757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,213400,14980350,2030,2030,2030,2030,1
|
|
20240229,213300,14980350,2030,2030,2030,2030,0
|
|
20240229,213200,14980350,2030,2030,2030,2030,0
|
|
20240229,213100,14980350,2030,2030,2030,2030,0
|
|
20240229,213000,14980350,2030,2030,2030,2030,0
|
|
20240229,212900,14980350,2030,2030,2030,2030,0
|
|
20240229,212800,14980350,2030,2030,2030,2030,0
|
|
20240229,212700,14980350,2030,2030,2030,2030,0
|
|
20240229,212600,14980350,2030,2030,2030,2030,0
|
|
20240229,212500,14980350,2030,2030,2030,2030,0
|
|
20240229,212400,14980350,2030,2030,2030,2030,0
|
|
20240229,212300,14980350,2030,2030,2030,2030,0
|
|
20240229,212200,14980350,2030,2030,2030,2030,0
|
|
20240229,212100,14980350,2030,2030,2030,2030,0
|
|
20240229,212000,14980350,2030,2030,2030,2030,0
|
|
20240229,211900,14980350,2030,2030,2030,2030,0
|
|
20240229,211800,14980350,2030,2030,2030,2030,0
|
|
20240229,211700,14980350,2030,2030,2030,2030,0
|
|
20240229,211600,14980350,2030,2030,2030,2030,0
|
|
20240229,211500,14980350,2030,2030,2030,2030,0
|
|
20240229,211400,14980350,2030,2030,2030,2030,0
|
|
20240229,211300,14980350,2030,2030,2030,2030,0
|
|
20240229,211200,14980350,2030,2030,2030,2030,0
|
|
20240229,211100,14980350,2030,2030,2030,2030,0
|
|
20240229,211000,14980350,2030,2030,2030,2030,0
|
|
20240229,210900,14980350,2030,2030,2030,2030,0
|
|
20240229,210800,14980350,2030,2030,2030,2030,0
|
|
20240229,210700,14980350,2030,2030,2030,2030,0
|
|
20240229,210600,14980350,2030,2030,2030,2030,0
|
|
20240229,210500,14980350,2030,2030,2030,2030,0
|
|
20240229,210400,14980350,2030,2030,2030,2030,1
|
|
20240229,210300,14980350,2030,2030,2030,2030,0
|
|
20240229,210200,14980350,2030,2030,2030,2030,0
|
|
20240229,210100,14980350,2030,2030,2030,2030,0
|
|
20240229,210000,14980350,2030,2030,2030,2030,0
|
|
20240229,205900,14980350,2030,2030,2030,2030,0
|
|
20240229,205800,14980350,2030,2030,2030,2030,0
|
|
20240229,205700,14980350,2030,2030,2030,2030,0
|
|
20240229,205600,14980350,2030,2030,2030,2030,0
|
|
20240229,205500,14980350,2030,2030,2030,2030,0
|
|
20240229,205400,14980350,2030,2030,2030,2030,0
|
|
20240229,205300,14980350,2030,2030,2030,2030,0
|
|
20240229,205200,14980350,2030,2030,2030,2030,0
|
|
20240229,205100,14980350,2030,2030,2030,2030,0
|
|
20240229,205000,14980350,2030,2030,2030,2030,0
|
|
20240229,204900,14980350,2030,2030,2030,2030,0
|
|
20240229,204800,14980350,2030,2030,2030,2030,0
|
|
20240229,204700,14980350,2030,2030,2030,2030,0
|
|
20240229,204600,14980350,2030,2030,2030,2030,0
|
|
20240229,204500,14980350,2030,2030,2030,2030,0
|
|
20240229,204400,14980350,2030,2030,2030,2030,0
|
|
20240229,204300,14980350,2030,2030,2030,2030,0
|
|
20240229,204200,14980350,2030,2030,2030,2030,0
|
|
20240229,204100,14980350,2030,2030,2030,2030,0
|
|
20240229,204000,14980350,2030,2030,2030,2030,0
|
|
20240229,203900,14980350,2030,2030,2030,2030,0
|
|
20240229,203800,14980350,2030,2030,2030,2030,0
|
|
20240229,203700,14980350,2030,2030,2030,2030,0
|
|
20240229,203600,14980350,2030,2030,2030,2030,0
|
|
20240229,203500,14980350,2030,2030,2030,2030,0
|
|
20240229,203400,14980350,2030,2030,2030,2030,1
|
|
20240229,203300,14980350,2030,2030,2030,2030,0
|
|
20240229,203200,14980350,2030,2030,2030,2030,0
|
|
20240229,203100,14980350,2030,2030,2030,2030,0
|
|
20240229,203000,14980350,2030,2030,2030,2030,0
|
|
20240229,202900,14980350,2030,2030,2030,2030,0
|
|
20240229,202800,14980350,2030,2030,2030,2030,0
|
|
20240229,202700,14980350,2030,2030,2030,2030,0
|
|
20240229,202600,14980350,2030,2030,2030,2030,0
|
|
20240229,202500,14980350,2030,2030,2030,2030,0
|
|
20240229,202400,14980350,2030,2030,2030,2030,0
|
|
20240229,202300,14980350,2030,2030,2030,2030,0
|
|
20240229,202200,14980350,2030,2030,2030,2030,0
|
|
20240229,202100,14980350,2030,2030,2030,2030,0
|
|
20240229,202000,14980350,2030,2030,2030,2030,0
|
|
20240229,201900,14980350,2030,2030,2030,2030,0
|
|
20240229,201800,14980350,2030,2030,2030,2030,0
|
|
20240229,201700,14980350,2030,2030,2030,2030,0
|
|
20240229,201600,14980350,2030,2030,2030,2030,0
|
|
20240229,201500,14980350,2030,2030,2030,2030,0
|
|
20240229,201400,14980350,2030,2030,2030,2030,0
|
|
20240229,201300,14980350,2030,2030,2030,2030,0
|
|
20240229,201200,14980350,2030,2030,2030,2030,0
|
|
20240229,201100,14980350,2030,2030,2030,2030,0
|
|
20240229,201000,14980350,2030,2030,2030,2030,0
|
|
20240229,200900,14980350,2030,2030,2030,2030,0
|
|
20240229,200800,14980350,2030,2030,2030,2030,0
|
|
20240229,200700,14980350,2030,2030,2030,2030,0
|
|
20240229,200600,14980350,2030,2030,2030,2030,0
|
|
20240229,200500,14980350,2030,2030,2030,2030,0
|
|
20240229,200400,14980350,2030,2030,2030,2030,1
|
|
20240229,200300,14980350,2030,2030,2030,2030,0
|
|
20240229,200200,14980350,2030,2030,2030,2030,0
|
|
20240229,200100,14980350,2030,2030,2030,2030,0
|
|
20240229,200000,14980350,2030,2030,2030,2030,0
|
|
20240229,195900,14980350,2030,2030,2030,2030,0
|
|
20240229,195800,14980350,2030,2030,2030,2030,0
|
|
20240229,195700,14980350,2030,2030,2030,2030,0
|
|
20240229,195600,14980350,2030,2030,2030,2030,0
|
|
20240229,195500,14980350,2030,2030,2030,2030,0
|
|
20240229,195400,14980350,2030,2030,2030,2030,0
|
|
20240229,195300,14980350,2030,2030,2030,2030,0
|
|
20240229,195200,14980350,2030,2030,2030,2030,0
|
|
20240229,195100,14980350,2030,2030,2030,2030,0
|
|
20240229,195000,14980350,2030,2030,2030,2030,0
|
|
20240229,194900,14980350,2030,2030,2030,2030,0
|
|
20240229,194800,14980350,2030,2030,2030,2030,0
|
|
20240229,194700,14980350,2030,2030,2030,2030,0
|
|
20240229,194600,14980350,2030,2030,2030,2030,0
|
|
20240229,194500,14980350,2030,2030,2030,2030,0
|
|
20240229,194400,14980350,2030,2030,2030,2030,0
|
|
20240229,194300,14980350,2030,2030,2030,2030,0
|
|
20240229,194200,14980350,2030,2030,2030,2030,0
|
|
20240229,194100,14980350,2030,2030,2030,2030,0
|
|
20240229,194000,14980350,2030,2030,2030,2030,0
|
|
20240229,193900,14980350,2030,2030,2030,2030,0
|
|
20240229,193800,14980350,2030,2030,2030,2030,0
|
|
20240229,193700,14980350,2030,2030,2030,2030,0
|
|
20240229,193600,14980350,2030,2030,2030,2030,0
|
|
20240229,193500,14980350,2030,2030,2030,2030,0
|
|
20240229,193400,14980350,2030,2030,2030,2030,1
|
|
20240229,193300,14980350,2030,2030,2030,2030,0
|
|
20240229,193200,14980350,2030,2030,2030,2030,0
|
|
20240229,193100,14980350,2030,2030,2030,2030,0
|
|
20240229,193000,14980350,2030,2030,2030,2030,0
|
|
20240229,192900,14980350,2030,2030,2030,2030,0
|
|
20240229,192800,14980350,2030,2030,2030,2030,0
|
|
20240229,192700,14980350,2030,2030,2030,2030,0
|
|
20240229,192600,14980350,2030,2030,2030,2030,0
|
|
20240229,192500,14980350,2030,2030,2030,2030,0
|
|
20240229,192400,14980350,2030,2030,2030,2030,0
|
|
20240229,192300,14980350,2030,2030,2030,2030,0
|
|
20240229,192200,14980350,2030,2030,2030,2030,0
|
|
20240229,192100,14980350,2030,2030,2030,2030,0
|
|
20240229,192000,14980350,2030,2030,2030,2030,0
|
|
20240229,191900,14980350,2030,2030,2030,2030,0
|
|
20240229,191800,14980350,2030,2030,2030,2030,0
|
|
20240229,191700,14980350,2030,2030,2030,2030,0
|
|
20240229,191600,14980350,2030,2030,2030,2030,0
|
|
20240229,191500,14980350,2030,2030,2030,2030,0
|
|
20240229,191400,14980350,2030,2030,2030,2030,0
|
|
20240229,191300,14980350,2030,2030,2030,2030,0
|
|
20240229,191200,14980350,2030,2030,2030,2030,0
|
|
20240229,191100,14980350,2030,2030,2030,2030,0
|
|
20240229,191000,14980350,2030,2030,2030,2030,0
|
|
20240229,190900,14980350,2030,2030,2030,2030,0
|
|
20240229,190800,14980350,2030,2030,2030,2030,0
|
|
20240229,190700,14980350,2030,2030,2030,2030,0
|
|
20240229,190600,14980350,2030,2030,2030,2030,0
|
|
20240229,190500,14980350,2030,2030,2030,2030,0
|
|
20240229,190400,14980350,2030,2030,2030,2030,1
|
|
20240229,190300,14980350,2030,2030,2030,2030,0
|
|
20240229,190200,14980350,2030,2030,2030,2030,0
|
|
20240229,190100,14980350,2030,2030,2030,2030,0
|
|
20240229,190000,14980350,2030,2030,2030,2030,0
|
|
20240229,185900,14980350,2030,2030,2030,2030,0
|
|
20240229,185800,14980350,2030,2030,2030,2030,0
|
|
20240229,185700,14980350,2030,2030,2030,2030,0
|
|
20240229,185600,14980350,2030,2030,2030,2030,0
|
|
20240229,185500,14980350,2030,2030,2030,2030,0
|
|
20240229,185400,14980350,2030,2030,2030,2030,0
|
|
20240229,185300,14980350,2030,2030,2030,2030,0
|
|
20240229,185200,14980350,2030,2030,2030,2030,0
|
|
20240229,185100,14980350,2030,2030,2030,2030,0
|
|
20240229,185000,14980350,2030,2030,2030,2030,0
|
|
20240229,184900,14980350,2030,2030,2030,2030,0
|
|
20240229,184800,14980350,2030,2030,2030,2030,0
|
|
20240229,184700,14980350,2030,2030,2030,2030,0
|
|
20240229,184600,14980350,2030,2030,2030,2030,0
|
|
20240229,184500,14980350,2030,2030,2030,2030,0
|
|
20240229,184400,14980350,2030,2030,2030,2030,0
|
|
20240229,184300,14980350,2030,2030,2030,2030,0
|
|
20240229,184200,14980350,2030,2030,2030,2030,0
|
|
20240229,184100,14980350,2030,2030,2030,2030,0
|
|
20240229,184000,14980350,2030,2030,2030,2030,0
|
|
20240229,183900,14980350,2030,2030,2030,2030,0
|
|
20240229,183800,14980350,2030,2030,2030,2030,0
|
|
20240229,183700,14980350,2030,2030,2030,2030,0
|
|
20240229,183600,14980350,2030,2030,2030,2030,0
|
|
20240229,183500,14980350,2030,2030,2030,2030,0
|
|
20240229,183400,14980350,2030,2030,2030,2030,1
|
|
20240229,183300,14980350,2030,2030,2030,2030,0
|
|
20240229,183200,14980350,2030,2030,2030,2030,0
|
|
20240229,183100,14980350,2030,2030,2030,2030,0
|
|
20240229,183000,14980350,2030,2030,2030,2030,0
|
|
20240229,182900,14980350,2030,2030,2030,2030,0
|
|
20240229,182800,14980350,2030,2030,2030,2030,0
|
|
20240229,182700,14980350,2030,2030,2030,2030,0
|
|
20240229,182600,14980350,2030,2030,2030,2030,0
|
|
20240229,182500,14980350,2030,2030,2030,2030,0
|
|
20240229,182400,14980350,2030,2030,2030,2030,0
|
|
20240229,182300,14980350,2030,2030,2030,2030,0
|
|
20240229,182200,14980350,2030,2030,2030,2030,0
|
|
20240229,182100,14980350,2030,2030,2030,2030,0
|
|
20240229,182000,14980350,2030,2030,2030,2030,0
|
|
20240229,181900,14980350,2030,2030,2030,2030,0
|
|
20240229,181800,14980350,2030,2030,2030,2030,0
|
|
20240229,181700,14980350,2030,2030,2030,2030,0
|
|
20240229,181600,14980350,2030,2030,2030,2030,0
|
|
20240229,181500,14980350,2030,2030,2030,2030,0
|
|
20240229,181400,14980350,2030,2030,2030,2030,0
|
|
20240229,181300,14980350,2030,2030,2030,2030,0
|
|
20240229,181200,14980350,2030,2030,2030,2030,0
|
|
20240229,181100,14980350,2030,2030,2030,2030,0
|
|
20240229,181000,14980350,2030,2030,2030,2030,0
|
|
20240229,180900,14980350,2030,2030,2030,2030,0
|
|
20240229,180800,14980350,2030,2030,2030,2030,0
|
|
20240229,180700,14980350,2030,2030,2030,2030,0
|
|
20240229,180600,14980350,2030,2030,2030,2030,0
|
|
20240229,180500,14980350,2030,2030,2030,2030,0
|
|
20240229,180400,14980350,2030,2030,2030,2030,1
|
|
20240229,180300,14980350,2030,2030,2030,2030,0
|
|
20240229,180200,14980350,2030,2030,2030,2030,0
|
|
20240229,180100,14980350,2030,2030,2030,2030,0
|
|
20240229,180000,14980350,2030,2030,2030,2030,0
|
|
20240229,175900,14980350,2030,2030,2030,2030,0
|
|
20240229,175800,14980350,2030,2030,2030,2030,0
|
|
20240229,175700,14980350,2030,2030,2030,2030,0
|
|
20240229,175600,14980350,2030,2030,2030,2030,0
|
|
20240229,175500,14980350,2030,2030,2030,2030,0
|
|
20240229,175400,14980350,2030,2030,2030,2030,0
|
|
20240229,175300,14980350,2030,2030,2030,2030,0
|
|
20240229,175200,14980350,2030,2030,2030,2030,0
|
|
20240229,175100,14980350,2030,2030,2030,2030,0
|
|
20240229,175000,14980350,2030,2030,2030,2030,0
|
|
20240229,174900,14980350,2030,2030,2030,2030,0
|
|
20240229,174800,14980350,2030,2030,2030,2030,0
|
|
20240229,174700,14980350,2030,2030,2030,2030,0
|
|
20240229,174600,14980350,2030,2030,2030,2030,0
|
|
20240229,174500,14980350,2030,2030,2030,2030,0
|
|
20240229,174400,14980350,2030,2030,2030,2030,0
|
|
20240229,174300,14980350,2030,2030,2030,2030,0
|
|
20240229,174200,14980350,2030,2030,2030,2030,0
|
|
20240229,174100,14980350,2030,2030,2030,2030,0
|
|
20240229,174000,14980350,2030,2030,2030,2030,0
|
|
20240229,173900,14980350,2030,2030,2030,2030,0
|
|
20240229,173800,14980350,2030,2030,2030,2030,0
|
|
20240229,173700,14980350,2030,2030,2030,2030,0
|
|
20240229,173600,14980350,2030,2030,2030,2030,0
|
|
20240229,173500,14980350,2030,2030,2030,2030,0
|
|
20240229,173400,14980350,2030,2030,2030,2030,1
|
|
20240229,173300,14980350,2030,2030,2030,2030,0
|
|
20240229,173200,14980350,2030,2030,2030,2030,0
|
|
20240229,173100,14980350,2030,2030,2030,2030,0
|
|
20240229,173000,14980350,2030,2030,2030,2030,0
|
|
20240229,172900,14980350,2030,2030,2030,2030,0
|
|
20240229,172800,14980350,2030,2030,2030,2030,0
|
|
20240229,172700,14980350,2030,2030,2030,2030,0
|
|
20240229,172600,14980350,2030,2030,2030,2030,0
|
|
20240229,172500,14980350,2030,2030,2030,2030,0
|
|
20240229,172400,14980350,2030,2030,2030,2030,0
|
|
20240229,172300,14980350,2030,2030,2030,2030,0
|
|
20240229,172200,14980350,2030,2030,2030,2030,0
|
|
20240229,172100,14980350,2030,2030,2030,2030,0
|
|
20240229,172000,14980350,2030,2030,2030,2030,0
|
|
20240229,171900,14980350,2030,2030,2030,2030,0
|
|
20240229,171800,14980350,2030,2030,2030,2030,0
|
|
20240229,171700,14980350,2030,2030,2030,2030,0
|
|
20240229,171600,14980350,2030,2030,2030,2030,0
|
|
20240229,171500,14980350,2030,2030,2030,2030,0
|
|
20240229,171400,14980350,2030,2030,2030,2030,0
|
|
20240229,171300,14980350,2030,2030,2030,2030,0
|
|
20240229,171200,14980350,2030,2030,2030,2030,0
|
|
20240229,171100,14980350,2030,2030,2030,2030,0
|
|
20240229,171000,14980350,2030,2030,2030,2030,0
|
|
20240229,170900,14980350,2030,2030,2030,2030,0
|
|
20240229,170800,14980350,2030,2030,2030,2030,0
|
|
20240229,170700,14980350,2030,2030,2030,2030,0
|
|
20240229,170600,14980350,2030,2030,2030,2030,0
|
|
20240229,170500,14980350,2030,2030,2030,2030,0
|
|
20240229,170400,14980350,2030,2030,2030,2030,1
|
|
20240229,170300,14980350,2030,2030,2030,2030,0
|
|
20240229,170200,14980350,2030,2030,2030,2030,0
|
|
20240229,170100,14980350,2030,2030,2030,2030,0
|
|
20240229,170000,14980350,2030,2030,2030,2030,0
|
|
20240229,165900,14980350,2030,2030,2030,2030,0
|
|
20240229,165800,14980350,2030,2030,2030,2030,0
|
|
20240229,165700,14980350,2030,2030,2030,2030,0
|
|
20240229,165600,14980350,2030,2030,2030,2030,0
|
|
20240229,165500,14980350,2030,2030,2030,2030,0
|
|
20240229,165400,14980350,2030,2030,2030,2030,0
|
|
20240229,165300,14980350,2030,2030,2030,2030,0
|
|
20240229,165200,14980350,2030,2030,2030,2030,0
|
|
20240229,165100,14980350,2030,2030,2030,2030,0
|
|
20240229,165000,14980350,2030,2030,2030,2030,0
|
|
20240229,164900,14980350,2030,2030,2030,2030,0
|
|
20240229,164800,14980350,2030,2030,2030,2030,0
|
|
20240229,164700,14980350,2030,2030,2030,2030,0
|
|
20240229,164600,14980350,2030,2030,2030,2030,0
|
|
20240229,164500,14980350,2030,2030,2030,2030,0
|
|
20240229,164400,14980350,2030,2030,2030,2030,0
|
|
20240229,164300,14980350,2030,2030,2030,2030,0
|
|
20240229,164200,14980350,2030,2030,2030,2030,0
|
|
20240229,164100,14980350,2030,2030,2030,2030,0
|
|
20240229,164000,14980350,2030,2030,2030,2030,0
|
|
20240229,163900,14980350,2030,2030,2030,2030,0
|
|
20240229,163800,14980350,2030,2030,2030,2030,0
|
|
20240229,163700,14980350,2030,2030,2030,2030,0
|
|
20240229,163600,14980350,2030,2030,2030,2030,0
|
|
20240229,163500,14980350,2030,2030,2030,2030,0
|
|
20240229,163400,14980350,2030,2030,2030,2030,1
|
|
20240229,163300,14980350,2030,2030,2030,2030,0
|
|
20240229,163200,14980350,2030,2030,2030,2030,0
|
|
20240229,163100,14980350,2030,2030,2030,2030,0
|
|
20240229,163000,14980350,2030,2030,2030,2030,0
|
|
20240229,162900,14980350,2030,2030,2030,2030,0
|
|
20240229,162800,14980350,2030,2030,2030,2030,0
|
|
20240229,162700,14980350,2030,2030,2030,2030,0
|
|
20240229,162600,14980350,2030,2030,2030,2030,0
|
|
20240229,162500,14980350,2030,2030,2030,2030,0
|
|
20240229,162400,14980350,2030,2030,2030,2030,0
|
|
20240229,162300,14980350,2030,2030,2030,2030,0
|
|
20240229,162200,14980350,2030,2030,2030,2030,0
|
|
20240229,162100,14980350,2030,2030,2030,2030,0
|
|
20240229,162000,14980350,2030,2030,2030,2030,0
|
|
20240229,161900,14980350,2030,2030,2030,2030,0
|
|
20240229,161800,14980350,2030,2030,2030,2030,0
|
|
20240229,161700,14980350,2030,2030,2030,2030,0
|
|
20240229,161600,14980350,2030,2030,2030,2030,0
|
|
20240229,161500,14980350,2030,2030,2030,2030,0
|
|
20240229,161400,14980350,2030,2030,2030,2030,0
|
|
20240229,161300,14980350,2030,2030,2030,2030,0
|
|
20240229,161200,14980350,2030,2030,2030,2030,0
|
|
20240229,161100,14980350,2030,2030,2030,2030,0
|
|
20240229,161000,14980350,2030,2030,2030,2030,0
|
|
20240229,160900,14980350,2030,2030,2030,2030,0
|
|
20240229,160800,14980350,2030,2030,2030,2030,0
|
|
20240229,160700,14980350,2030,2030,2030,2030,0
|
|
20240229,160600,14980350,2030,2030,2030,2030,0
|
|
20240229,160500,14980350,2030,2030,2030,2030,0
|
|
20240229,160400,14980350,2030,2030,2030,2030,1
|
|
20240229,160300,14980350,2030,2030,2030,2030,0
|
|
20240229,160200,14980350,2030,2030,2030,2030,0
|
|
20240229,160100,14980350,2030,2030,2030,2030,0
|
|
20240229,160000,14980350,2030,2030,2030,2030,0
|
|
20240229,155900,14980350,2030,2030,2030,2030,0
|
|
20240229,155800,14980350,2030,2030,2030,2030,0
|
|
20240229,155700,14980350,2030,2030,2030,2030,0
|
|
20240229,155600,14980350,2030,2030,2030,2030,0
|
|
20240229,155500,14980350,2030,2030,2030,2030,0
|
|
20240229,155400,14980350,2030,2030,2030,2030,0
|
|
20240229,155300,14980350,2030,2030,2030,2030,0
|
|
20240229,155200,14980350,2030,2030,2030,2030,0
|
|
20240229,155100,14980350,2030,2030,2030,2030,0
|
|
20240229,155000,14980350,2030,2030,2030,2030,0
|
|
20240229,154900,14980350,2030,2030,2030,2030,0
|
|
20240229,154800,14980350,2030,2030,2030,2030,0
|
|
20240229,154700,14980350,2030,2030,2030,2030,0
|
|
20240229,154600,14980350,2030,2030,2030,2030,0
|
|
20240229,154500,14980350,2030,2030,2030,2030,0
|
|
20240229,154400,14980350,2030,2030,2030,2030,0
|
|
20240229,154300,14980350,2030,2030,2030,2030,0
|
|
20240229,154200,14980350,2030,2030,2030,2030,0
|
|
20240229,154100,14980350,2030,2030,2030,2030,0
|
|
20240229,154000,14980350,2030,2030,2030,2030,0
|
|
20240229,153900,14980350,2030,2030,2030,2030,0
|
|
20240229,153800,14980350,2030,2030,2030,2030,0
|
|
20240229,153700,14980350,2030,2030,2030,2030,0
|
|
20240229,153600,14980350,2030,2030,2030,2030,0
|
|
20240229,153500,14980350,2030,2030,2030,2030,0
|
|
20240229,153400,14980350,2030,2030,2030,2030,1
|
|
20240229,153300,14980350,2030,2030,2030,2030,0
|
|
20240229,153200,14980350,2030,2030,2030,2030,0
|
|
20240229,153100,14980350,2030,2030,2030,2030,0
|
|
20240229,153000,14980350,2030,2030,2030,2030,1
|
|
20240229,152900,14978320,2030,2030,2030,2030,0
|
|
20240229,152800,14978320,2030,2030,2030,2030,0
|
|
20240229,152700,14978320,2030,2030,2030,2030,0
|
|
20240229,152600,14978320,2030,2030,2030,2030,0
|
|
20240229,152500,14978320,2030,2030,2030,2030,0
|
|
20240229,152400,14978320,2030,2030,2030,2030,0
|
|
20240229,152300,14978320,2030,2030,2030,2030,0
|
|
20240229,152200,14978320,2030,2030,2030,2030,0
|
|
20240229,152100,14978320,2030,2030,2030,2030,0
|
|
20240229,152000,14978320,2030,2030,2030,2030,0
|
|
20240229,151900,14978320,2030,2030,2030,2030,0
|
|
20240229,151800,14978320,2030,2030,2030,2030,10
|
|
20240229,151700,14958020,2030,2030,2030,2025,1011
|
|
20240229,151600,12910690,2030,2030,2030,2030,10
|
|
20240229,151500,12890390,2030,2030,2030,2030,10
|
|
20240229,151400,12870090,2030,2030,2030,2030,10
|
|
20240229,151300,12849790,2030,2030,2030,2030,10
|
|
20240229,151200,12829490,2030,2030,2030,2030,10
|
|
20240229,151100,12809190,2030,2030,2030,2030,10
|
|
20240229,151000,12788890,2030,2030,2030,2030,20
|
|
20240229,150900,12748290,2030,2030,2030,2030,10
|
|
20240229,150800,12727990,2030,2030,2030,2030,10
|
|
20240229,150700,12707690,2030,2030,2030,2030,10
|
|
20240229,150600,12687390,2030,2030,2030,2030,10
|
|
20240229,150500,12667090,2030,2030,2030,2030,10
|
|
20240229,150400,12646790,2030,2030,2030,2030,10
|
|
20240229,150300,12626490,2030,2030,2030,2030,10
|
|
20240229,150200,12606190,2030,2030,2030,2030,30
|
|
20240229,150100,12545290,2030,2030,2030,2030,20
|
|
20240229,150000,12504690,2030,2030,2030,2030,20
|
|
20240229,145900,12464090,2030,2030,2030,2030,10
|
|
20240229,145800,12443790,2025,2025,2025,2025,1000
|
|
20240229,145700,10418790,2025,2025,2025,2025,21
|
|
20240229,145600,10376265,2025,2025,2025,2025,100
|
|
20240229,145500,10173765,2030,2030,2030,2030,20
|
|
20240229,145400,10133165,2030,2030,2030,2030,10
|
|
20240229,145300,10112865,2030,2030,2030,2030,10
|
|
20240229,145200,10092565,2030,2030,2030,2030,10
|
|
20240229,145100,10072265,2030,2030,2030,2030,10
|
|
20240229,145000,10051965,2030,2030,2030,2030,10
|
|
20240229,144900,10031665,2030,2030,2030,2030,10
|
|
20240229,144800,10011365,2030,2030,2030,2030,10
|
|
20240229,144700,9991065,2030,2030,2030,2030,20
|
|
20240229,144600,9950465,2030,2030,2030,2030,10
|
|
20240229,144500,9930165,2030,2030,2030,2030,10
|
|
20240229,144400,9909865,2030,2030,2030,2030,10
|
|
20240229,144300,9889565,2030,2030,2030,2030,10
|
|
20240229,144200,9869265,2030,2030,2030,2030,10
|
|
20240229,144100,9848965,2030,2030,2030,2030,10
|
|
20240229,144000,9828665,2030,2030,2030,2030,20
|
|
20240229,143900,9788065,2030,2030,2030,2030,10
|
|
20240229,143800,9767765,2030,2030,2030,2030,10
|
|
20240229,143700,9747465,2030,2030,2030,2030,10
|
|
20240229,143600,9727165,2030,2030,2030,2030,10
|
|
20240229,143500,9706865,2030,2030,2030,2030,10
|
|
20240229,143400,9686565,2030,2030,2030,2030,10
|
|
20240229,143300,9666265,2030,2030,2030,2030,10
|
|
20240229,143200,9645965,2030,2030,2030,2030,20
|
|
20240229,143100,9605365,2030,2030,2030,2030,10
|
|
20240229,143000,9585065,2030,2030,2030,2030,10
|
|
20240229,142900,9564765,2030,2030,2030,2030,10
|
|
20240229,142800,9544465,2030,2030,2030,2030,10
|
|
20240229,142700,9524165,2030,2030,2030,2030,10
|
|
20240229,142600,9503865,2030,2030,2030,2030,10
|
|
20240229,142500,9483565,2030,2030,2030,2030,20
|
|
20240229,142400,9442965,2030,2030,2030,2030,10
|
|
20240229,142300,9422665,2030,2030,2030,2030,10
|
|
20240229,142200,9402365,2030,2030,2030,2030,10
|
|
20240229,142100,9382065,2030,2030,2030,2030,10
|
|
20240229,142000,9361765,2030,2030,2030,2030,10
|
|
20240229,141900,9341465,2030,2030,2030,2030,20
|
|
20240229,141800,9300865,2030,2030,2030,2030,10
|
|
20240229,141700,9280565,2030,2030,2030,2030,10
|
|
20240229,141600,9260265,2030,2030,2030,2030,10
|
|
20240229,141500,9239965,2030,2030,2030,2030,10
|
|
20240229,141400,9219665,2030,2030,2030,2030,10
|
|
20240229,141300,9199365,2030,2030,2030,2030,10
|
|
20240229,141200,9179065,2030,2030,2030,2030,20
|
|
20240229,141100,9138465,2030,2030,2030,2030,10
|
|
20240229,141000,9118165,2030,2030,2030,2030,10
|
|
20240229,140900,9097865,2030,2030,2030,2030,10
|
|
20240229,140800,9077565,2030,2030,2030,2030,10
|
|
20240229,140700,9057265,2030,2030,2030,2030,10
|
|
20240229,140600,9036965,2030,2030,2030,2030,20
|
|
20240229,140500,8996365,2030,2030,2030,2030,10
|
|
20240229,140400,8976065,2030,2030,2030,2030,10
|
|
20240229,140300,8955765,2030,2030,2030,2030,10
|
|
20240229,140200,8935465,2030,2030,2030,2030,10
|
|
20240229,140100,8915165,2030,2030,2030,2030,10
|
|
20240229,140000,8894865,2030,2030,2030,2030,10
|
|
20240229,135900,8874565,2030,2030,2030,2030,20
|
|
20240229,135800,8833965,2030,2030,2030,2030,10
|
|
20240229,135700,8813665,2030,2030,2030,2030,10
|
|
20240229,135600,8793365,2030,2030,2030,2030,10
|
|
20240229,135500,8773065,2030,2030,2030,2030,10
|
|
20240229,135400,8752765,2030,2030,2030,2030,10
|
|
20240229,135300,8732465,2030,2030,2030,2030,20
|
|
20240229,135200,8691865,2030,2030,2030,2030,10
|
|
20240229,135100,8671565,2030,2030,2030,2030,10
|
|
20240229,135000,8651265,2025,2025,2025,2025,0
|
|
20240229,134900,8651265,2025,2025,2025,2025,1
|
|
20240229,134800,8649240,2025,2025,2025,2025,0
|
|
20240229,134700,8649240,2025,2025,2025,2025,0
|
|
20240229,134600,8649240,2025,2025,2025,2025,0
|
|
20240229,134500,8649240,2025,2025,2025,2025,0
|
|
20240229,134400,8649240,2025,2025,2025,2025,0
|
|
20240229,134300,8649240,2025,2025,2025,2025,0
|
|
20240229,134200,8649240,2025,2025,2025,2025,0
|
|
20240229,134100,8649240,2025,2025,2025,2025,0
|
|
20240229,134000,8649240,2025,2025,2025,2025,0
|
|
20240229,133900,8649240,2025,2025,2025,2025,0
|
|
20240229,133800,8649240,2025,2025,2025,2025,0
|
|
20240229,133700,8649240,2025,2025,2025,2025,0
|
|
20240229,133600,8649240,2025,2025,2025,2025,0
|
|
20240229,133500,8649240,2025,2025,2025,2025,0
|
|
20240229,133400,8649240,2025,2025,2025,2025,0
|
|
20240229,133300,8649240,2025,2025,2025,2025,0
|
|
20240229,133200,8649240,2025,2025,2025,2025,0
|
|
20240229,133100,8649240,2025,2025,2025,2025,0
|
|
20240229,133000,8649240,2025,2025,2025,2025,0
|
|
20240229,132900,8649240,2025,2025,2025,2025,0
|
|
20240229,132800,8649240,2025,2025,2025,2025,0
|
|
20240229,132700,8649240,2025,2025,2025,2025,0
|
|
20240229,132600,8649240,2025,2025,2025,2025,0
|
|
20240229,132500,8649240,2025,2025,2025,2025,0
|
|
20240229,132400,8649240,2025,2025,2025,2025,1
|
|
20240229,132300,8647215,2025,2025,2025,2025,0
|
|
20240229,132200,8647215,2025,2025,2025,2025,0
|
|
20240229,132100,8647215,2025,2025,2025,2025,0
|
|
20240229,132000,8647215,2025,2025,2025,2025,0
|
|
20240229,131900,8647215,2025,2025,2025,2025,0
|
|
20240229,131800,8647215,2025,2025,2025,2025,0
|
|
20240229,131700,8647215,2025,2025,2025,2025,0
|
|
20240229,131600,8647215,2025,2025,2025,2025,0
|
|
20240229,131500,8647215,2025,2025,2025,2025,0
|
|
20240229,131400,8647215,2025,2025,2025,2025,0
|
|
20240229,131300,8647215,2025,2025,2025,2025,0
|
|
20240229,131200,8647215,2025,2025,2025,2025,0
|
|
20240229,131100,8647215,2025,2025,2025,2025,0
|
|
20240229,131000,8647215,2025,2025,2025,2025,0
|
|
20240229,130900,8647215,2025,2025,2025,2025,0
|
|
20240229,130800,8647215,2025,2025,2025,2025,0
|
|
20240229,130700,8647215,2025,2025,2025,2025,0
|
|
20240229,130600,8647215,2025,2025,2025,2025,0
|
|
20240229,130500,8647215,2025,2025,2025,2025,0
|
|
20240229,130400,8647215,2025,2025,2025,2025,0
|
|
20240229,130300,8647215,2025,2025,2025,2025,0
|
|
20240229,130200,8647215,2025,2025,2025,2025,0
|
|
20240229,130100,8647215,2025,2025,2025,2025,0
|
|
20240229,130000,8647215,2025,2025,2025,2025,0
|
|
20240229,125900,8647215,2025,2025,2025,2025,0
|
|
20240229,125800,8647215,2025,2025,2025,2025,0
|
|
20240229,125700,8647215,2025,2025,2025,2025,0
|
|
20240229,125600,8647215,2025,2025,2025,2025,1000
|
|
20240229,125500,6622215,2030,2030,2030,2030,0
|
|
20240229,125400,6622215,2030,2030,2030,2030,0
|
|
20240229,125300,6622215,2030,2030,2030,2030,0
|
|
20240229,125200,6622215,2030,2030,2030,2030,0
|
|
20240229,125100,6622215,2030,2030,2030,2030,0
|
|
20240229,125000,6622215,2030,2030,2030,2030,0
|
|
20240229,124900,6622215,2030,2030,2030,2030,0
|
|
20240229,124800,6622215,2030,2030,2030,2030,0
|
|
20240229,124700,6622215,2030,2030,2030,2030,0
|
|
20240229,124600,6622215,2030,2030,2030,2030,0
|
|
20240229,124500,6622215,2030,2030,2030,2030,0
|
|
20240229,124400,6622215,2030,2030,2030,2030,0
|
|
20240229,124300,6622215,2030,2030,2030,2030,0
|
|
20240229,124200,6622215,2030,2030,2030,2030,0
|
|
20240229,124100,6622215,2030,2030,2030,2030,0
|
|
20240229,124000,6622215,2030,2030,2030,2030,0
|
|
20240229,123900,6622215,2030,2030,2030,2030,0
|
|
20240229,123800,6622215,2030,2030,2030,2030,0
|
|
20240229,123700,6622215,2030,2030,2030,2030,0
|
|
20240229,123600,6622215,2030,2030,2030,2030,0
|
|
20240229,123500,6622215,2030,2030,2030,2030,0
|
|
20240229,123400,6622215,2030,2030,2030,2030,0
|
|
20240229,123300,6622215,2030,2030,2030,2030,0
|
|
20240229,123200,6622215,2030,2030,2030,2030,0
|
|
20240229,123100,6622215,2030,2030,2030,2030,0
|
|
20240229,123000,6622215,2030,2030,2030,2030,0
|
|
20240229,122900,6622215,2030,2030,2030,2030,0
|
|
20240229,122800,6622215,2030,2030,2030,2030,0
|
|
20240229,122700,6622215,2030,2030,2030,2030,0
|
|
20240229,122600,6622215,2030,2030,2030,2030,0
|
|
20240229,122500,6622215,2030,2030,2030,2030,0
|
|
20240229,122400,6622215,2030,2030,2030,2030,0
|
|
20240229,122300,6622215,2030,2030,2030,2030,30
|
|
20240229,122200,6561315,2030,2030,2030,2030,0
|
|
20240229,122100,6561315,2030,2030,2030,2030,0
|
|
20240229,122000,6561315,2030,2030,2030,2030,0
|
|
20240229,121900,6561315,2030,2030,2030,2030,0
|
|
20240229,121800,6561315,2030,2030,2030,2030,0
|
|
20240229,121700,6561315,2030,2030,2030,2030,0
|
|
20240229,121600,6561315,2030,2030,2030,2030,0
|
|
20240229,121500,6561315,2030,2030,2030,2030,0
|
|
20240229,121400,6561315,2030,2030,2030,2030,0
|
|
20240229,121300,6561315,2030,2030,2030,2030,0
|
|
20240229,121200,6561315,2030,2030,2030,2030,0
|
|
20240229,121100,6561315,2030,2030,2030,2030,0
|
|
20240229,121000,6561315,2030,2030,2030,2030,0
|
|
20240229,120900,6561315,2030,2030,2030,2030,0
|
|
20240229,120800,6561315,2030,2030,2030,2030,0
|
|
20240229,120700,6561315,2030,2030,2030,2030,0
|
|
20240229,120600,6561315,2030,2030,2030,2030,0
|
|
20240229,120500,6561315,2030,2030,2030,2030,0
|
|
20240229,120400,6561315,2030,2030,2030,2030,0
|
|
20240229,120300,6561315,2030,2030,2030,2030,0
|
|
20240229,120200,6561315,2030,2030,2030,2030,0
|
|
20240229,120100,6561315,2030,2030,2030,2030,0
|
|
20240229,120000,6561315,2030,2030,2030,2030,0
|
|
20240229,115900,6561315,2030,2030,2030,2030,0
|
|
20240229,115800,6561315,2030,2030,2030,2030,0
|
|
20240229,115700,6561315,2030,2030,2030,2030,0
|
|
20240229,115600,6561315,2030,2030,2030,2030,0
|
|
20240229,115500,6561315,2030,2030,2030,2030,0
|
|
20240229,115400,6561315,2030,2030,2030,2030,0
|
|
20240229,115300,6561315,2030,2030,2030,2030,0
|
|
20240229,115200,6561315,2030,2030,2030,2030,0
|
|
20240229,115100,6561315,2030,2030,2030,2030,0
|
|
20240229,115000,6561315,2030,2030,2030,2030,0
|
|
20240229,114900,6561315,2030,2030,2030,2030,0
|
|
20240229,114800,6561315,2030,2030,2030,2030,0
|
|
20240229,114700,6561315,2030,2030,2030,2030,0
|
|
20240229,114600,6561315,2030,2030,2030,2030,0
|
|
20240229,114500,6561315,2030,2030,2030,2030,0
|
|
20240229,114400,6561315,2030,2030,2030,2030,0
|
|
20240229,114300,6561315,2030,2030,2030,2030,0
|
|
20240229,114200,6561315,2030,2030,2030,2030,0
|
|
20240229,114100,6561315,2030,2030,2030,2030,0
|
|
20240229,114000,6561315,2030,2030,2030,2030,0
|
|
20240229,113900,6561315,2030,2030,2030,2030,0
|
|
20240229,113800,6561315,2030,2030,2030,2030,0
|
|
20240229,113700,6561315,2030,2030,2030,2030,0
|
|
20240229,113600,6561315,2030,2030,2030,2030,0
|
|
20240229,113500,6561315,2030,2030,2030,2030,0
|
|
20240229,113400,6561315,2030,2030,2030,2030,0
|
|
20240229,113300,6561315,2030,2030,2030,2030,0
|
|
20240229,113200,6561315,2030,2030,2030,2030,0
|
|
20240229,113100,6561315,2030,2030,2030,2030,0
|
|
20240229,113000,6561315,2030,2030,2030,2030,0
|
|
20240229,112900,6561315,2030,2030,2030,2030,0
|
|
20240229,112800,6561315,2030,2030,2030,2030,0
|
|
20240229,112700,6561315,2030,2030,2030,2030,0
|
|
20240229,112600,6561315,2030,2030,2030,2030,0
|
|
20240229,112500,6561315,2030,2030,2030,2030,0
|
|
20240229,112400,6561315,2030,2030,2030,2030,0
|
|
20240229,112300,6561315,2030,2030,2030,2030,0
|
|
20240229,112200,6561315,2030,2030,2030,2030,0
|
|
20240229,112100,6561315,2030,2030,2030,2030,0
|
|
20240229,112000,6561315,2030,2030,2030,2030,0
|
|
20240229,111900,6561315,2030,2030,2030,2030,1
|
|
20240229,111800,6559285,2030,2030,2030,2030,0
|
|
20240229,111700,6559285,2030,2030,2030,2030,0
|
|
20240229,111600,6559285,2030,2030,2030,2030,0
|
|
20240229,111500,6559285,2030,2030,2030,2030,0
|
|
20240229,111400,6559285,2030,2030,2030,2030,0
|
|
20240229,111300,6559285,2030,2030,2030,2030,0
|
|
20240229,111200,6559285,2030,2030,2030,2030,0
|
|
20240229,111100,6559285,2030,2030,2030,2030,0
|
|
20240229,111000,6559285,2030,2030,2030,2030,0
|
|
20240229,110900,6559285,2030,2030,2030,2030,0
|
|
20240229,110800,6559285,2030,2030,2030,2030,0
|
|
20240229,110700,6559285,2030,2030,2030,2030,0
|
|
20240229,110600,6559285,2030,2030,2030,2030,0
|
|
20240229,110500,6559285,2030,2030,2030,2030,0
|
|
20240229,110400,6559285,2030,2030,2030,2030,0
|
|
20240229,110300,6559285,2030,2030,2030,2030,0
|
|
20240229,110200,6559285,2030,2030,2030,2030,0
|
|
20240229,110100,6559285,2030,2030,2030,2030,1795
|
|
20240229,110000,2915435,2030,2030,2030,2030,204
|
|
20240229,105900,2501315,2030,2030,2030,2030,1000
|
|
20240229,105800,471315,2030,2030,2030,2030,0
|
|
20240229,105700,471315,2030,2030,2030,2030,0
|
|
20240229,105600,471315,2030,2030,2030,2030,0
|
|
20240229,105500,471315,2030,2030,2030,2030,0
|
|
20240229,105400,471315,2030,2030,2030,2030,0
|
|
20240229,105300,471315,2030,2030,2030,2030,0
|
|
20240229,105200,471315,2030,2030,2030,2030,0
|
|
20240229,105100,471315,2030,2030,2030,2030,0
|
|
20240229,105000,471315,2030,2030,2030,2030,0
|
|
20240229,104900,471315,2030,2030,2030,2030,0
|
|
20240229,104800,471315,2030,2030,2030,2030,0
|
|
20240229,104700,471315,2030,2030,2030,2030,0
|
|
20240229,104600,471315,2030,2030,2030,2030,0
|
|
20240229,104500,471315,2030,2030,2030,2030,0
|
|
20240229,104400,471315,2030,2030,2030,2030,0
|
|
20240229,104300,471315,2030,2030,2030,2030,0
|
|
20240229,104200,471315,2030,2030,2030,2030,0
|
|
20240229,104100,471315,2030,2030,2030,2030,0
|
|
20240229,104000,471315,2030,2030,2030,2030,0
|
|
20240229,103900,471315,2030,2030,2030,2030,0
|
|
20240229,103800,471315,2030,2030,2030,2030,0
|
|
20240229,103700,471315,2030,2030,2030,2030,0
|
|
20240229,103600,471315,2030,2030,2030,2030,0
|
|
20240229,103500,471315,2030,2030,2030,2030,0
|
|
20240229,103400,471315,2030,2030,2030,2030,0
|
|
20240229,103300,471315,2030,2030,2030,2030,0
|
|
20240229,103200,471315,2030,2030,2030,2030,0
|
|
20240229,103100,471315,2030,2030,2030,2030,0
|
|
20240229,103000,471315,2030,2030,2030,2030,0
|
|
20240229,102900,471315,2030,2030,2030,2030,0
|
|
20240229,102800,471315,2030,2030,2030,2030,0
|
|
20240229,102700,471315,2030,2030,2030,2030,0
|
|
20240229,102600,471315,2030,2030,2030,2030,0
|
|
20240229,102500,471315,2030,2030,2030,2030,0
|
|
20240229,102400,471315,2030,2030,2030,2030,0
|
|
20240229,102300,471315,2030,2030,2030,2030,0
|
|
20240229,102200,471315,2030,2030,2030,2030,0
|
|
20240229,102100,471315,2030,2030,2030,2030,0
|
|
20240229,102000,471315,2030,2030,2030,2030,0
|
|
20240229,101900,471315,2030,2030,2030,2030,0
|
|
20240229,101800,471315,2030,2030,2030,2030,0
|
|
20240229,101700,471315,2030,2030,2030,2030,0
|
|
20240229,101600,471315,2030,2030,2030,2030,0
|
|
20240229,101500,471315,2030,2030,2030,2030,0
|
|
20240229,101400,471315,2030,2030,2030,2030,50
|
|
20240229,101300,369815,2030,2030,2030,2030,0
|
|
20240229,101200,369815,2030,2030,2030,2030,0
|
|
20240229,101100,369815,2030,2030,2030,2030,0
|
|
20240229,101000,369815,2030,2030,2030,2030,0
|
|
20240229,100900,369815,2030,2030,2030,2030,0
|
|
20240229,100800,369815,2030,2030,2030,2030,0
|
|
20240229,100700,369815,2030,2030,2030,2030,0
|
|
20240229,100600,369815,2030,2030,2030,2030,0
|
|
20240229,100500,369815,2030,2030,2030,2030,0
|
|
20240229,100400,369815,2030,2030,2030,2030,0
|
|
20240229,100300,369815,2030,2030,2030,2030,0
|
|
20240229,100200,369815,2030,2030,2030,2030,0
|
|
20240229,100100,369815,2030,2030,2030,2030,0
|
|
20240229,100000,369815,2030,2030,2030,2030,0
|
|
20240229,095900,369815,2030,2030,2030,2030,0
|
|
20240229,095800,369815,2030,2030,2030,2030,0
|
|
20240229,095700,369815,2030,2030,2030,2030,0
|
|
20240229,095600,369815,2030,2030,2030,2030,0
|
|
20240229,095500,369815,2030,2030,2030,2030,0
|
|
20240229,095400,369815,2030,2030,2030,2030,10
|
|
20240229,095300,349515,2035,2035,2035,2035,0
|
|
20240229,095200,349515,2035,2035,2035,2035,0
|
|
20240229,095100,349515,2035,2035,2035,2035,0
|
|
20240229,095000,349515,2035,2035,2035,2035,0
|
|
20240229,094900,349515,2035,2035,2035,2035,0
|
|
20240229,094800,349515,2035,2035,2035,2035,0
|
|
20240229,094700,349515,2035,2035,2035,2035,0
|
|
20240229,094600,349515,2035,2035,2035,2035,0
|
|
20240229,094500,349515,2035,2035,2035,2035,0
|
|
20240229,094400,349515,2035,2035,2035,2035,0
|
|
20240229,094300,349515,2035,2035,2035,2035,0
|
|
20240229,094200,349515,2035,2035,2035,2035,0
|
|
20240229,094100,349515,2035,2035,2035,2035,0
|
|
20240229,094000,349515,2035,2035,2035,2035,5
|
|
20240229,093900,339340,2035,2035,2035,2035,0
|
|
20240229,093800,339340,2035,2035,2035,2035,2
|
|
20240229,093700,335270,2035,2035,2035,2035,5
|
|
20240229,093600,325095,2035,2035,2035,2035,0
|
|
20240229,093500,325095,2035,2035,2035,2035,0
|
|
20240229,093400,325095,2035,2035,2035,2035,0
|
|
20240229,093300,325095,2035,2035,2035,2035,0
|
|
20240229,093200,325095,2035,2035,2035,2035,0
|
|
20240229,093100,325095,2035,2035,2035,2035,50
|
|
20240229,093000,223345,2035,2035,2035,2035,0
|
|
20240229,092900,223345,2035,2035,2035,2035,0
|
|
20240229,092800,223345,2035,2035,2035,2035,0
|
|
20240229,092700,223345,2035,2035,2035,2035,0
|
|
20240229,092600,223345,2035,2035,2035,2035,0
|
|
20240229,092500,223345,2035,2035,2035,2035,0
|
|
20240229,092400,223345,2035,2035,2035,2035,0
|
|
20240229,092300,223345,2035,2035,2035,2035,0
|
|
20240229,092200,223345,2035,2035,2035,2035,0
|
|
20240229,092100,223345,2035,2035,2035,2035,0
|
|
20240229,092000,223345,2035,2035,2035,2035,0
|
|
20240229,091900,223345,2035,2035,2035,2035,0
|
|
20240229,091800,223345,2035,2035,2035,2035,0
|
|
20240229,091700,223345,2035,2035,2035,2035,0
|
|
20240229,091600,223345,2035,2035,2035,2035,0
|
|
20240229,091500,223345,2035,2035,2035,2035,0
|
|
20240229,091400,223345,2035,2035,2035,2035,0
|
|
20240229,091300,223345,2035,2035,2035,2035,0
|
|
20240229,091200,223345,2035,2035,2035,2035,0
|
|
20240229,091100,223345,2035,2035,2035,2035,0
|
|
20240229,091000,223345,2035,2035,2035,2035,0
|
|
20240229,090900,223345,2035,2035,2035,2035,0
|
|
20240229,090800,223345,2035,2035,2035,2035,0
|
|
20240229,090700,223345,2035,2035,2035,2035,0
|
|
20240229,090600,223345,2035,2035,2035,2035,0
|
|
20240229,090500,223345,2035,2030,2035,2030,100
|
|
20240229,090400,20300,2030,2030,2030,2030,0
|
|
20240229,090300,20300,2030,2030,2030,2030,0
|
|
20240229,090200,20300,2030,2030,2030,2030,10
|
|
20240229,090100,0,2030,2030,2030,2030,0
|
|
20240229,090000,0,2030,2030,2030,2030,0
|