757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,213400,14651665,2030,2030,2030,2030,6
|
|
20240228,213300,14651665,2030,2030,2030,2030,0
|
|
20240228,213200,14651665,2030,2030,2030,2030,0
|
|
20240228,213100,14651665,2030,2030,2030,2030,0
|
|
20240228,213000,14651665,2030,2030,2030,2030,0
|
|
20240228,212900,14651665,2030,2030,2030,2030,0
|
|
20240228,212800,14651665,2030,2030,2030,2030,0
|
|
20240228,212700,14651665,2030,2030,2030,2030,0
|
|
20240228,212600,14651665,2030,2030,2030,2030,0
|
|
20240228,212500,14651665,2030,2030,2030,2030,0
|
|
20240228,212400,14651665,2030,2030,2030,2030,0
|
|
20240228,212300,14651665,2030,2030,2030,2030,0
|
|
20240228,212200,14651665,2030,2030,2030,2030,0
|
|
20240228,212100,14651665,2030,2030,2030,2030,0
|
|
20240228,212000,14651665,2030,2030,2030,2030,0
|
|
20240228,211900,14651665,2030,2030,2030,2030,0
|
|
20240228,211800,14651665,2030,2030,2030,2030,0
|
|
20240228,211700,14651665,2030,2030,2030,2030,0
|
|
20240228,211600,14651665,2030,2030,2030,2030,0
|
|
20240228,211500,14651665,2030,2030,2030,2030,0
|
|
20240228,211400,14651665,2030,2030,2030,2030,0
|
|
20240228,211300,14651665,2030,2030,2030,2030,0
|
|
20240228,211200,14651665,2030,2030,2030,2030,0
|
|
20240228,211100,14651665,2030,2030,2030,2030,0
|
|
20240228,211000,14651665,2030,2030,2030,2030,0
|
|
20240228,210900,14651665,2030,2030,2030,2030,0
|
|
20240228,210800,14651665,2030,2030,2030,2030,0
|
|
20240228,210700,14651665,2030,2030,2030,2030,0
|
|
20240228,210600,14651665,2030,2030,2030,2030,0
|
|
20240228,210500,14651665,2030,2030,2030,2030,0
|
|
20240228,210400,14651665,2030,2030,2030,2030,6
|
|
20240228,210300,14651665,2030,2030,2030,2030,0
|
|
20240228,210200,14651665,2030,2030,2030,2030,0
|
|
20240228,210100,14651665,2030,2030,2030,2030,0
|
|
20240228,210000,14651665,2030,2030,2030,2030,0
|
|
20240228,205900,14651665,2030,2030,2030,2030,0
|
|
20240228,205800,14651665,2030,2030,2030,2030,0
|
|
20240228,205700,14651665,2030,2030,2030,2030,0
|
|
20240228,205600,14651665,2030,2030,2030,2030,0
|
|
20240228,205500,14651665,2030,2030,2030,2030,0
|
|
20240228,205400,14651665,2030,2030,2030,2030,0
|
|
20240228,205300,14651665,2030,2030,2030,2030,0
|
|
20240228,205200,14651665,2030,2030,2030,2030,0
|
|
20240228,205100,14651665,2030,2030,2030,2030,0
|
|
20240228,205000,14651665,2030,2030,2030,2030,0
|
|
20240228,204900,14651665,2030,2030,2030,2030,0
|
|
20240228,204800,14651665,2030,2030,2030,2030,0
|
|
20240228,204700,14651665,2030,2030,2030,2030,0
|
|
20240228,204600,14651665,2030,2030,2030,2030,0
|
|
20240228,204500,14651665,2030,2030,2030,2030,0
|
|
20240228,204400,14651665,2030,2030,2030,2030,0
|
|
20240228,204300,14651665,2030,2030,2030,2030,0
|
|
20240228,204200,14651665,2030,2030,2030,2030,0
|
|
20240228,204100,14651665,2030,2030,2030,2030,0
|
|
20240228,204000,14651665,2030,2030,2030,2030,0
|
|
20240228,203900,14651665,2030,2030,2030,2030,0
|
|
20240228,203800,14651665,2030,2030,2030,2030,0
|
|
20240228,203700,14651665,2030,2030,2030,2030,0
|
|
20240228,203600,14651665,2030,2030,2030,2030,0
|
|
20240228,203500,14651665,2030,2030,2030,2030,0
|
|
20240228,203400,14651665,2030,2030,2030,2030,6
|
|
20240228,203300,14651665,2030,2030,2030,2030,0
|
|
20240228,203200,14651665,2030,2030,2030,2030,0
|
|
20240228,203100,14651665,2030,2030,2030,2030,0
|
|
20240228,203000,14651665,2030,2030,2030,2030,0
|
|
20240228,202900,14651665,2030,2030,2030,2030,0
|
|
20240228,202800,14651665,2030,2030,2030,2030,0
|
|
20240228,202700,14651665,2030,2030,2030,2030,0
|
|
20240228,202600,14651665,2030,2030,2030,2030,0
|
|
20240228,202500,14651665,2030,2030,2030,2030,0
|
|
20240228,202400,14651665,2030,2030,2030,2030,0
|
|
20240228,202300,14651665,2030,2030,2030,2030,0
|
|
20240228,202200,14651665,2030,2030,2030,2030,0
|
|
20240228,202100,14651665,2030,2030,2030,2030,0
|
|
20240228,202000,14651665,2030,2030,2030,2030,0
|
|
20240228,201900,14651665,2030,2030,2030,2030,0
|
|
20240228,201800,14651665,2030,2030,2030,2030,0
|
|
20240228,201700,14651665,2030,2030,2030,2030,0
|
|
20240228,201600,14651665,2030,2030,2030,2030,0
|
|
20240228,201500,14651665,2030,2030,2030,2030,0
|
|
20240228,201400,14651665,2030,2030,2030,2030,0
|
|
20240228,201300,14651665,2030,2030,2030,2030,0
|
|
20240228,201200,14651665,2030,2030,2030,2030,0
|
|
20240228,201100,14651665,2030,2030,2030,2030,0
|
|
20240228,201000,14651665,2030,2030,2030,2030,0
|
|
20240228,200900,14651665,2030,2030,2030,2030,0
|
|
20240228,200800,14651665,2030,2030,2030,2030,0
|
|
20240228,200700,14651665,2030,2030,2030,2030,0
|
|
20240228,200600,14651665,2030,2030,2030,2030,0
|
|
20240228,200500,14651665,2030,2030,2030,2030,0
|
|
20240228,200400,14651665,2030,2030,2030,2030,6
|
|
20240228,200300,14651665,2030,2030,2030,2030,0
|
|
20240228,200200,14651665,2030,2030,2030,2030,0
|
|
20240228,200100,14651665,2030,2030,2030,2030,0
|
|
20240228,200000,14651665,2030,2030,2030,2030,0
|
|
20240228,195900,14651665,2030,2030,2030,2030,0
|
|
20240228,195800,14651665,2030,2030,2030,2030,0
|
|
20240228,195700,14651665,2030,2030,2030,2030,0
|
|
20240228,195600,14651665,2030,2030,2030,2030,0
|
|
20240228,195500,14651665,2030,2030,2030,2030,0
|
|
20240228,195400,14651665,2030,2030,2030,2030,0
|
|
20240228,195300,14651665,2030,2030,2030,2030,0
|
|
20240228,195200,14651665,2030,2030,2030,2030,0
|
|
20240228,195100,14651665,2030,2030,2030,2030,0
|
|
20240228,195000,14651665,2030,2030,2030,2030,0
|
|
20240228,194900,14651665,2030,2030,2030,2030,0
|
|
20240228,194800,14651665,2030,2030,2030,2030,0
|
|
20240228,194700,14651665,2030,2030,2030,2030,0
|
|
20240228,194600,14651665,2030,2030,2030,2030,0
|
|
20240228,194500,14651665,2030,2030,2030,2030,0
|
|
20240228,194400,14651665,2030,2030,2030,2030,0
|
|
20240228,194300,14651665,2030,2030,2030,2030,0
|
|
20240228,194200,14651665,2030,2030,2030,2030,0
|
|
20240228,194100,14651665,2030,2030,2030,2030,0
|
|
20240228,194000,14651665,2030,2030,2030,2030,0
|
|
20240228,193900,14651665,2030,2030,2030,2030,0
|
|
20240228,193800,14651665,2030,2030,2030,2030,0
|
|
20240228,193700,14651665,2030,2030,2030,2030,0
|
|
20240228,193600,14651665,2030,2030,2030,2030,0
|
|
20240228,193500,14651665,2030,2030,2030,2030,0
|
|
20240228,193400,14651665,2030,2030,2030,2030,6
|
|
20240228,193300,14651665,2030,2030,2030,2030,0
|
|
20240228,193200,14651665,2030,2030,2030,2030,0
|
|
20240228,193100,14651665,2030,2030,2030,2030,0
|
|
20240228,193000,14651665,2030,2030,2030,2030,0
|
|
20240228,192900,14651665,2030,2030,2030,2030,0
|
|
20240228,192800,14651665,2030,2030,2030,2030,0
|
|
20240228,192700,14651665,2030,2030,2030,2030,0
|
|
20240228,192600,14651665,2030,2030,2030,2030,0
|
|
20240228,192500,14651665,2030,2030,2030,2030,0
|
|
20240228,192400,14651665,2030,2030,2030,2030,0
|
|
20240228,192300,14651665,2030,2030,2030,2030,0
|
|
20240228,192200,14651665,2030,2030,2030,2030,0
|
|
20240228,192100,14651665,2030,2030,2030,2030,0
|
|
20240228,192000,14651665,2030,2030,2030,2030,0
|
|
20240228,191900,14651665,2030,2030,2030,2030,0
|
|
20240228,191800,14651665,2030,2030,2030,2030,0
|
|
20240228,191700,14651665,2030,2030,2030,2030,0
|
|
20240228,191600,14651665,2030,2030,2030,2030,0
|
|
20240228,191500,14651665,2030,2030,2030,2030,0
|
|
20240228,191400,14651665,2030,2030,2030,2030,0
|
|
20240228,191300,14651665,2030,2030,2030,2030,0
|
|
20240228,191200,14651665,2030,2030,2030,2030,0
|
|
20240228,191100,14651665,2030,2030,2030,2030,0
|
|
20240228,191000,14651665,2030,2030,2030,2030,0
|
|
20240228,190900,14651665,2030,2030,2030,2030,0
|
|
20240228,190800,14651665,2030,2030,2030,2030,0
|
|
20240228,190700,14651665,2030,2030,2030,2030,0
|
|
20240228,190600,14651665,2030,2030,2030,2030,0
|
|
20240228,190500,14651665,2030,2030,2030,2030,0
|
|
20240228,190400,14651665,2030,2030,2030,2030,6
|
|
20240228,190300,14651665,2030,2030,2030,2030,0
|
|
20240228,190200,14651665,2030,2030,2030,2030,0
|
|
20240228,190100,14651665,2030,2030,2030,2030,0
|
|
20240228,190000,14651665,2030,2030,2030,2030,0
|
|
20240228,185900,14651665,2030,2030,2030,2030,0
|
|
20240228,185800,14651665,2030,2030,2030,2030,0
|
|
20240228,185700,14651665,2030,2030,2030,2030,0
|
|
20240228,185600,14651665,2030,2030,2030,2030,0
|
|
20240228,185500,14651665,2030,2030,2030,2030,0
|
|
20240228,185400,14651665,2030,2030,2030,2030,0
|
|
20240228,185300,14651665,2030,2030,2030,2030,0
|
|
20240228,185200,14651665,2030,2030,2030,2030,0
|
|
20240228,185100,14651665,2030,2030,2030,2030,0
|
|
20240228,185000,14651665,2030,2030,2030,2030,0
|
|
20240228,184900,14651665,2030,2030,2030,2030,0
|
|
20240228,184800,14651665,2030,2030,2030,2030,0
|
|
20240228,184700,14651665,2030,2030,2030,2030,0
|
|
20240228,184600,14651665,2030,2030,2030,2030,0
|
|
20240228,184500,14651665,2030,2030,2030,2030,0
|
|
20240228,184400,14651665,2030,2030,2030,2030,0
|
|
20240228,184300,14651665,2030,2030,2030,2030,0
|
|
20240228,184200,14651665,2030,2030,2030,2030,0
|
|
20240228,184100,14651665,2030,2030,2030,2030,0
|
|
20240228,184000,14651665,2030,2030,2030,2030,0
|
|
20240228,183900,14651665,2030,2030,2030,2030,0
|
|
20240228,183800,14651665,2030,2030,2030,2030,0
|
|
20240228,183700,14651665,2030,2030,2030,2030,0
|
|
20240228,183600,14651665,2030,2030,2030,2030,0
|
|
20240228,183500,14651665,2030,2030,2030,2030,0
|
|
20240228,183400,14651665,2030,2030,2030,2030,6
|
|
20240228,183300,14651665,2030,2030,2030,2030,0
|
|
20240228,183200,14651665,2030,2030,2030,2030,0
|
|
20240228,183100,14651665,2030,2030,2030,2030,0
|
|
20240228,183000,14651665,2030,2030,2030,2030,0
|
|
20240228,182900,14651665,2030,2030,2030,2030,0
|
|
20240228,182800,14651665,2030,2030,2030,2030,0
|
|
20240228,182700,14651665,2030,2030,2030,2030,0
|
|
20240228,182600,14651665,2030,2030,2030,2030,0
|
|
20240228,182500,14651665,2030,2030,2030,2030,0
|
|
20240228,182400,14651665,2030,2030,2030,2030,0
|
|
20240228,182300,14651665,2030,2030,2030,2030,0
|
|
20240228,182200,14651665,2030,2030,2030,2030,0
|
|
20240228,182100,14651665,2030,2030,2030,2030,0
|
|
20240228,182000,14651665,2030,2030,2030,2030,0
|
|
20240228,181900,14651665,2030,2030,2030,2030,0
|
|
20240228,181800,14651665,2030,2030,2030,2030,0
|
|
20240228,181700,14651665,2030,2030,2030,2030,0
|
|
20240228,181600,14651665,2030,2030,2030,2030,0
|
|
20240228,181500,14651665,2030,2030,2030,2030,0
|
|
20240228,181400,14651665,2030,2030,2030,2030,0
|
|
20240228,181300,14651665,2030,2030,2030,2030,0
|
|
20240228,181200,14651665,2030,2030,2030,2030,0
|
|
20240228,181100,14651665,2030,2030,2030,2030,0
|
|
20240228,181000,14651665,2030,2030,2030,2030,0
|
|
20240228,180900,14651665,2030,2030,2030,2030,0
|
|
20240228,180800,14651665,2030,2030,2030,2030,0
|
|
20240228,180700,14651665,2030,2030,2030,2030,0
|
|
20240228,180600,14651665,2030,2030,2030,2030,0
|
|
20240228,180500,14651665,2030,2030,2030,2030,0
|
|
20240228,180400,14651665,2030,2030,2030,2030,6
|
|
20240228,180300,14651665,2030,2030,2030,2030,0
|
|
20240228,180200,14651665,2030,2030,2030,2030,0
|
|
20240228,180100,14651665,2030,2030,2030,2030,0
|
|
20240228,180000,14651665,2030,2030,2030,2030,0
|
|
20240228,175900,14651665,2030,2030,2030,2030,0
|
|
20240228,175800,14651665,2030,2030,2030,2030,0
|
|
20240228,175700,14651665,2030,2030,2030,2030,0
|
|
20240228,175600,14651665,2030,2030,2030,2030,0
|
|
20240228,175500,14651665,2030,2030,2030,2030,0
|
|
20240228,175400,14651665,2030,2030,2030,2030,0
|
|
20240228,175300,14651665,2030,2030,2030,2030,0
|
|
20240228,175200,14651665,2030,2030,2030,2030,0
|
|
20240228,175100,14651665,2030,2030,2030,2030,0
|
|
20240228,175000,14651665,2030,2030,2030,2030,0
|
|
20240228,174900,14651665,2030,2030,2030,2030,0
|
|
20240228,174800,14651665,2030,2030,2030,2030,0
|
|
20240228,174700,14651665,2030,2030,2030,2030,0
|
|
20240228,174600,14651665,2030,2030,2030,2030,0
|
|
20240228,174500,14651665,2030,2030,2030,2030,0
|
|
20240228,174400,14651665,2030,2030,2030,2030,0
|
|
20240228,174300,14651665,2030,2030,2030,2030,0
|
|
20240228,174200,14651665,2030,2030,2030,2030,0
|
|
20240228,174100,14651665,2030,2030,2030,2030,0
|
|
20240228,174000,14651665,2030,2030,2030,2030,0
|
|
20240228,173900,14651665,2030,2030,2030,2030,0
|
|
20240228,173800,14651665,2030,2030,2030,2030,0
|
|
20240228,173700,14651665,2030,2030,2030,2030,0
|
|
20240228,173600,14651665,2030,2030,2030,2030,0
|
|
20240228,173500,14651665,2030,2030,2030,2030,0
|
|
20240228,173400,14651665,2030,2030,2030,2030,6
|
|
20240228,173300,14651665,2030,2030,2030,2030,0
|
|
20240228,173200,14651665,2030,2030,2030,2030,0
|
|
20240228,173100,14651665,2030,2030,2030,2030,0
|
|
20240228,173000,14651665,2030,2030,2030,2030,0
|
|
20240228,172900,14651665,2030,2030,2030,2030,0
|
|
20240228,172800,14651665,2030,2030,2030,2030,0
|
|
20240228,172700,14651665,2030,2030,2030,2030,0
|
|
20240228,172600,14651665,2030,2030,2030,2030,0
|
|
20240228,172500,14651665,2030,2030,2030,2030,0
|
|
20240228,172400,14651665,2030,2030,2030,2030,0
|
|
20240228,172300,14651665,2030,2030,2030,2030,0
|
|
20240228,172200,14651665,2030,2030,2030,2030,0
|
|
20240228,172100,14651665,2030,2030,2030,2030,0
|
|
20240228,172000,14651665,2030,2030,2030,2030,0
|
|
20240228,171900,14651665,2030,2030,2030,2030,0
|
|
20240228,171800,14651665,2030,2030,2030,2030,0
|
|
20240228,171700,14651665,2030,2030,2030,2030,0
|
|
20240228,171600,14651665,2030,2030,2030,2030,0
|
|
20240228,171500,14651665,2030,2030,2030,2030,0
|
|
20240228,171400,14651665,2030,2030,2030,2030,0
|
|
20240228,171300,14651665,2030,2030,2030,2030,0
|
|
20240228,171200,14651665,2030,2030,2030,2030,0
|
|
20240228,171100,14651665,2030,2030,2030,2030,0
|
|
20240228,171000,14651665,2030,2030,2030,2030,0
|
|
20240228,170900,14651665,2030,2030,2030,2030,0
|
|
20240228,170800,14651665,2030,2030,2030,2030,0
|
|
20240228,170700,14651665,2030,2030,2030,2030,0
|
|
20240228,170600,14651665,2030,2030,2030,2030,0
|
|
20240228,170500,14651665,2030,2030,2030,2030,0
|
|
20240228,170400,14651665,2030,2030,2030,2030,6
|
|
20240228,170300,14651665,2030,2030,2030,2030,0
|
|
20240228,170200,14651665,2030,2030,2030,2030,0
|
|
20240228,170100,14651665,2030,2030,2030,2030,0
|
|
20240228,170000,14651665,2030,2030,2030,2030,0
|
|
20240228,165900,14651665,2030,2030,2030,2030,0
|
|
20240228,165800,14651665,2030,2030,2030,2030,0
|
|
20240228,165700,14651665,2030,2030,2030,2030,0
|
|
20240228,165600,14651665,2030,2030,2030,2030,0
|
|
20240228,165500,14651665,2030,2030,2030,2030,0
|
|
20240228,165400,14651665,2030,2030,2030,2030,0
|
|
20240228,165300,14651665,2030,2030,2030,2030,0
|
|
20240228,165200,14651665,2030,2030,2030,2030,0
|
|
20240228,165100,14651665,2030,2030,2030,2030,0
|
|
20240228,165000,14651665,2030,2030,2030,2030,0
|
|
20240228,164900,14651665,2030,2030,2030,2030,0
|
|
20240228,164800,14651665,2030,2030,2030,2030,0
|
|
20240228,164700,14651665,2030,2030,2030,2030,0
|
|
20240228,164600,14651665,2030,2030,2030,2030,0
|
|
20240228,164500,14651665,2030,2030,2030,2030,0
|
|
20240228,164400,14651665,2030,2030,2030,2030,0
|
|
20240228,164300,14651665,2030,2030,2030,2030,0
|
|
20240228,164200,14651665,2030,2030,2030,2030,0
|
|
20240228,164100,14651665,2030,2030,2030,2030,0
|
|
20240228,164000,14651665,2030,2030,2030,2030,0
|
|
20240228,163900,14651665,2030,2030,2030,2030,0
|
|
20240228,163800,14651665,2030,2030,2030,2030,0
|
|
20240228,163700,14651665,2030,2030,2030,2030,0
|
|
20240228,163600,14651665,2030,2030,2030,2030,0
|
|
20240228,163500,14651665,2030,2030,2030,2030,0
|
|
20240228,163400,14651665,2030,2030,2030,2030,6
|
|
20240228,163300,14651665,2030,2030,2030,2030,0
|
|
20240228,163200,14651665,2030,2030,2030,2030,0
|
|
20240228,163100,14651665,2030,2030,2030,2030,0
|
|
20240228,163000,14651665,2030,2030,2030,2030,0
|
|
20240228,162900,14651665,2030,2030,2030,2030,0
|
|
20240228,162800,14651665,2030,2030,2030,2030,0
|
|
20240228,162700,14651665,2030,2030,2030,2030,0
|
|
20240228,162600,14651665,2030,2030,2030,2030,0
|
|
20240228,162500,14651665,2030,2030,2030,2030,0
|
|
20240228,162400,14651665,2030,2030,2030,2030,0
|
|
20240228,162300,14651665,2030,2030,2030,2030,0
|
|
20240228,162200,14651665,2030,2030,2030,2030,0
|
|
20240228,162100,14651665,2030,2030,2030,2030,0
|
|
20240228,162000,14651665,2030,2030,2030,2030,0
|
|
20240228,161900,14651665,2030,2030,2030,2030,0
|
|
20240228,161800,14651665,2030,2030,2030,2030,0
|
|
20240228,161700,14651665,2030,2030,2030,2030,0
|
|
20240228,161600,14651665,2030,2030,2030,2030,0
|
|
20240228,161500,14651665,2030,2030,2030,2030,0
|
|
20240228,161400,14651665,2030,2030,2030,2030,0
|
|
20240228,161300,14651665,2030,2030,2030,2030,0
|
|
20240228,161200,14651665,2030,2030,2030,2030,0
|
|
20240228,161100,14651665,2030,2030,2030,2030,0
|
|
20240228,161000,14651665,2030,2030,2030,2030,0
|
|
20240228,160900,14651665,2030,2030,2030,2030,0
|
|
20240228,160800,14651665,2030,2030,2030,2030,0
|
|
20240228,160700,14651665,2030,2030,2030,2030,0
|
|
20240228,160600,14651665,2030,2030,2030,2030,0
|
|
20240228,160500,14651665,2030,2030,2030,2030,0
|
|
20240228,160400,14651665,2030,2030,2030,2030,6
|
|
20240228,160300,14651665,2030,2030,2030,2030,0
|
|
20240228,160200,14651665,2030,2030,2030,2030,0
|
|
20240228,160100,14651665,2030,2030,2030,2030,0
|
|
20240228,160000,14651665,2030,2030,2030,2030,0
|
|
20240228,155900,14651665,2030,2030,2030,2030,0
|
|
20240228,155800,14651665,2030,2030,2030,2030,0
|
|
20240228,155700,14651665,2030,2030,2030,2030,0
|
|
20240228,155600,14651665,2030,2030,2030,2030,0
|
|
20240228,155500,14651665,2030,2030,2030,2030,0
|
|
20240228,155400,14651665,2030,2030,2030,2030,0
|
|
20240228,155300,14651665,2030,2030,2030,2030,0
|
|
20240228,155200,14651665,2030,2030,2030,2030,0
|
|
20240228,155100,14651665,2030,2030,2030,2030,0
|
|
20240228,155000,14651665,2030,2030,2030,2030,0
|
|
20240228,154900,14651665,2030,2030,2030,2030,0
|
|
20240228,154800,14651665,2030,2030,2030,2030,0
|
|
20240228,154700,14651665,2030,2030,2030,2030,0
|
|
20240228,154600,14651665,2030,2030,2030,2030,0
|
|
20240228,154500,14651665,2030,2030,2030,2030,0
|
|
20240228,154400,14651665,2030,2030,2030,2030,0
|
|
20240228,154300,14651665,2030,2030,2030,2030,0
|
|
20240228,154200,14651665,2030,2030,2030,2030,0
|
|
20240228,154100,14651665,2030,2030,2030,2030,0
|
|
20240228,154000,14651665,2030,2030,2030,2030,0
|
|
20240228,153900,14651665,2030,2030,2030,2030,0
|
|
20240228,153800,14651665,2030,2030,2030,2030,0
|
|
20240228,153700,14651665,2030,2030,2030,2030,0
|
|
20240228,153600,14651665,2030,2030,2030,2030,0
|
|
20240228,153500,14651665,2030,2030,2030,2030,0
|
|
20240228,153400,14651665,2030,2030,2030,2030,6
|
|
20240228,153300,14651665,2030,2030,2030,2030,0
|
|
20240228,153200,14651665,2030,2030,2030,2030,0
|
|
20240228,153100,14651665,2030,2030,2030,2030,0
|
|
20240228,153000,14651665,2030,2030,2030,2030,6
|
|
20240228,152900,14639485,2025,2025,2025,2025,0
|
|
20240228,152800,14639485,2025,2025,2025,2025,0
|
|
20240228,152700,14639485,2025,2025,2025,2025,0
|
|
20240228,152600,14639485,2025,2025,2025,2025,0
|
|
20240228,152500,14639485,2025,2025,2025,2025,0
|
|
20240228,152400,14639485,2025,2025,2025,2025,0
|
|
20240228,152300,14639485,2025,2025,2025,2025,0
|
|
20240228,152200,14639485,2025,2025,2025,2025,0
|
|
20240228,152100,14639485,2025,2025,2025,2025,0
|
|
20240228,152000,14639485,2025,2025,2025,2025,0
|
|
20240228,151900,14639485,2025,2025,2025,2025,0
|
|
20240228,151800,14639485,2025,2030,2030,2025,16
|
|
20240228,151700,14607010,2030,2030,2030,2030,0
|
|
20240228,151600,14607010,2030,2030,2030,2030,0
|
|
20240228,151500,14607010,2030,2030,2030,2030,0
|
|
20240228,151400,14607010,2030,2030,2030,2030,15
|
|
20240228,151300,14576560,2035,2035,2035,2035,0
|
|
20240228,151200,14576560,2035,2035,2035,2035,0
|
|
20240228,151100,14576560,2035,2035,2035,2035,16
|
|
20240228,151000,14544000,2035,2035,2035,2035,0
|
|
20240228,150900,14544000,2035,2035,2035,2035,0
|
|
20240228,150800,14544000,2035,2035,2035,2035,0
|
|
20240228,150700,14544000,2035,2035,2035,2035,15
|
|
20240228,150600,14513475,2035,2035,2035,2035,0
|
|
20240228,150500,14513475,2035,2035,2035,2035,0
|
|
20240228,150400,14513475,2035,2035,2035,2035,15
|
|
20240228,150300,14482950,2035,2035,2035,2035,0
|
|
20240228,150200,14482950,2035,2035,2035,2035,0
|
|
20240228,150100,14482950,2035,2035,2035,2035,0
|
|
20240228,150000,14482950,2035,2035,2035,2035,15
|
|
20240228,145900,14452425,2035,2035,2035,2035,0
|
|
20240228,145800,14452425,2035,2035,2035,2035,0
|
|
20240228,145700,14452425,2035,2035,2035,2035,16
|
|
20240228,145600,14419865,2035,2035,2035,2035,0
|
|
20240228,145500,14419865,2035,2035,2035,2035,0
|
|
20240228,145400,14419865,2035,2035,2035,2035,0
|
|
20240228,145300,14419865,2035,2035,2035,2035,15
|
|
20240228,145200,14389340,2035,2035,2035,2035,0
|
|
20240228,145100,14389340,2035,2035,2035,2035,0
|
|
20240228,145000,14389340,2035,2035,2035,2035,15
|
|
20240228,144900,14358815,2035,2035,2035,2035,0
|
|
20240228,144800,14358815,2035,2035,2035,2035,0
|
|
20240228,144700,14358815,2035,2035,2035,2035,15
|
|
20240228,144600,14328290,2035,2035,2035,2035,0
|
|
20240228,144500,14328290,2035,2035,2035,2035,0
|
|
20240228,144400,14328290,2035,2035,2035,2035,0
|
|
20240228,144300,14328290,2035,2035,2035,2035,15
|
|
20240228,144200,14297765,2035,2035,2035,2035,0
|
|
20240228,144100,14297765,2035,2035,2035,2035,0
|
|
20240228,144000,14297765,2035,2035,2035,2035,16
|
|
20240228,143900,14265205,2035,2035,2035,2035,0
|
|
20240228,143800,14265205,2035,2035,2035,2035,0
|
|
20240228,143700,14265205,2035,2035,2035,2035,0
|
|
20240228,143600,14265205,2035,2035,2035,2035,15
|
|
20240228,143500,14234680,2035,2035,2035,2035,0
|
|
20240228,143400,14234680,2035,2035,2035,2035,0
|
|
20240228,143300,14234680,2035,2035,2035,2035,15
|
|
20240228,143200,14204155,2035,2035,2035,2035,0
|
|
20240228,143100,14204155,2035,2035,2035,2035,0
|
|
20240228,143000,14204155,2035,2035,2035,2035,0
|
|
20240228,142900,14204155,2035,2035,2035,2035,15
|
|
20240228,142800,14173630,2035,2035,2035,2035,0
|
|
20240228,142700,14173630,2035,2035,2035,2035,0
|
|
20240228,142600,14173630,2035,2035,2035,2035,16
|
|
20240228,142500,14141070,2035,2035,2035,2035,0
|
|
20240228,142400,14141070,2035,2035,2035,2035,0
|
|
20240228,142300,14141070,2035,2035,2035,2035,15
|
|
20240228,142200,14110545,2035,2035,2035,2035,0
|
|
20240228,142100,14110545,2035,2035,2035,2035,0
|
|
20240228,142000,14110545,2035,2035,2035,2035,0
|
|
20240228,141900,14110545,2035,2035,2035,2035,15
|
|
20240228,141800,14080020,2035,2035,2035,2035,0
|
|
20240228,141700,14080020,2035,2035,2035,2035,0
|
|
20240228,141600,14080020,2035,2035,2035,2035,15
|
|
20240228,141500,14049495,2035,2035,2035,2035,0
|
|
20240228,141400,14049495,2035,2035,2035,2035,0
|
|
20240228,141300,14049495,2035,2035,2035,2035,0
|
|
20240228,141200,14049495,2035,2035,2035,2035,15
|
|
20240228,141100,14018970,2035,2035,2035,2035,0
|
|
20240228,141000,14018970,2035,2035,2035,2035,0
|
|
20240228,140900,14018970,2035,2035,2035,2035,31
|
|
20240228,140800,13955885,2035,2035,2035,2035,0
|
|
20240228,140700,13955885,2035,2035,2035,2035,0
|
|
20240228,140600,13955885,2035,2035,2035,2035,0
|
|
20240228,140500,13955885,2035,2035,2035,2035,15
|
|
20240228,140400,13925360,2035,2035,2035,2035,0
|
|
20240228,140300,13925360,2035,2035,2035,2035,0
|
|
20240228,140200,13925360,2035,2035,2035,2035,15
|
|
20240228,140100,13894835,2035,2035,2035,2035,0
|
|
20240228,140000,13894835,2035,2035,2035,2035,0
|
|
20240228,135900,13894835,2035,2035,2035,2035,15
|
|
20240228,135800,13864310,2030,2030,2030,2030,0
|
|
20240228,135700,13864310,2030,2030,2030,2030,0
|
|
20240228,135600,13864310,2030,2030,2030,2030,0
|
|
20240228,135500,13864310,2030,2035,2035,2030,31
|
|
20240228,135400,13801305,2030,2030,2030,2030,0
|
|
20240228,135300,13801305,2030,2030,2030,2030,0
|
|
20240228,135200,13801305,2030,2030,2030,2030,31
|
|
20240228,135100,13738375,2030,2030,2030,2030,640
|
|
20240228,135000,12439175,2030,2030,2030,2030,0
|
|
20240228,134900,12439175,2030,2030,2030,2030,0
|
|
20240228,134800,12439175,2030,2030,2030,2030,15
|
|
20240228,134700,12408725,2020,2020,2020,2020,0
|
|
20240228,134600,12408725,2020,2020,2020,2020,0
|
|
20240228,134500,12408725,2020,2020,2020,2020,0
|
|
20240228,134400,12408725,2020,2020,2020,2020,0
|
|
20240228,134300,12408725,2020,2020,2020,2020,0
|
|
20240228,134200,12408725,2020,2020,2020,2020,0
|
|
20240228,134100,12408725,2020,2020,2020,2020,0
|
|
20240228,134000,12408725,2020,2020,2020,2020,0
|
|
20240228,133900,12408725,2020,2020,2020,2020,0
|
|
20240228,133800,12408725,2020,2020,2020,2020,0
|
|
20240228,133700,12408725,2020,2020,2020,2020,0
|
|
20240228,133600,12408725,2020,2020,2020,2020,0
|
|
20240228,133500,12408725,2020,2030,2030,2020,296
|
|
20240228,133400,11810155,2030,2030,2030,2030,0
|
|
20240228,133300,11810155,2030,2030,2030,2030,0
|
|
20240228,133200,11810155,2030,2030,2030,2030,0
|
|
20240228,133100,11810155,2030,2030,2030,2030,15
|
|
20240228,133000,11779705,2030,2030,2030,2030,0
|
|
20240228,132900,11779705,2030,2030,2030,2030,0
|
|
20240228,132800,11779705,2030,2030,2030,2030,15
|
|
20240228,132700,11749255,2030,2030,2030,2030,0
|
|
20240228,132600,11749255,2030,2030,2030,2030,0
|
|
20240228,132500,11749255,2030,2030,2030,2030,0
|
|
20240228,132400,11749255,2030,2030,2030,2030,16
|
|
20240228,132300,11716775,2030,2030,2030,2030,0
|
|
20240228,132200,11716775,2030,2030,2030,2030,0
|
|
20240228,132100,11716775,2030,2030,2030,2030,15
|
|
20240228,132000,11686325,2030,2030,2030,2030,0
|
|
20240228,131900,11686325,2030,2030,2030,2030,0
|
|
20240228,131800,11686325,2030,2030,2030,2030,0
|
|
20240228,131700,11686325,2030,2030,2030,2030,15
|
|
20240228,131600,11655875,2030,2030,2030,2030,0
|
|
20240228,131500,11655875,2030,2030,2030,2030,0
|
|
20240228,131400,11655875,2030,2030,2030,2030,15
|
|
20240228,131300,11625425,2030,2030,2030,2030,0
|
|
20240228,131200,11625425,2030,2030,2030,2030,0
|
|
20240228,131100,11625425,2030,2030,2030,2030,0
|
|
20240228,131000,11625425,2030,2030,2030,2030,16
|
|
20240228,130900,11592945,2030,2030,2030,2030,0
|
|
20240228,130800,11592945,2030,2030,2030,2030,0
|
|
20240228,130700,11592945,2030,2030,2030,2030,15
|
|
20240228,130600,11562495,2030,2030,2030,2030,0
|
|
20240228,130500,11562495,2030,2030,2030,2030,0
|
|
20240228,130400,11562495,2030,2030,2030,2030,15
|
|
20240228,130300,11532045,2030,2030,2030,2030,0
|
|
20240228,130200,11532045,2030,2030,2030,2030,0
|
|
20240228,130100,11532045,2030,2030,2030,2030,0
|
|
20240228,130000,11532045,2030,2030,2030,2030,15
|
|
20240228,125900,11501595,2030,2030,2030,2030,0
|
|
20240228,125800,11501595,2030,2030,2030,2030,0
|
|
20240228,125700,11501595,2030,2030,2030,2030,16
|
|
20240228,125600,11469115,2030,2030,2030,2030,0
|
|
20240228,125500,11469115,2030,2030,2030,2030,0
|
|
20240228,125400,11469115,2030,2030,2030,2030,0
|
|
20240228,125300,11469115,2030,2030,2030,2030,15
|
|
20240228,125200,11438665,2030,2030,2030,2030,0
|
|
20240228,125100,11438665,2030,2030,2030,2030,0
|
|
20240228,125000,11438665,2030,2030,2030,2030,30
|
|
20240228,124900,11377765,2030,2030,2030,2030,0
|
|
20240228,124800,11377765,2030,2030,2030,2030,0
|
|
20240228,124700,11377765,2030,2030,2030,2030,0
|
|
20240228,124600,11377765,2030,2030,2030,2030,30
|
|
20240228,124500,11316865,2030,2030,2030,2030,0
|
|
20240228,124400,11316865,2030,2030,2030,2030,0
|
|
20240228,124300,11316865,2030,2030,2030,2030,31
|
|
20240228,124200,11253935,2030,2030,2030,2030,0
|
|
20240228,124100,11253935,2030,2030,2030,2030,0
|
|
20240228,124000,11253935,2030,2030,2030,2030,15
|
|
20240228,123900,11223485,2020,2020,2020,2020,0
|
|
20240228,123800,11223485,2020,2020,2020,2020,0
|
|
20240228,123700,11223485,2020,2020,2020,2020,0
|
|
20240228,123600,11223485,2020,2020,2020,2020,0
|
|
20240228,123500,11223485,2020,2020,2020,2020,0
|
|
20240228,123400,11223485,2020,2020,2020,2020,0
|
|
20240228,123300,11223485,2020,2020,2020,2020,0
|
|
20240228,123200,11223485,2020,2020,2020,2020,0
|
|
20240228,123100,11223485,2020,2020,2020,2020,0
|
|
20240228,123000,11223485,2020,2020,2020,2020,0
|
|
20240228,122900,11223485,2020,2020,2020,2020,0
|
|
20240228,122800,11223485,2020,2020,2020,2020,0
|
|
20240228,122700,11223485,2020,2020,2020,2020,0
|
|
20240228,122600,11223485,2020,2030,2030,2020,33
|
|
20240228,122500,11156505,2020,2020,2020,2020,0
|
|
20240228,122400,11156505,2020,2020,2020,2020,0
|
|
20240228,122300,11156505,2020,2030,2030,2020,67
|
|
20240228,122200,11020855,2030,2030,2030,2030,14
|
|
20240228,122100,10992435,2030,2030,2030,2030,0
|
|
20240228,122000,10992435,2030,2030,2030,2030,0
|
|
20240228,121900,10992435,2030,2030,2030,2030,112
|
|
20240228,121800,10765075,2030,2030,2030,2030,918
|
|
20240228,121700,8901535,2020,2020,2020,2020,0
|
|
20240228,121600,8901535,2020,2020,2020,2020,0
|
|
20240228,121500,8901535,2020,2020,2020,2020,0
|
|
20240228,121400,8901535,2020,2020,2020,2020,0
|
|
20240228,121300,8901535,2020,2020,2020,2020,0
|
|
20240228,121200,8901535,2020,2020,2020,2020,0
|
|
20240228,121100,8901535,2020,2020,2020,2020,0
|
|
20240228,121000,8901535,2020,2020,2020,2020,0
|
|
20240228,120900,8901535,2020,2020,2020,2020,0
|
|
20240228,120800,8901535,2020,2020,2020,2020,0
|
|
20240228,120700,8901535,2020,2020,2020,2020,0
|
|
20240228,120600,8901535,2020,2030,2030,2020,3
|
|
20240228,120500,8895455,2030,2030,2030,2030,13
|
|
20240228,120400,8869065,2030,2030,2030,2030,0
|
|
20240228,120300,8869065,2030,2030,2030,2030,0
|
|
20240228,120200,8869065,2030,2030,2030,2030,15
|
|
20240228,120100,8838615,2030,2030,2030,2030,0
|
|
20240228,120000,8838615,2030,2030,2030,2030,572
|
|
20240228,115900,7677455,2030,2030,2030,2030,0
|
|
20240228,115800,7677455,2030,2030,2030,2030,0
|
|
20240228,115700,7677455,2030,2030,2030,2030,0
|
|
20240228,115600,7677455,2030,2030,2030,2030,0
|
|
20240228,115500,7677455,2030,2025,2030,2025,3444
|
|
20240228,115400,686140,2030,2030,2030,2030,0
|
|
20240228,115300,686140,2030,2030,2030,2030,0
|
|
20240228,115200,686140,2030,2030,2030,2030,0
|
|
20240228,115100,686140,2030,2030,2030,2030,0
|
|
20240228,115000,686140,2030,2030,2030,2030,0
|
|
20240228,114900,686140,2030,2030,2030,2030,0
|
|
20240228,114800,686140,2030,2030,2030,2030,0
|
|
20240228,114700,686140,2030,2030,2030,2030,0
|
|
20240228,114600,686140,2030,2030,2030,2030,0
|
|
20240228,114500,686140,2030,2030,2030,2030,0
|
|
20240228,114400,686140,2030,2030,2030,2030,0
|
|
20240228,114300,686140,2030,2030,2030,2030,0
|
|
20240228,114200,686140,2030,2030,2030,2030,0
|
|
20240228,114100,686140,2030,2030,2030,2030,0
|
|
20240228,114000,686140,2030,2030,2030,2030,0
|
|
20240228,113900,686140,2030,2030,2030,2030,0
|
|
20240228,113800,686140,2030,2030,2030,2030,0
|
|
20240228,113700,686140,2030,2030,2030,2030,0
|
|
20240228,113600,686140,2030,2030,2030,2030,0
|
|
20240228,113500,686140,2030,2030,2030,2030,1
|
|
20240228,113400,684110,2030,2030,2030,2030,0
|
|
20240228,113300,684110,2030,2030,2030,2030,0
|
|
20240228,113200,684110,2030,2030,2030,2030,0
|
|
20240228,113100,684110,2030,2030,2030,2030,1
|
|
20240228,113000,682080,2030,2030,2030,2030,0
|
|
20240228,112900,682080,2030,2030,2030,2030,0
|
|
20240228,112800,682080,2030,2030,2030,2030,3
|
|
20240228,112700,675990,2030,2030,2030,2030,0
|
|
20240228,112600,675990,2030,2030,2030,2030,0
|
|
20240228,112500,675990,2030,2030,2030,2030,0
|
|
20240228,112400,675990,2030,2030,2030,2030,12
|
|
20240228,112300,651630,2030,2030,2030,2030,0
|
|
20240228,112200,651630,2030,2030,2030,2030,0
|
|
20240228,112100,651630,2030,2030,2030,2030,13
|
|
20240228,112000,625240,2030,2030,2030,2030,0
|
|
20240228,111900,625240,2030,2030,2030,2030,0
|
|
20240228,111800,625240,2030,2030,2030,2030,13
|
|
20240228,111700,598850,2030,2030,2030,2030,0
|
|
20240228,111600,598850,2030,2030,2030,2030,100
|
|
20240228,111500,395850,2030,2030,2030,2030,0
|
|
20240228,111400,395850,2030,2030,2030,2030,0
|
|
20240228,111300,395850,2030,2030,2030,2030,0
|
|
20240228,111200,395850,2030,2030,2030,2030,0
|
|
20240228,111100,395850,2030,2030,2030,2030,1
|
|
20240228,111000,393820,2030,2030,2030,2030,0
|
|
20240228,110900,393820,2030,2030,2030,2030,0
|
|
20240228,110800,393820,2030,2030,2030,2030,0
|
|
20240228,110700,393820,2030,2030,2030,2030,1
|
|
20240228,110600,391790,2030,2030,2030,2030,0
|
|
20240228,110500,391790,2030,2030,2030,2030,0
|
|
20240228,110400,391790,2030,2030,2030,2030,5
|
|
20240228,110300,381640,2030,2030,2030,2030,0
|
|
20240228,110200,381640,2030,2030,2030,2030,0
|
|
20240228,110100,381640,2030,2030,2030,2030,12
|
|
20240228,110000,357280,2030,2030,2030,2030,0
|
|
20240228,105900,357280,2030,2030,2030,2030,0
|
|
20240228,105800,357280,2030,2030,2030,2030,0
|
|
20240228,105700,357280,2030,2030,2030,2030,13
|
|
20240228,105600,330890,2030,2030,2030,2030,0
|
|
20240228,105500,330890,2030,2030,2030,2030,0
|
|
20240228,105400,330890,2030,2030,2030,2030,13
|
|
20240228,105300,304500,2030,2030,2030,2030,0
|
|
20240228,105200,304500,2030,2030,2030,2030,0
|
|
20240228,105100,304500,2030,2030,2030,2030,0
|
|
20240228,105000,304500,2030,2030,2030,2030,12
|
|
20240228,104900,280140,2030,2030,2030,2030,0
|
|
20240228,104800,280140,2030,2030,2030,2030,132
|
|
20240228,104700,12180,2030,2030,2030,2030,0
|
|
20240228,104600,12180,2030,2030,2030,2030,0
|
|
20240228,104500,12180,2030,2030,2030,2030,0
|
|
20240228,104400,12180,2030,2030,2030,2030,0
|
|
20240228,104300,12180,2030,2030,2030,2030,0
|
|
20240228,104200,12180,2030,2030,2030,2030,0
|
|
20240228,104100,12180,2030,2030,2030,2030,0
|
|
20240228,104000,12180,2030,2030,2030,2030,0
|
|
20240228,103900,12180,2030,2030,2030,2030,0
|
|
20240228,103800,12180,2030,2030,2030,2030,0
|
|
20240228,103700,12180,2030,2030,2030,2030,0
|
|
20240228,103600,12180,2030,2030,2030,2030,0
|
|
20240228,103500,12180,2030,2030,2030,2030,0
|
|
20240228,103400,12180,2030,2030,2030,2030,0
|
|
20240228,103300,12180,2030,2030,2030,2030,0
|
|
20240228,103200,12180,2030,2030,2030,2030,0
|
|
20240228,103100,12180,2030,2030,2030,2030,0
|
|
20240228,103000,12180,2030,2030,2030,2030,0
|
|
20240228,102900,12180,2030,2030,2030,2030,0
|
|
20240228,102800,12180,2030,2030,2030,2030,0
|
|
20240228,102700,12180,2030,2030,2030,2030,0
|
|
20240228,102600,12180,2030,2030,2030,2030,0
|
|
20240228,102500,12180,2030,2030,2030,2030,0
|
|
20240228,102400,12180,2030,2030,2030,2030,0
|
|
20240228,102300,12180,2030,2030,2030,2030,0
|
|
20240228,102200,12180,2030,2030,2030,2030,0
|
|
20240228,102100,12180,2030,2030,2030,2030,0
|
|
20240228,102000,12180,2030,2030,2030,2030,0
|
|
20240228,101900,12180,2030,2030,2030,2030,0
|
|
20240228,101800,12180,2030,2030,2030,2030,0
|
|
20240228,101700,12180,2030,2030,2030,2030,0
|
|
20240228,101600,12180,2030,2030,2030,2030,0
|
|
20240228,101500,12180,2030,2030,2030,2030,0
|
|
20240228,101400,12180,2030,2030,2030,2030,0
|
|
20240228,101300,12180,2030,2030,2030,2030,0
|
|
20240228,101200,12180,2030,2030,2030,2030,0
|
|
20240228,101100,12180,2030,2030,2030,2030,0
|
|
20240228,101000,12180,2030,2030,2030,2030,0
|
|
20240228,100900,12180,2030,2030,2030,2030,0
|
|
20240228,100800,12180,2030,2030,2030,2030,0
|
|
20240228,100700,12180,2030,2030,2030,2030,0
|
|
20240228,100600,12180,2030,2030,2030,2030,0
|
|
20240228,100500,12180,2030,2030,2030,2030,0
|
|
20240228,100400,12180,2030,2030,2030,2030,0
|
|
20240228,100300,12180,2030,2030,2030,2030,0
|
|
20240228,100200,12180,2030,2030,2030,2030,0
|
|
20240228,100100,12180,2030,2030,2030,2030,0
|
|
20240228,100000,12180,2030,2030,2030,2030,0
|
|
20240228,095900,12180,2030,2030,2030,2030,0
|
|
20240228,095800,12180,2030,2030,2030,2030,0
|
|
20240228,095700,12180,2030,2030,2030,2030,0
|
|
20240228,095600,12180,2030,2030,2030,2030,0
|
|
20240228,095500,12180,2030,2030,2030,2030,0
|
|
20240228,095400,12180,2030,2030,2030,2030,0
|
|
20240228,095300,12180,2030,2030,2030,2030,0
|
|
20240228,095200,12180,2030,2030,2030,2030,0
|
|
20240228,095100,12180,2030,2030,2030,2030,0
|
|
20240228,095000,12180,2030,2030,2030,2030,0
|
|
20240228,094900,12180,2030,2030,2030,2030,0
|
|
20240228,094800,12180,2030,2030,2030,2030,0
|
|
20240228,094700,12180,2030,2030,2030,2030,0
|
|
20240228,094600,12180,2030,2030,2030,2030,0
|
|
20240228,094500,12180,2030,2030,2030,2030,0
|
|
20240228,094400,12180,2030,2030,2030,2030,0
|
|
20240228,094300,12180,2030,2030,2030,2030,0
|
|
20240228,094200,12180,2030,2030,2030,2030,1
|
|
20240228,094100,10150,2030,2030,2030,2030,5
|
|
20240228,094000,0,2030,2030,2030,2030,0
|
|
20240228,093900,0,2030,2030,2030,2030,0
|
|
20240228,093800,0,2030,2030,2030,2030,0
|
|
20240228,093700,0,2030,2030,2030,2030,0
|
|
20240228,093600,0,2030,2030,2030,2030,0
|
|
20240228,093500,0,2030,2030,2030,2030,0
|
|
20240228,093400,0,2030,2030,2030,2030,0
|
|
20240228,093300,0,2030,2030,2030,2030,0
|
|
20240228,093200,0,2030,2030,2030,2030,0
|
|
20240228,093100,0,2030,2030,2030,2030,0
|
|
20240228,093000,0,2030,2030,2030,2030,0
|
|
20240228,092900,0,2030,2030,2030,2030,0
|
|
20240228,092800,0,2030,2030,2030,2030,0
|
|
20240228,092700,0,2030,2030,2030,2030,0
|
|
20240228,092600,0,2030,2030,2030,2030,0
|
|
20240228,092500,0,2030,2030,2030,2030,0
|
|
20240228,092400,0,2030,2030,2030,2030,0
|
|
20240228,092300,0,2030,2030,2030,2030,0
|
|
20240228,092200,0,2030,2030,2030,2030,0
|
|
20240228,092100,0,2030,2030,2030,2030,0
|
|
20240228,092000,0,2030,2030,2030,2030,0
|
|
20240228,091900,0,2030,2030,2030,2030,0
|
|
20240228,091800,0,2030,2030,2030,2030,0
|
|
20240228,091700,0,2030,2030,2030,2030,0
|
|
20240228,091600,0,2030,2030,2030,2030,0
|
|
20240228,091500,0,2030,2030,2030,2030,0
|
|
20240228,091400,0,2030,2030,2030,2030,0
|
|
20240228,091300,0,2030,2030,2030,2030,0
|
|
20240228,091200,0,2030,2030,2030,2030,0
|
|
20240228,091100,0,2030,2030,2030,2030,0
|
|
20240228,091000,0,2030,2030,2030,2030,0
|
|
20240228,090900,0,2030,2030,2030,2030,0
|
|
20240228,090800,0,2030,2030,2030,2030,0
|
|
20240228,090700,0,2030,2030,2030,2030,0
|
|
20240228,090600,0,2030,2030,2030,2030,0
|
|
20240228,090500,0,2030,2030,2030,2030,0
|
|
20240228,090400,0,2030,2030,2030,2030,0
|
|
20240228,090300,0,2030,2030,2030,2030,0
|
|
20240228,090200,0,2030,2030,2030,2030,0
|
|
20240228,090100,0,2030,2030,2030,2030,0
|
|
20240228,090000,0,2030,2030,2030,2030,0
|