025,2025,2025,256
|
|
20240227,140800,6296430,2025,2025,2025,2025,0
|
|
20240227,140700,6296430,2025,2025,2025,2025,25
|
|
20240227,140600,6245805,2030,2030,2030,2030,0
|
|
20240227,140500,6245805,2030,2030,2030,2030,0
|
|
20240227,140400,6245805,2030,2030,2030,2030,0
|
|
20240227,140300,6245805,2030,2030,2030,2030,0
|
|
20240227,140200,6245805,2030,2025,2030,2025,2001
|
|
20240227,140100,2193775,2025,2025,2025,2025,0
|
|
20240227,140000,2193775,2025,2025,2025,2025,0
|
|
20240227,135900,2193775,2025,2025,2025,2025,0
|
|
20240227,135800,2193775,2025,2025,2025,2025,0
|
|
20240227,135700,2193775,2025,2025,2025,2025,0
|
|
20240227,135600,2193775,2025,2025,2025,2025,0
|
|
20240227,135500,2193775,2025,2025,2025,2025,0
|
|
20240227,135400,2193775,2025,2025,2025,2025,0
|
|
20240227,135300,2193775,2025,2025,2025,2025,0
|
|
20240227,135200,2193775,2025,2025,2025,2025,0
|
|
20240227,135100,2193775,2025,2025,2025,2025,0
|
|
20240227,135000,2193775,2025,2025,2025,2025,0
|
|
20240227,134900,2193775,2025,2025,2025,2025,0
|
|
20240227,134800,2193775,2025,2025,2025,2025,0
|
|
20240227,134700,2193775,2025,2025,2025,2025,0
|
|
20240227,134600,2193775,2025,2025,2025,2025,0
|
|
20240227,134500,2193775,2025,2025,2025,2025,0
|
|
20240227,134400,2193775,2025,2025,2025,2025,0
|
|
20240227,134300,2193775,2025,2025,2025,2025,0
|
|
20240227,134200,2193775,2025,2025,2025,2025,0
|
|
20240227,134100,2193775,2025,2025,2025,2025,584
|
|
20240227,134000,1011175,2025,2025,2025,2025,0
|
|
20240227,133900,1011175,2025,2025,2025,2025,0
|
|
20240227,133800,1011175,2025,2025,2025,2025,0
|
|
20240227,133700,1011175,2025,2025,2025,2025,0
|
|
20240227,133600,1011175,2025,2025,2025,2025,0
|
|
20240227,133500,1011175,2025,2025,2025,2025,0
|
|
20240227,133400,1011175,2025,2025,2025,2025,0
|
|
20240227,133300,1011175,2025,2025,2025,2025,0
|
|
20240227,133200,1011175,2025,2025,2025,2025,0
|
|
20240227,133100,1011175,2025,2025,2025,2025,0
|
|
20240227,133000,1011175,2025,2025,2025,2025,0
|
|
20240227,132900,1011175,2025,2025,2025,2025,0
|
|
20240227,132800,1011175,2025,2025,2025,2025,0
|
|
20240227,132700,1011175,2025,2025,2025,2025,0
|
|
20240227,132600,1011175,2025,2025,2025,2025,0
|
|
20240227,132500,1011175,2025,2025,2025,2025,50
|
|
20240227,132400,909925,2020,2020,2020,2020,0
|
|
20240227,132300,909925,2020,2020,2020,2020,0
|
|
20240227,132200,909925,2020,2020,2020,2020,0
|
|
20240227,132100,909925,2020,2020,2020,2020,0
|
|
20240227,132000,909925,2020,2020,2020,2020,0
|
|
20240227,131900,909925,2020,2020,2020,2020,0
|
|
20240227,131800,909925,2020,2020,2020,2020,0
|
|
20240227,131700,909925,2020,2020,2020,2020,0
|
|
20240227,131600,909925,2020,2020,2020,2020,0
|
|
20240227,131500,909925,2020,2020,2020,2020,0
|
|
20240227,131400,909925,2020,2020,2020,2020,0
|
|
20240227,131300,909925,2020,2020,2020,2020,0
|
|
20240227,131200,909925,2020,2020,2020,2020,0
|
|
20240227,131100,909925,2020,2020,2020,2020,0
|
|
20240227,131000,909925,2020,2020,2020,2020,0
|
|
20240227,130900,909925,2020,2020,2020,2020,0
|
|
20240227,130800,909925,2020,2020,2020,2020,0
|
|
20240227,130700,909925,2020,2020,2020,2020,0
|
|
20240227,130600,909925,2020,2020,2020,2020,0
|
|
20240227,130500,909925,2020,2020,2020,2020,0
|
|
20240227,130400,909925,2020,2020,2020,2020,0
|
|
20240227,130300,909925,2020,2020,2020,2020,0
|
|
20240227,130200,909925,2020,2020,2020,2020,0
|
|
20240227,130100,909925,2020,2020,2020,2020,0
|
|
20240227,130000,909925,2020,2020,2020,2020,0
|
|
20240227,125900,909925,2020,2020,2020,2020,0
|
|
20240227,125800,909925,2020,2020,2020,2020,0
|
|
20240227,125700,909925,2020,2020,2020,2020,0
|
|
20240227,125600,909925,2020,2020,2020,2020,0
|
|
20240227,125500,909925,2020,2020,2020,2020,0
|
|
20240227,125400,909925,2020,2020,2020,2020,0
|
|
20240227,125300,909925,2020,2020,2020,2020,0
|
|
20240227,125200,909925,2020,2020,2020,2020,0
|
|
20240227,125100,909925,2020,2020,2020,2020,0
|
|
20240227,125000,909925,2020,2020,2020,2020,0
|
|
20240227,124900,909925,2020,2020,2020,2020,0
|
|
20240227,124800,909925,2020,2020,2020,2020,0
|
|
20240227,124700,909925,2020,2020,2020,2020,0
|
|
20240227,124600,909925,2020,2020,2020,2020,0
|
|
20240227,124500,909925,2020,2020,2020,2020,0
|
|
20240227,124400,909925,2020,2020,2020,2020,0
|
|
20240227,124300,909925,2020,2020,2020,2020,0
|
|
20240227,124200,909925,2020,2020,2020,2020,0
|
|
20240227,124100,909925,2020,2020,2020,2020,0
|
|
20240227,124000,909925,2020,2020,2020,2020,0
|
|
20240227,123900,909925,2020,2020,2020,2020,0
|
|
20240227,123800,909925,2020,2020,2020,2020,0
|
|
20240227,123700,909925,2020,2020,2020,2020,0
|
|
20240227,123600,909925,2020,2020,2020,2020,0
|
|
20240227,123500,909925,2020,2020,2020,2020,0
|
|
20240227,123400,909925,2020,2020,2020,2020,0
|
|
20240227,123300,909925,2020,2020,2020,2020,0
|
|
20240227,123200,909925,2020,2020,2020,2020,0
|
|
20240227,123100,909925,2020,2020,2020,2020,0
|
|
20240227,123000,909925,2020,2020,2020,2020,0
|
|
20240227,122900,909925,2020,2020,2020,2020,0
|
|
20240227,122800,909925,2020,2020,2020,2020,0
|
|
20240227,122700,909925,2020,2020,2020,2020,0
|
|
20240227,122600,909925,2020,2020,2020,2020,0
|
|
20240227,122500,909925,2020,2020,2020,2020,0
|
|
20240227,122400,909925,2020,2020,2020,2020,0
|
|
20240227,122300,909925,2020,2020,2020,2020,0
|
|
20240227,122200,909925,2020,2020,2020,2020,0
|
|
20240227,122100,909925,2020,2020,2020,2020,0
|
|
20240227,122000,909925,2020,2020,2020,2020,0
|
|
20240227,121900,909925,2020,2020,2020,2020,0
|
|
20240227,121800,909925,2020,2020,2020,2020,0
|
|
20240227,121700,909925,2020,2020,2020,2020,0
|
|
20240227,121600,909925,2020,2020,2020,2020,0
|
|
20240227,121500,909925,2020,2020,2020,2020,0
|
|
20240227,121400,909925,2020,2020,2020,2020,0
|
|
20240227,121300,909925,2020,2020,2020,2020,0
|
|
20240227,121200,909925,2020,2020,2020,2020,0
|
|
20240227,121100,909925,2020,2020,2020,2020,0
|
|
20240227,121000,909925,2020,2020,2020,2020,0
|
|
20240227,120900,909925,2020,2020,2020,2020,0
|
|
20240227,120800,909925,2020,2020,2020,2020,0
|
|
20240227,120700,909925,2020,2020,2020,2020,0
|
|
20240227,120600,909925,2020,2020,2020,2020,0
|
|
20240227,120500,909925,2020,2020,2020,2020,0
|
|
20240227,120400,909925,2020,2020,2020,2020,0
|
|
20240227,120300,909925,2020,2020,2020,2020,0
|
|
20240227,120200,909925,2020,2020,2020,2020,0
|
|
20240227,120100,909925,2020,2020,2020,2020,0
|
|
20240227,120000,909925,2020,2020,2020,2020,0
|
|
20240227,115900,909925,2020,2020,2020,2020,0
|
|
20240227,115800,909925,2020,2020,2020,2020,0
|
|
20240227,115700,909925,2020,2020,2020,2020,0
|
|
20240227,115600,909925,2020,2020,2020,2020,0
|
|
20240227,115500,909925,2020,2020,2020,2020,0
|
|
20240227,115400,909925,2020,2020,2020,2020,0
|
|
20240227,115300,909925,2020,2020,2020,2020,0
|
|
20240227,115200,909925,2020,2020,2020,2020,0
|
|
20240227,115100,909925,2020,2020,2020,2020,0
|
|
20240227,115000,909925,2020,2020,2020,2020,0
|
|
20240227,114900,909925,2020,2020,2020,2020,0
|
|
20240227,114800,909925,2020,2020,2020,2020,10
|
|
20240227,114700,889725,2020,2020,2020,2020,0
|
|
20240227,114600,889725,2020,2020,2020,2020,0
|
|
20240227,114500,889725,2020,2020,2020,2020,0
|
|
20240227,114400,889725,2020,2020,2020,2020,0
|
|
20240227,114300,889725,2020,2020,2020,2020,0
|
|
20240227,114200,889725,2020,2020,2020,2020,0
|
|
20240227,114100,889725,2020,2020,2020,2020,0
|
|
20240227,114000,889725,2020,2020,2020,2020,0
|
|
20240227,113900,889725,2020,2020,2020,2020,0
|
|
20240227,113800,889725,2020,2020,2020,2020,0
|
|
20240227,113700,889725,2020,2020,2020,2020,0
|
|
20240227,113600,889725,2020,2020,2020,2020,0
|
|
20240227,113500,889725,2020,2020,2020,2020,0
|
|
20240227,113400,889725,2020,2020,2020,2020,0
|
|
20240227,113300,889725,2020,2020,2020,2020,0
|
|
20240227,113200,889725,2020,2020,2020,2020,0
|
|
20240227,113100,889725,2020,2020,2020,2020,0
|
|
20240227,113000,889725,2020,2020,2020,2020,0
|
|
20240227,112900,889725,2020,2020,2020,2020,0
|
|
20240227,112800,889725,2020,2020,2020,2020,0
|
|
20240227,112700,889725,2020,2020,2020,2020,0
|
|
20240227,112600,889725,2020,2020,2020,2020,0
|
|
20240227,112500,889725,2020,2020,2020,2020,0
|
|
20240227,112400,889725,2020,2020,2020,2020,0
|
|
20240227,112300,889725,2020,2020,2020,2020,0
|
|
20240227,112200,889725,2020,2020,2020,2020,0
|
|
20240227,112100,889725,2020,2020,2020,2020,0
|
|
20240227,112000,889725,2020,2020,2020,2020,45
|
|
20240227,111900,798825,2025,2025,2025,2025,0
|
|
20240227,111800,798825,2025,2025,2025,2025,0
|
|
20240227,111700,798825,2025,2025,2025,2025,0
|
|
20240227,111600,798825,2025,2025,2025,2025,0
|
|
20240227,111500,798825,2025,2025,2025,2025,0
|
|
20240227,111400,798825,2025,2025,2025,2025,0
|
|
20240227,111300,798825,2025,2025,2025,2025,0
|
|
20240227,111200,798825,2025,2025,2025,2025,0
|
|
20240227,111100,798825,2025,2025,2025,2025,0
|
|
20240227,111000,798825,2025,2025,2025,2025,0
|
|
20240227,110900,798825,2025,2025,2025,2025,0
|
|
20240227,110800,798825,2025,2025,2025,2025,0
|
|
20240227,110700,798825,2025,2025,2025,2025,0
|
|
20240227,110600,798825,2025,2025,2025,2025,0
|
|
20240227,110500,798825,2025,2025,2025,2025,0
|
|
20240227,110400,798825,2025,2025,2025,2025,0
|
|
20240227,110300,798825,2025,2025,2025,2025,0
|
|
20240227,110200,798825,2025,2025,2025,2025,0
|
|
20240227,110100,798825,2025,2025,2025,2025,0
|
|
20240227,110000,798825,2025,2025,2025,2025,0
|
|
20240227,105900,798825,2025,2025,2025,2025,0
|
|
20240227,105800,798825,2025,2025,2025,2025,0
|
|
20240227,105700,798825,2025,2025,2025,2025,0
|
|
20240227,105600,798825,2025,2025,2025,2025,0
|
|
20240227,105500,798825,2025,2025,2025,2025,0
|
|
20240227,105400,798825,2025,2025,2025,2025,0
|
|
20240227,105300,798825,2025,2025,2025,2025,0
|
|
20240227,105200,798825,2025,2025,2025,2025,0
|
|
20240227,105100,798825,2025,2025,2025,2025,0
|
|
20240227,105000,798825,2025,2025,2025,2025,0
|
|
20240227,104900,798825,2025,2025,2025,2025,0
|
|
20240227,104800,798825,2025,2025,2025,2025,0
|
|
20240227,104700,798825,2025,2025,2025,2025,0
|
|
20240227,104600,798825,2025,2025,2025,2025,2
|
|
20240227,104500,794775,2025,2025,2025,2025,0
|
|
20240227,104400,794775,2025,2025,2025,2025,0
|
|
20240227,104300,794775,2025,2025,2025,2025,22
|
|
20240227,104200,750225,2025,2025,2025,2025,0
|
|
20240227,104100,750225,2025,2025,2025,2025,0
|
|
20240227,104000,750225,2025,2025,2025,2025,0
|
|
20240227,103900,750225,2025,2025,2025,2025,0
|
|
20240227,103800,750225,2025,2025,2025,2025,0
|
|
20240227,103700,750225,2025,2025,2025,2025,0
|
|
20240227,103600,750225,2025,2025,2025,2025,0
|
|
20240227,103500,750225,2025,2025,2025,2025,0
|
|
20240227,103400,750225,2025,2025,2025,2025,0
|
|
20240227,103300,750225,2025,2025,2025,2025,0
|
|
20240227,103200,750225,2025,2025,2025,2025,0
|
|
20240227,103100,750225,2025,2025,2025,2025,0
|
|
20240227,103000,750225,2025,2025,2025,2025,0
|
|
20240227,102900,750225,2025,2025,2025,2025,0
|
|
20240227,102800,750225,2025,2025,2025,2025,0
|
|
20240227,102700,750225,2025,2025,2025,2025,0
|
|
20240227,102600,750225,2025,2025,2025,2025,0
|
|
20240227,102500,750225,2025,2025,2025,2025,0
|
|
20240227,102400,750225,2025,2025,2025,2025,0
|
|
20240227,102300,750225,2025,2025,2025,2025,0
|
|
20240227,102200,750225,2025,2025,2025,2025,0
|
|
20240227,102100,750225,2025,2025,2025,2025,0
|
|
20240227,102000,750225,2025,2025,2025,2025,0
|
|
20240227,101900,750225,2025,2025,2025,2025,0
|
|
20240227,101800,750225,2025,2025,2025,2025,0
|
|
20240227,101700,750225,2025,2025,2025,2025,1
|
|
20240227,101600,748200,2020,2020,2020,2020,0
|
|
20240227,101500,748200,2020,2020,2020,2020,0
|
|
20240227,101400,748200,2020,2020,2020,2020,0
|
|
20240227,101300,748200,2020,2020,2020,2020,0
|
|
20240227,101200,748200,2020,2020,2020,2020,0
|
|
20240227,101100,748200,2020,2020,2020,2020,0
|
|
20240227,101000,748200,2020,2020,2020,2020,1
|
|
20240227,100900,746180,2020,2020,2020,2020,0
|
|
20240227,100800,746180,2020,2020,2020,2020,0
|
|
20240227,100700,746180,2020,2020,2020,2020,0
|
|
20240227,100600,746180,2020,2020,2020,2020,0
|
|
20240227,100500,746180,2020,2020,2020,2020,0
|
|
20240227,100400,746180,2020,2020,2020,2020,0
|
|
20240227,100300,746180,2020,2020,2020,2020,0
|
|
20240227,100200,746180,2020,2020,2020,2020,0
|
|
20240227,100100,746180,2020,2020,2020,2020,0
|
|
20240227,100000,746180,2020,2020,2020,2020,0
|
|
20240227,095900,746180,2020,2020,2020,2020,0
|
|
20240227,095800,746180,2020,2020,2020,2020,0
|
|
20240227,095700,746180,2020,2020,2020,2020,0
|
|
20240227,095600,746180,2020,2020,2020,2020,42
|
|
20240227,095500,661340,2030,2030,2030,2030,0
|
|
20240227,095400,661340,2030,2030,2030,2030,0
|
|
20240227,095300,661340,2030,2030,2030,2030,0
|
|
20240227,095200,661340,2030,2030,2030,2030,0
|
|
20240227,095100,661340,2030,2030,2030,2030,0
|
|
20240227,095000,661340,2030,2030,2030,2030,0
|
|
20240227,094900,661340,2030,2030,2030,2030,0
|
|
20240227,094800,661340,2030,2030,2030,2030,0
|
|
20240227,094700,661340,2030,2030,2030,2030,0
|
|
20240227,094600,661340,2030,2030,2030,2030,0
|
|
20240227,094500,661340,2030,2030,2030,2030,0
|
|
20240227,094400,661340,2030,2030,2030,2030,0
|
|
20240227,094300,661340,2030,2030,2030,2030,0
|
|
20240227,094200,661340,2030,2030,2030,2030,0
|
|
20240227,094100,661340,2030,2030,2030,2030,5
|
|
20240227,094000,651190,2020,2020,2020,2020,0
|
|
20240227,093900,651190,2020,2020,2020,2020,0
|
|
20240227,093800,651190,2020,2020,2020,2020,0
|
|
20240227,093700,651190,2020,2020,2020,2020,0
|
|
20240227,093600,651190,2020,2020,2020,2020,0
|
|
20240227,093500,651190,2020,2020,2020,2020,0
|
|
20240227,093400,651190,2020,2020,2020,2020,0
|
|
20240227,093300,651190,2020,2020,2020,2020,0
|
|
20240227,093200,651190,2020,2020,2020,2020,0
|
|
20240227,093100,651190,2020,2020,2020,2020,0
|
|
20240227,093000,651190,2020,2020,2020,2020,0
|
|
20240227,092900,651190,2020,2020,2020,2020,0
|
|
20240227,092800,651190,2020,2020,2020,2020,0
|
|
20240227,092700,651190,2020,2020,2020,2020,0
|
|
20240227,092600,651190,2020,2020,2020,2020,0
|
|
20240227,092500,651190,2020,2020,2020,2020,0
|
|
20240227,092400,651190,2020,2020,2020,2020,0
|
|
20240227,092300,651190,2020,2020,2020,2020,0
|
|
20240227,092200,651190,2020,2020,2020,2020,0
|
|
20240227,092100,651190,2020,2020,2020,2020,0
|
|
20240227,092000,651190,2020,2020,2020,2020,0
|
|
20240227,091900,651190,2020,2020,2020,2020,22
|
|
20240227,091800,606750,2020,2020,2020,2020,0
|
|
20240227,091700,606750,2020,2020,2020,2020,0
|
|
20240227,091600,606750,2020,2020,2020,2020,0
|
|
20240227,091500,606750,2020,2020,2020,2020,0
|
|
20240227,091400,606750,2020,2020,2020,2020,0
|
|
20240227,091300,606750,2020,2025,2025,2020,300
|
|
20240227,091200,0,2030,2030,2030,2030,0
|
|
20240227,091100,0,2030,2030,2030,2030,0
|
|
20240227,091000,0,2030,2030,2030,2030,0
|
|
20240227,090900,0,2030,2030,2030,2030,0
|
|
20240227,090800,0,2030,2030,2030,2030,0
|
|
20240227,090700,0,2030,2030,2030,2030,0
|
|
20240227,090600,0,2030,2030,2030,2030,0
|
|
20240227,090500,0,2030,2030,2030,2030,0
|
|
20240227,090400,0,2030,2030,2030,2030,0
|
|
20240227,090300,0,2030,2030,2030,2030,0
|
|
20240227,090200,0,2030,2030,2030,2030,0
|
|
20240227,090100,0,2030,2030,2030,2030,0
|
|
20240227,090000,0,2030,2030,2030,2030,0
|