757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,213400,28365810,2020,2020,2020,2020,49
|
|
20240304,213300,28365810,2020,2020,2020,2020,0
|
|
20240304,213200,28365810,2020,2020,2020,2020,0
|
|
20240304,213100,28365810,2020,2020,2020,2020,0
|
|
20240304,213000,28365810,2020,2020,2020,2020,0
|
|
20240304,212900,28365810,2020,2020,2020,2020,0
|
|
20240304,212800,28365810,2020,2020,2020,2020,0
|
|
20240304,212700,28365810,2020,2020,2020,2020,0
|
|
20240304,212600,28365810,2020,2020,2020,2020,0
|
|
20240304,212500,28365810,2020,2020,2020,2020,0
|
|
20240304,212400,28365810,2020,2020,2020,2020,0
|
|
20240304,212300,28365810,2020,2020,2020,2020,0
|
|
20240304,212200,28365810,2020,2020,2020,2020,0
|
|
20240304,212100,28365810,2020,2020,2020,2020,0
|
|
20240304,212000,28365810,2020,2020,2020,2020,0
|
|
20240304,211900,28365810,2020,2020,2020,2020,0
|
|
20240304,211800,28365810,2020,2020,2020,2020,0
|
|
20240304,211700,28365810,2020,2020,2020,2020,0
|
|
20240304,211600,28365810,2020,2020,2020,2020,0
|
|
20240304,211500,28365810,2020,2020,2020,2020,0
|
|
20240304,211400,28365810,2020,2020,2020,2020,0
|
|
20240304,211300,28365810,2020,2020,2020,2020,0
|
|
20240304,211200,28365810,2020,2020,2020,2020,0
|
|
20240304,211100,28365810,2020,2020,2020,2020,0
|
|
20240304,211000,28365810,2020,2020,2020,2020,0
|
|
20240304,210900,28365810,2020,2020,2020,2020,0
|
|
20240304,210800,28365810,2020,2020,2020,2020,0
|
|
20240304,210700,28365810,2020,2020,2020,2020,0
|
|
20240304,210600,28365810,2020,2020,2020,2020,0
|
|
20240304,210500,28365810,2020,2020,2020,2020,0
|
|
20240304,210400,28365810,2020,2020,2020,2020,49
|
|
20240304,210300,28365810,2020,2020,2020,2020,0
|
|
20240304,210200,28365810,2020,2020,2020,2020,0
|
|
20240304,210100,28365810,2020,2020,2020,2020,0
|
|
20240304,210000,28365810,2020,2020,2020,2020,0
|
|
20240304,205900,28365810,2020,2020,2020,2020,0
|
|
20240304,205800,28365810,2020,2020,2020,2020,0
|
|
20240304,205700,28365810,2020,2020,2020,2020,0
|
|
20240304,205600,28365810,2020,2020,2020,2020,0
|
|
20240304,205500,28365810,2020,2020,2020,2020,0
|
|
20240304,205400,28365810,2020,2020,2020,2020,0
|
|
20240304,205300,28365810,2020,2020,2020,2020,0
|
|
20240304,205200,28365810,2020,2020,2020,2020,0
|
|
20240304,205100,28365810,2020,2020,2020,2020,0
|
|
20240304,205000,28365810,2020,2020,2020,2020,0
|
|
20240304,204900,28365810,2020,2020,2020,2020,0
|
|
20240304,204800,28365810,2020,2020,2020,2020,0
|
|
20240304,204700,28365810,2020,2020,2020,2020,0
|
|
20240304,204600,28365810,2020,2020,2020,2020,0
|
|
20240304,204500,28365810,2020,2020,2020,2020,0
|
|
20240304,204400,28365810,2020,2020,2020,2020,0
|
|
20240304,204300,28365810,2020,2020,2020,2020,0
|
|
20240304,204200,28365810,2020,2020,2020,2020,0
|
|
20240304,204100,28365810,2020,2020,2020,2020,0
|
|
20240304,204000,28365810,2020,2020,2020,2020,0
|
|
20240304,203900,28365810,2020,2020,2020,2020,0
|
|
20240304,203800,28365810,2020,2020,2020,2020,0
|
|
20240304,203700,28365810,2020,2020,2020,2020,0
|
|
20240304,203600,28365810,2020,2020,2020,2020,0
|
|
20240304,203500,28365810,2020,2020,2020,2020,0
|
|
20240304,203400,28365810,2020,2020,2020,2020,49
|
|
20240304,203300,28365810,2020,2020,2020,2020,0
|
|
20240304,203200,28365810,2020,2020,2020,2020,0
|
|
20240304,203100,28365810,2020,2020,2020,2020,0
|
|
20240304,203000,28365810,2020,2020,2020,2020,0
|
|
20240304,202900,28365810,2020,2020,2020,2020,0
|
|
20240304,202800,28365810,2020,2020,2020,2020,0
|
|
20240304,202700,28365810,2020,2020,2020,2020,0
|
|
20240304,202600,28365810,2020,2020,2020,2020,0
|
|
20240304,202500,28365810,2020,2020,2020,2020,0
|
|
20240304,202400,28365810,2020,2020,2020,2020,0
|
|
20240304,202300,28365810,2020,2020,2020,2020,0
|
|
20240304,202200,28365810,2020,2020,2020,2020,0
|
|
20240304,202100,28365810,2020,2020,2020,2020,0
|
|
20240304,202000,28365810,2020,2020,2020,2020,0
|
|
20240304,201900,28365810,2020,2020,2020,2020,0
|
|
20240304,201800,28365810,2020,2020,2020,2020,0
|
|
20240304,201700,28365810,2020,2020,2020,2020,0
|
|
20240304,201600,28365810,2020,2020,2020,2020,0
|
|
20240304,201500,28365810,2020,2020,2020,2020,0
|
|
20240304,201400,28365810,2020,2020,2020,2020,0
|
|
20240304,201300,28365810,2020,2020,2020,2020,0
|
|
20240304,201200,28365810,2020,2020,2020,2020,0
|
|
20240304,201100,28365810,2020,2020,2020,2020,0
|
|
20240304,201000,28365810,2020,2020,2020,2020,0
|
|
20240304,200900,28365810,2020,2020,2020,2020,0
|
|
20240304,200800,28365810,2020,2020,2020,2020,0
|
|
20240304,200700,28365810,2020,2020,2020,2020,0
|
|
20240304,200600,28365810,2020,2020,2020,2020,0
|
|
20240304,200500,28365810,2020,2020,2020,2020,0
|
|
20240304,200400,28365810,2020,2020,2020,2020,49
|
|
20240304,200300,28365810,2020,2020,2020,2020,0
|
|
20240304,200200,28365810,2020,2020,2020,2020,0
|
|
20240304,200100,28365810,2020,2020,2020,2020,0
|
|
20240304,200000,28365810,2020,2020,2020,2020,0
|
|
20240304,195900,28365810,2020,2020,2020,2020,0
|
|
20240304,195800,28365810,2020,2020,2020,2020,0
|
|
20240304,195700,28365810,2020,2020,2020,2020,0
|
|
20240304,195600,28365810,2020,2020,2020,2020,0
|
|
20240304,195500,28365810,2020,2020,2020,2020,0
|
|
20240304,195400,28365810,2020,2020,2020,2020,0
|
|
20240304,195300,28365810,2020,2020,2020,2020,0
|
|
20240304,195200,28365810,2020,2020,2020,2020,0
|
|
20240304,195100,28365810,2020,2020,2020,2020,0
|
|
20240304,195000,28365810,2020,2020,2020,2020,0
|
|
20240304,194900,28365810,2020,2020,2020,2020,0
|
|
20240304,194800,28365810,2020,2020,2020,2020,0
|
|
20240304,194700,28365810,2020,2020,2020,2020,0
|
|
20240304,194600,28365810,2020,2020,2020,2020,0
|
|
20240304,194500,28365810,2020,2020,2020,2020,0
|
|
20240304,194400,28365810,2020,2020,2020,2020,0
|
|
20240304,194300,28365810,2020,2020,2020,2020,0
|
|
20240304,194200,28365810,2020,2020,2020,2020,0
|
|
20240304,194100,28365810,2020,2020,2020,2020,0
|
|
20240304,194000,28365810,2020,2020,2020,2020,0
|
|
20240304,193900,28365810,2020,2020,2020,2020,0
|
|
20240304,193800,28365810,2020,2020,2020,2020,0
|
|
20240304,193700,28365810,2020,2020,2020,2020,0
|
|
20240304,193600,28365810,2020,2020,2020,2020,0
|
|
20240304,193500,28365810,2020,2020,2020,2020,0
|
|
20240304,193400,28365810,2020,2020,2020,2020,49
|
|
20240304,193300,28365810,2020,2020,2020,2020,0
|
|
20240304,193200,28365810,2020,2020,2020,2020,0
|
|
20240304,193100,28365810,2020,2020,2020,2020,0
|
|
20240304,193000,28365810,2020,2020,2020,2020,0
|
|
20240304,192900,28365810,2020,2020,2020,2020,0
|
|
20240304,192800,28365810,2020,2020,2020,2020,0
|
|
20240304,192700,28365810,2020,2020,2020,2020,0
|
|
20240304,192600,28365810,2020,2020,2020,2020,0
|
|
20240304,192500,28365810,2020,2020,2020,2020,0
|
|
20240304,192400,28365810,2020,2020,2020,2020,0
|
|
20240304,192300,28365810,2020,2020,2020,2020,0
|
|
20240304,192200,28365810,2020,2020,2020,2020,0
|
|
20240304,192100,28365810,2020,2020,2020,2020,0
|
|
20240304,192000,28365810,2020,2020,2020,2020,0
|
|
20240304,191900,28365810,2020,2020,2020,2020,0
|
|
20240304,191800,28365810,2020,2020,2020,2020,0
|
|
20240304,191700,28365810,2020,2020,2020,2020,0
|
|
20240304,191600,28365810,2020,2020,2020,2020,0
|
|
20240304,191500,28365810,2020,2020,2020,2020,0
|
|
20240304,191400,28365810,2020,2020,2020,2020,0
|
|
20240304,191300,28365810,2020,2020,2020,2020,0
|
|
20240304,191200,28365810,2020,2020,2020,2020,0
|
|
20240304,191100,28365810,2020,2020,2020,2020,0
|
|
20240304,191000,28365810,2020,2020,2020,2020,0
|
|
20240304,190900,28365810,2020,2020,2020,2020,0
|
|
20240304,190800,28365810,2020,2020,2020,2020,0
|
|
20240304,190700,28365810,2020,2020,2020,2020,0
|
|
20240304,190600,28365810,2020,2020,2020,2020,0
|
|
20240304,190500,28365810,2020,2020,2020,2020,0
|
|
20240304,190400,28365810,2020,2020,2020,2020,49
|
|
20240304,190300,28365810,2020,2020,2020,2020,0
|
|
20240304,190200,28365810,2020,2020,2020,2020,0
|
|
20240304,190100,28365810,2020,2020,2020,2020,0
|
|
20240304,190000,28365810,2020,2020,2020,2020,0
|
|
20240304,185900,28365810,2020,2020,2020,2020,0
|
|
20240304,185800,28365810,2020,2020,2020,2020,0
|
|
20240304,185700,28365810,2020,2020,2020,2020,0
|
|
20240304,185600,28365810,2020,2020,2020,2020,0
|
|
20240304,185500,28365810,2020,2020,2020,2020,0
|
|
20240304,185400,28365810,2020,2020,2020,2020,0
|
|
20240304,185300,28365810,2020,2020,2020,2020,0
|
|
20240304,185200,28365810,2020,2020,2020,2020,0
|
|
20240304,185100,28365810,2020,2020,2020,2020,0
|
|
20240304,185000,28365810,2020,2020,2020,2020,0
|
|
20240304,184900,28365810,2020,2020,2020,2020,0
|
|
20240304,184800,28365810,2020,2020,2020,2020,0
|
|
20240304,184700,28365810,2020,2020,2020,2020,0
|
|
20240304,184600,28365810,2020,2020,2020,2020,0
|
|
20240304,184500,28365810,2020,2020,2020,2020,0
|
|
20240304,184400,28365810,2020,2020,2020,2020,0
|
|
20240304,184300,28365810,2020,2020,2020,2020,0
|
|
20240304,184200,28365810,2020,2020,2020,2020,0
|
|
20240304,184100,28365810,2020,2020,2020,2020,0
|
|
20240304,184000,28365810,2020,2020,2020,2020,0
|
|
20240304,183900,28365810,2020,2020,2020,2020,0
|
|
20240304,183800,28365810,2020,2020,2020,2020,0
|
|
20240304,183700,28365810,2020,2020,2020,2020,0
|
|
20240304,183600,28365810,2020,2020,2020,2020,0
|
|
20240304,183500,28365810,2020,2020,2020,2020,0
|
|
20240304,183400,28365810,2020,2020,2020,2020,49
|
|
20240304,183300,28365810,2020,2020,2020,2020,0
|
|
20240304,183200,28365810,2020,2020,2020,2020,0
|
|
20240304,183100,28365810,2020,2020,2020,2020,0
|
|
20240304,183000,28365810,2020,2020,2020,2020,0
|
|
20240304,182900,28365810,2020,2020,2020,2020,0
|
|
20240304,182800,28365810,2020,2020,2020,2020,0
|
|
20240304,182700,28365810,2020,2020,2020,2020,0
|
|
20240304,182600,28365810,2020,2020,2020,2020,0
|
|
20240304,182500,28365810,2020,2020,2020,2020,0
|
|
20240304,182400,28365810,2020,2020,2020,2020,0
|
|
20240304,182300,28365810,2020,2020,2020,2020,0
|
|
20240304,182200,28365810,2020,2020,2020,2020,0
|
|
20240304,182100,28365810,2020,2020,2020,2020,0
|
|
20240304,182000,28365810,2020,2020,2020,2020,0
|
|
20240304,181900,28365810,2020,2020,2020,2020,0
|
|
20240304,181800,28365810,2020,2020,2020,2020,0
|
|
20240304,181700,28365810,2020,2020,2020,2020,0
|
|
20240304,181600,28365810,2020,2020,2020,2020,0
|
|
20240304,181500,28365810,2020,2020,2020,2020,0
|
|
20240304,181400,28365810,2020,2020,2020,2020,0
|
|
20240304,181300,28365810,2020,2020,2020,2020,0
|
|
20240304,181200,28365810,2020,2020,2020,2020,0
|
|
20240304,181100,28365810,2020,2020,2020,2020,0
|
|
20240304,181000,28365810,2020,2020,2020,2020,0
|
|
20240304,180900,28365810,2020,2020,2020,2020,0
|
|
20240304,180800,28365810,2020,2020,2020,2020,0
|
|
20240304,180700,28365810,2020,2020,2020,2020,0
|
|
20240304,180600,28365810,2020,2020,2020,2020,0
|
|
20240304,180500,28365810,2020,2020,2020,2020,0
|
|
20240304,180400,28365810,2020,2020,2020,2020,49
|
|
20240304,180300,28365810,2020,2020,2020,2020,0
|
|
20240304,180200,28365810,2020,2020,2020,2020,0
|
|
20240304,180100,28365810,2020,2020,2020,2020,0
|
|
20240304,180000,28365810,2020,2020,2020,2020,0
|
|
20240304,175900,28365810,2020,2020,2020,2020,0
|
|
20240304,175800,28365810,2020,2020,2020,2020,0
|
|
20240304,175700,28365810,2020,2020,2020,2020,0
|
|
20240304,175600,28365810,2020,2020,2020,2020,0
|
|
20240304,175500,28365810,2020,2020,2020,2020,0
|
|
20240304,175400,28365810,2020,2020,2020,2020,0
|
|
20240304,175300,28365810,2020,2020,2020,2020,0
|
|
20240304,175200,28365810,2020,2020,2020,2020,0
|
|
20240304,175100,28365810,2020,2020,2020,2020,0
|
|
20240304,175000,28365810,2020,2020,2020,2020,0
|
|
20240304,174900,28365810,2020,2020,2020,2020,0
|
|
20240304,174800,28365810,2020,2020,2020,2020,0
|
|
20240304,174700,28365810,2020,2020,2020,2020,0
|
|
20240304,174600,28365810,2020,2020,2020,2020,0
|
|
20240304,174500,28365810,2020,2020,2020,2020,0
|
|
20240304,174400,28365810,2020,2020,2020,2020,0
|
|
20240304,174300,28365810,2020,2020,2020,2020,0
|
|
20240304,174200,28365810,2020,2020,2020,2020,0
|
|
20240304,174100,28365810,2020,2020,2020,2020,0
|
|
20240304,174000,28365810,2020,2020,2020,2020,0
|
|
20240304,173900,28365810,2020,2020,2020,2020,0
|
|
20240304,173800,28365810,2020,2020,2020,2020,0
|
|
20240304,173700,28365810,2020,2020,2020,2020,0
|
|
20240304,173600,28365810,2020,2020,2020,2020,0
|
|
20240304,173500,28365810,2020,2020,2020,2020,0
|
|
20240304,173400,28365810,2020,2020,2020,2020,49
|
|
20240304,173300,28365810,2020,2020,2020,2020,0
|
|
20240304,173200,28365810,2020,2020,2020,2020,0
|
|
20240304,173100,28365810,2020,2020,2020,2020,0
|
|
20240304,173000,28365810,2020,2020,2020,2020,0
|
|
20240304,172900,28365810,2020,2020,2020,2020,0
|
|
20240304,172800,28365810,2020,2020,2020,2020,0
|
|
20240304,172700,28365810,2020,2020,2020,2020,0
|
|
20240304,172600,28365810,2020,2020,2020,2020,0
|
|
20240304,172500,28365810,2020,2020,2020,2020,0
|
|
20240304,172400,28365810,2020,2020,2020,2020,0
|
|
20240304,172300,28365810,2020,2020,2020,2020,0
|
|
20240304,172200,28365810,2020,2020,2020,2020,0
|
|
20240304,172100,28365810,2020,2020,2020,2020,0
|
|
20240304,172000,28365810,2020,2020,2020,2020,0
|
|
20240304,171900,28365810,2020,2020,2020,2020,0
|
|
20240304,171800,28365810,2020,2020,2020,2020,0
|
|
20240304,171700,28365810,2020,2020,2020,2020,0
|
|
20240304,171600,28365810,2020,2020,2020,2020,0
|
|
20240304,171500,28365810,2020,2020,2020,2020,0
|
|
20240304,171400,28365810,2020,2020,2020,2020,0
|
|
20240304,171300,28365810,2020,2020,2020,2020,0
|
|
20240304,171200,28365810,2020,2020,2020,2020,0
|
|
20240304,171100,28365810,2020,2020,2020,2020,0
|
|
20240304,171000,28365810,2020,2020,2020,2020,0
|
|
20240304,170900,28365810,2020,2020,2020,2020,0
|
|
20240304,170800,28365810,2020,2020,2020,2020,0
|
|
20240304,170700,28365810,2020,2020,2020,2020,0
|
|
20240304,170600,28365810,2020,2020,2020,2020,0
|
|
20240304,170500,28365810,2020,2020,2020,2020,0
|
|
20240304,170400,28365810,2020,2020,2020,2020,49
|
|
20240304,170300,28365810,2020,2020,2020,2020,0
|
|
20240304,170200,28365810,2020,2020,2020,2020,0
|
|
20240304,170100,28365810,2020,2020,2020,2020,0
|
|
20240304,170000,28365810,2020,2020,2020,2020,0
|
|
20240304,165900,28365810,2020,2020,2020,2020,0
|
|
20240304,165800,28365810,2020,2020,2020,2020,0
|
|
20240304,165700,28365810,2020,2020,2020,2020,0
|
|
20240304,165600,28365810,2020,2020,2020,2020,0
|
|
20240304,165500,28365810,2020,2020,2020,2020,0
|
|
20240304,165400,28365810,2020,2020,2020,2020,0
|
|
20240304,165300,28365810,2020,2020,2020,2020,0
|
|
20240304,165200,28365810,2020,2020,2020,2020,0
|
|
20240304,165100,28365810,2020,2020,2020,2020,0
|
|
20240304,165000,28365810,2020,2020,2020,2020,0
|
|
20240304,164900,28365810,2020,2020,2020,2020,0
|
|
20240304,164800,28365810,2020,2020,2020,2020,0
|
|
20240304,164700,28365810,2020,2020,2020,2020,0
|
|
20240304,164600,28365810,2020,2020,2020,2020,0
|
|
20240304,164500,28365810,2020,2020,2020,2020,0
|
|
20240304,164400,28365810,2020,2020,2020,2020,0
|
|
20240304,164300,28365810,2020,2020,2020,2020,0
|
|
20240304,164200,28365810,2020,2020,2020,2020,0
|
|
20240304,164100,28365810,2020,2020,2020,2020,0
|
|
20240304,164000,28365810,2020,2020,2020,2020,0
|
|
20240304,163900,28365810,2020,2020,2020,2020,0
|
|
20240304,163800,28365810,2020,2020,2020,2020,0
|
|
20240304,163700,28365810,2020,2020,2020,2020,0
|
|
20240304,163600,28365810,2020,2020,2020,2020,0
|
|
20240304,163500,28365810,2020,2020,2020,2020,0
|
|
20240304,163400,28365810,2020,2020,2020,2020,49
|
|
20240304,163300,28365810,2020,2020,2020,2020,0
|
|
20240304,163200,28365810,2020,2020,2020,2020,0
|
|
20240304,163100,28365810,2020,2020,2020,2020,0
|
|
20240304,163000,28365810,2020,2020,2020,2020,0
|
|
20240304,162900,28365810,2020,2020,2020,2020,0
|
|
20240304,162800,28365810,2020,2020,2020,2020,0
|
|
20240304,162700,28365810,2020,2020,2020,2020,0
|
|
20240304,162600,28365810,2020,2020,2020,2020,0
|
|
20240304,162500,28365810,2020,2020,2020,2020,0
|
|
20240304,162400,28365810,2020,2020,2020,2020,0
|
|
20240304,162300,28365810,2020,2020,2020,2020,0
|
|
20240304,162200,28365810,2020,2020,2020,2020,0
|
|
20240304,162100,28365810,2020,2020,2020,2020,0
|
|
20240304,162000,28365810,2020,2020,2020,2020,0
|
|
20240304,161900,28365810,2020,2020,2020,2020,0
|
|
20240304,161800,28365810,2020,2020,2020,2020,0
|
|
20240304,161700,28365810,2020,2020,2020,2020,0
|
|
20240304,161600,28365810,2020,2020,2020,2020,0
|
|
20240304,161500,28365810,2020,2020,2020,2020,0
|
|
20240304,161400,28365810,2020,2020,2020,2020,0
|
|
20240304,161300,28365810,2020,2020,2020,2020,0
|
|
20240304,161200,28365810,2020,2020,2020,2020,0
|
|
20240304,161100,28365810,2020,2020,2020,2020,0
|
|
20240304,161000,28365810,2020,2020,2020,2020,0
|
|
20240304,160900,28365810,2020,2020,2020,2020,0
|
|
20240304,160800,28365810,2020,2020,2020,2020,0
|
|
20240304,160700,28365810,2020,2020,2020,2020,0
|
|
20240304,160600,28365810,2020,2020,2020,2020,0
|
|
20240304,160500,28365810,2020,2020,2020,2020,0
|
|
20240304,160400,28365810,2020,2020,2020,2020,49
|
|
20240304,160300,28365810,2020,2020,2020,2020,0
|
|
20240304,160200,28365810,2020,2020,2020,2020,0
|
|
20240304,160100,28365810,2020,2020,2020,2020,0
|
|
20240304,160000,28365810,2020,2020,2020,2020,0
|
|
20240304,155900,28365810,2020,2020,2020,2020,0
|
|
20240304,155800,28365810,2020,2020,2020,2020,0
|
|
20240304,155700,28365810,2020,2020,2020,2020,0
|
|
20240304,155600,28365810,2020,2020,2020,2020,0
|
|
20240304,155500,28365810,2020,2020,2020,2020,0
|
|
20240304,155400,28365810,2020,2020,2020,2020,0
|
|
20240304,155300,28365810,2020,2020,2020,2020,0
|
|
20240304,155200,28365810,2020,2020,2020,2020,0
|
|
20240304,155100,28365810,2020,2020,2020,2020,0
|
|
20240304,155000,28365810,2020,2020,2020,2020,0
|
|
20240304,154900,28365810,2020,2020,2020,2020,0
|
|
20240304,154800,28365810,2020,2020,2020,2020,0
|
|
20240304,154700,28365810,2020,2020,2020,2020,0
|
|
20240304,154600,28365810,2020,2020,2020,2020,0
|
|
20240304,154500,28365810,2020,2020,2020,2020,0
|
|
20240304,154400,28365810,2020,2020,2020,2020,0
|
|
20240304,154300,28365810,2020,2020,2020,2020,0
|
|
20240304,154200,28365810,2020,2020,2020,2020,0
|
|
20240304,154100,28365810,2020,2020,2020,2020,0
|
|
20240304,154000,28365810,2020,2020,2020,2020,0
|
|
20240304,153900,28365810,2020,2020,2020,2020,0
|
|
20240304,153800,28365810,2020,2020,2020,2020,0
|
|
20240304,153700,28365810,2020,2020,2020,2020,0
|
|
20240304,153600,28365810,2020,2020,2020,2020,0
|
|
20240304,153500,28365810,2020,2020,2020,2020,0
|
|
20240304,153400,28365810,2020,2020,2020,2020,49
|
|
20240304,153300,28365810,2020,2020,2020,2020,0
|
|
20240304,153200,28365810,2020,2020,2020,2020,0
|
|
20240304,153100,28365810,2020,2020,2020,2020,0
|
|
20240304,153000,28365810,2020,2020,2020,2020,49
|
|
20240304,152900,28266830,2010,2010,2010,2010,0
|
|
20240304,152800,28266830,2010,2010,2010,2010,0
|
|
20240304,152700,28266830,2010,2010,2010,2010,0
|
|
20240304,152600,28266830,2010,2010,2010,2010,0
|
|
20240304,152500,28266830,2010,2010,2010,2010,0
|
|
20240304,152400,28266830,2010,2010,2010,2010,0
|
|
20240304,152300,28266830,2010,2010,2010,2010,0
|
|
20240304,152200,28266830,2010,2010,2010,2010,0
|
|
20240304,152100,28266830,2010,2010,2010,2010,0
|
|
20240304,152000,28266830,2010,2010,2010,2010,0
|
|
20240304,151900,28266830,2010,2010,2010,2010,0
|
|
20240304,151800,28266830,2010,2010,2010,2010,0
|
|
20240304,151700,28266830,2010,2010,2010,2010,0
|
|
20240304,151600,28266830,2010,2010,2010,2010,0
|
|
20240304,151500,28266830,2010,2010,2010,2010,0
|
|
20240304,151400,28266830,2010,2010,2010,2010,0
|
|
20240304,151300,28266830,2010,2010,2010,2010,0
|
|
20240304,151200,28266830,2010,2010,2010,2010,0
|
|
20240304,151100,28266830,2010,2010,2010,2010,0
|
|
20240304,151000,28266830,2010,2010,2010,2010,45
|
|
20240304,150900,28176380,2010,2010,2010,2010,0
|
|
20240304,150800,28176380,2010,2010,2010,2010,0
|
|
20240304,150700,28176380,2010,2010,2010,2010,0
|
|
20240304,150600,28176380,2010,2020,2020,2010,95
|
|
20240304,150500,27984930,2020,2020,2020,2020,0
|
|
20240304,150400,27984930,2020,2020,2020,2020,1
|
|
20240304,150300,27982910,2010,2010,2010,2010,45
|
|
20240304,150200,27892460,2010,2010,2010,2010,0
|
|
20240304,150100,27892460,2010,2010,2010,2010,0
|
|
20240304,150000,27892460,2010,2010,2010,2010,60
|
|
20240304,145900,27771860,2010,2010,2010,2010,0
|
|
20240304,145800,27771860,2010,2010,2010,2010,0
|
|
20240304,145700,27771860,2010,2010,2010,2010,45
|
|
20240304,145600,27681410,2015,2015,2015,2015,0
|
|
20240304,145500,27681410,2015,2015,2015,2015,0
|
|
20240304,145400,27681410,2015,2015,2015,2015,30
|
|
20240304,145300,27620960,2015,2015,2015,2015,0
|
|
20240304,145200,27620960,2015,2015,2015,2015,0
|
|
20240304,145100,27620960,2015,2015,2015,2015,45
|
|
20240304,145000,27530285,2015,2015,2015,2015,0
|
|
20240304,144900,27530285,2015,2015,2015,2015,0
|
|
20240304,144800,27530285,2015,2015,2015,2015,45
|
|
20240304,144700,27439610,2015,2015,2015,2015,0
|
|
20240304,144600,27439610,2015,2015,2015,2015,0
|
|
20240304,144500,27439610,2015,2015,2015,2015,45
|
|
20240304,144400,27348935,2015,2015,2015,2015,0
|
|
20240304,144300,27348935,2015,2015,2015,2015,0
|
|
20240304,144200,27348935,2015,2015,2015,2015,45
|
|
20240304,144100,27258260,2015,2015,2015,2015,0
|
|
20240304,144000,27258260,2015,2015,2015,2015,0
|
|
20240304,143900,27258260,2015,2015,2015,2015,45
|
|
20240304,143800,27167585,2015,2015,2015,2015,0
|
|
20240304,143700,27167585,2015,2015,2015,2015,0
|
|
20240304,143600,27167585,2015,2015,2015,2015,45
|
|
20240304,143500,27076910,2015,2015,2015,2015,0
|
|
20240304,143400,27076910,2015,2015,2015,2015,0
|
|
20240304,143300,27076910,2015,2015,2015,2015,45
|
|
20240304,143200,26986235,2015,2015,2015,2015,0
|
|
20240304,143100,26986235,2015,2015,2015,2015,500
|
|
20240304,143000,25978735,2015,2015,2015,2015,45
|
|
20240304,142900,25888060,2015,2015,2015,2015,0
|
|
20240304,142800,25888060,2015,2015,2015,2015,0
|
|
20240304,142700,25888060,2015,2015,2015,2015,45
|
|
20240304,142600,25797385,2015,2015,2015,2015,0
|
|
20240304,142500,25797385,2015,2015,2015,2015,0
|
|
20240304,142400,25797385,2015,2015,2015,2015,45
|
|
20240304,142300,25706710,2015,2015,2015,2015,0
|
|
20240304,142200,25706710,2015,2015,2015,2015,0
|
|
20240304,142100,25706710,2015,2015,2015,2015,45
|
|
20240304,142000,25616035,2015,2015,2015,2015,0
|
|
20240304,141900,25616035,2015,2015,2015,2015,0
|
|
20240304,141800,25616035,2015,2015,2015,2015,2045
|
|
20240304,141700,21495360,2015,2015,2015,2015,0
|
|
20240304,141600,21495360,2015,2015,2015,2015,0
|
|
20240304,141500,21495360,2015,2015,2015,2015,45
|
|
20240304,141400,21404685,2015,2015,2015,2015,0
|
|
20240304,141300,21404685,2015,2015,2015,2015,0
|
|
20240304,141200,21404685,2015,2015,2015,2015,45
|
|
20240304,141100,21314010,2015,2015,2015,2015,0
|
|
20240304,141000,21314010,2015,2015,2015,2015,0
|
|
20240304,140900,21314010,2015,2015,2015,2015,45
|
|
20240304,140800,21223335,2015,2015,2015,2015,0
|
|
20240304,140700,21223335,2015,2015,2015,2015,0
|
|
20240304,140600,21223335,2015,2015,2015,2015,45
|
|
20240304,140500,21132660,2015,2015,2015,2015,0
|
|
20240304,140400,21132660,2015,2015,2015,2015,0
|
|
20240304,140300,21132660,2015,2015,2015,2015,0
|
|
20240304,140200,21132660,2015,2015,2015,2015,45
|
|
20240304,140100,21041985,2030,2030,2030,2030,0
|
|
20240304,140000,21041985,2030,2030,2030,2030,848
|
|
20240304,135900,19320545,2015,2025,2025,2015,50
|
|
20240304,135800,19219745,2020,2020,2020,2020,37
|
|
20240304,135700,19145005,2015,2015,2015,2015,0
|
|
20240304,135600,19145005,2015,2015,2015,2015,45
|
|
20240304,135500,19054330,2020,2020,2020,2020,0
|
|
20240304,135400,19054330,2020,2020,2020,2020,0
|
|
20240304,135300,19054330,2020,2020,2020,2020,8
|
|
20240304,135200,19038170,2020,2020,2020,2020,0
|
|
20240304,135100,19038170,2020,2020,2020,2020,0
|
|
20240304,135000,19038170,2020,2020,2020,2020,45
|
|
20240304,134900,18947270,2025,2025,2025,2025,0
|
|
20240304,134800,18947270,2025,2025,2025,2025,0
|
|
20240304,134700,18947270,2025,2020,2025,2020,105
|
|
20240304,134600,18734870,2020,2020,2020,2020,0
|
|
20240304,134500,18734870,2020,2020,2020,2020,0
|
|
20240304,134400,18734870,2020,2020,2020,2020,45
|
|
20240304,134300,18643970,2015,2015,2015,2015,0
|
|
20240304,134200,18643970,2015,2015,2015,2015,0
|
|
20240304,134100,18643970,2015,2015,2015,2015,45
|
|
20240304,134000,18553295,2025,2025,2025,2025,0
|
|
20240304,133900,18553295,2025,2020,2025,2020,500
|
|
20240304,133800,17540820,2015,2015,2015,2015,45
|
|
20240304,133700,17450145,2015,2015,2015,2015,0
|
|
20240304,133600,17450145,2015,2015,2015,2015,0
|
|
20240304,133500,17450145,2015,2015,2015,2015,45
|
|
20240304,133400,17359470,2020,2020,2020,2020,20
|
|
20240304,133300,17319070,2015,2015,2015,2015,0
|
|
20240304,133200,17319070,2015,2015,2015,2015,45
|
|
20240304,133100,17228395,2015,2015,2015,2015,0
|
|
20240304,133000,17228395,2015,2015,2015,2015,0
|
|
20240304,132900,17228395,2015,2015,2015,2015,45
|
|
20240304,132800,17137720,2020,2020,2020,2020,30
|
|
20240304,132700,17077120,2015,2015,2015,2015,0
|
|
20240304,132600,17077120,2015,2015,2015,2015,45
|
|
20240304,132500,16986445,2020,2020,2020,2020,0
|
|
20240304,132400,16986445,2020,2020,2020,2020,0
|
|
20240304,132300,16986445,2020,2020,2020,2020,10
|
|
20240304,132200,16966245,2015,2015,2015,2015,0
|
|
20240304,132100,16966245,2015,2015,2015,2015,0
|
|
20240304,132000,16966245,2015,2015,2015,2015,45
|
|
20240304,131900,16875570,2025,2025,2025,2025,0
|
|
20240304,131800,16875570,2025,2025,2025,2025,500
|
|
20240304,131700,15863070,2015,2015,2015,2015,45
|
|
20240304,131600,15772395,2015,2015,2015,2015,0
|
|
20240304,131500,15772395,2015,2015,2015,2015,0
|
|
20240304,131400,15772395,2015,2015,2015,2015,45
|
|
20240304,131300,15681720,2015,2015,2015,2015,5
|
|
20240304,131200,15671645,2015,2015,2015,2015,0
|
|
20240304,131100,15671645,2015,2015,2015,2015,45
|
|
20240304,131000,15580970,2025,2025,2025,2025,0
|
|
20240304,130900,15580970,2025,2020,2025,2020,100
|
|
20240304,130800,15378490,2015,2015,2015,2015,45
|
|
20240304,130700,15287815,2015,2015,2015,2015,0
|
|
20240304,130600,15287815,2015,2015,2015,2015,0
|
|
20240304,130500,15287815,2015,2015,2015,2015,45
|
|
20240304,130400,15197140,2015,2015,2015,2015,0
|
|
20240304,130300,15197140,2015,2015,2015,2015,0
|
|
20240304,130200,15197140,2015,2015,2015,2015,45
|
|
20240304,130100,15106465,2015,2015,2015,2015,0
|
|
20240304,130000,15106465,2015,2015,2015,2015,0
|
|
20240304,125900,15106465,2015,2015,2015,2015,0
|
|
20240304,125800,15106465,2015,2015,2015,2015,45
|
|
20240304,125700,15015790,2015,2015,2015,2015,0
|
|
20240304,125600,15015790,2015,2015,2015,2015,0
|
|
20240304,125500,15015790,2015,2015,2015,2015,46
|
|
20240304,125400,14923100,2015,2015,2015,2015,0
|
|
20240304,125300,14923100,2015,2015,2015,2015,0
|
|
20240304,125200,14923100,2015,2015,2015,2015,45
|
|
20240304,125100,14832425,2015,2015,2015,2015,0
|
|
20240304,125000,14832425,2015,2015,2015,2015,0
|
|
20240304,124900,14832425,2015,2015,2015,2015,45
|
|
20240304,124800,14741750,2020,2020,2020,2020,20
|
|
20240304,124700,14701350,2015,2015,2015,2015,0
|
|
20240304,124600,14701350,2015,2015,2015,2015,45
|
|
20240304,124500,14610675,2015,2015,2015,2015,0
|
|
20240304,124400,14610675,2015,2015,2015,2015,0
|
|
20240304,124300,14610675,2015,2015,2015,2015,45
|
|
20240304,124200,14520000,2015,2015,2015,2015,0
|
|
20240304,124100,14520000,2015,2015,2015,2015,0
|
|
20240304,124000,14520000,2015,2020,2020,2015,53
|
|
20240304,123900,14413165,2015,2015,2015,2015,0
|
|
20240304,123800,14413165,2015,2015,2015,2015,0
|
|
20240304,123700,14413165,2015,2015,2015,2015,45
|
|
20240304,123600,14322490,2015,2015,2015,2015,0
|
|
20240304,123500,14322490,2015,2015,2015,2015,42
|
|
20240304,123400,14237860,2015,2015,2015,2015,45
|
|
20240304,123300,14147185,2015,2015,2015,2015,0
|
|
20240304,123200,14147185,2015,2015,2015,2015,0
|
|
20240304,123100,14147185,2015,2015,2015,2015,45
|
|
20240304,123000,14056510,2015,2015,2015,2015,0
|
|
20240304,122900,14056510,2015,2015,2015,2015,0
|
|
20240304,122800,14056510,2015,2015,2015,2015,45
|
|
20240304,122700,13965835,2015,2015,2015,2015,0
|
|
20240304,122600,13965835,2015,2015,2015,2015,0
|
|
20240304,122500,13965835,2015,2015,2015,2015,45
|
|
20240304,122400,13875160,2020,2020,2020,2020,0
|
|
20240304,122300,13875160,2020,2020,2020,2020,0
|
|
20240304,122200,13875160,2020,2020,2020,2020,13
|
|
20240304,122100,13848900,2015,2015,2015,2015,0
|
|
20240304,122000,13848900,2015,2015,2015,2015,0
|
|
20240304,121900,13848900,2015,2015,2015,2015,45
|
|
20240304,121800,13758225,2015,2015,2015,2015,0
|
|
20240304,121700,13758225,2015,2015,2015,2015,0
|
|
20240304,121600,13758225,2015,2015,2015,2015,45
|
|
20240304,121500,13667550,2015,2015,2015,2015,0
|
|
20240304,121400,13667550,2015,2015,2015,2015,0
|
|
20240304,121300,13667550,2015,2015,2015,2015,45
|
|
20240304,121200,13576875,2015,2015,2015,2015,0
|
|
20240304,121100,13576875,2015,2015,2015,2015,0
|
|
20240304,121000,13576875,2015,2015,2015,2015,45
|
|
20240304,120900,13486200,2015,2015,2015,2015,0
|
|
20240304,120800,13486200,2015,2015,2015,2015,0
|
|
20240304,120700,13486200,2015,2015,2015,2015,45
|
|
20240304,120600,13395525,2015,2015,2015,2015,0
|
|
20240304,120500,13395525,2015,2015,2015,2015,0
|
|
20240304,120400,13395525,2015,2015,2015,2015,45
|
|
20240304,120300,13304850,2015,2015,2015,2015,0
|
|
20240304,120200,13304850,2015,2015,2015,2015,0
|
|
20240304,120100,13304850,2015,2015,2015,2015,45
|
|
20240304,120000,13214175,2015,2015,2015,2015,0
|
|
20240304,115900,13214175,2015,2015,2015,2015,0
|
|
20240304,115800,13214175,2015,2015,2015,2015,45
|
|
20240304,115700,13123500,2015,2015,2015,2015,0
|
|
20240304,115600,13123500,2015,2015,2015,2015,0
|
|
20240304,115500,13123500,2015,2015,2015,2015,0
|
|
20240304,115400,13123500,2015,2015,2015,2015,45
|
|
20240304,115300,13032825,2015,2015,2015,2015,0
|
|
20240304,115200,13032825,2015,2015,2015,2015,0
|
|
20240304,115100,13032825,2015,2015,2015,2015,45
|
|
20240304,115000,12942150,2015,2015,2015,2015,0
|
|
20240304,114900,12942150,2015,2015,2015,2015,0
|
|
20240304,114800,12942150,2015,2015,2015,2015,45
|
|
20240304,114700,12851475,2015,2015,2015,2015,0
|
|
20240304,114600,12851475,2015,2015,2015,2015,0
|
|
20240304,114500,12851475,2015,2015,2015,2015,45
|
|
20240304,114400,12760800,2015,2015,2015,2015,0
|
|
20240304,114300,12760800,2015,2015,2015,2015,0
|
|
20240304,114200,12760800,2015,2015,2015,2015,45
|
|
20240304,114100,12670125,2015,2015,2015,2015,0
|
|
20240304,114000,12670125,2015,2015,2015,2015,0
|
|
20240304,113900,12670125,2015,2015,2015,2015,45
|
|
20240304,113800,12579450,2015,2015,2015,2015,0
|
|
20240304,113700,12579450,2015,2015,2015,2015,0
|
|
20240304,113600,12579450,2015,2015,2015,2015,45
|
|
20240304,113500,12488775,2015,2015,2015,2015,0
|
|
20240304,113400,12488775,2015,2015,2015,2015,0
|
|
20240304,113300,12488775,2015,2015,2015,2015,45
|
|
20240304,113200,12398100,2015,2015,2015,2015,0
|
|
20240304,113100,12398100,2015,2015,2015,2015,0
|
|
20240304,113000,12398100,2015,2015,2015,2015,45
|
|
20240304,112900,12307425,2015,2015,2015,2015,0
|
|
20240304,112800,12307425,2015,2015,2015,2015,0
|
|
20240304,112700,12307425,2015,2015,2015,2015,45
|
|
20240304,112600,12216750,2015,2015,2015,2015,0
|
|
20240304,112500,12216750,2015,2015,2015,2015,0
|
|
20240304,112400,12216750,2015,2015,2015,2015,45
|
|
20240304,112300,12126075,2015,2015,2015,2015,0
|
|
20240304,112200,12126075,2015,2015,2015,2015,0
|
|
20240304,112100,12126075,2015,2015,2015,2015,45
|
|
20240304,112000,12035400,2025,2025,2025,2025,0
|
|
20240304,111900,12035400,2025,2025,2025,2025,0
|
|
20240304,111800,12035400,2025,2015,2025,2015,46
|
|
20240304,111700,11942700,2015,2015,2015,2015,0
|
|
20240304,111600,11942700,2015,2015,2015,2015,0
|
|
20240304,111500,11942700,2015,2015,2015,2015,45
|
|
20240304,111400,11852025,2015,2015,2015,2015,0
|
|
20240304,111300,11852025,2015,2015,2015,2015,0
|
|
20240304,111200,11852025,2015,2015,2015,2015,45
|
|
20240304,111100,11761350,2015,2015,2015,2015,0
|
|
20240304,111000,11761350,2015,2015,2015,2015,0
|
|
20240304,110900,11761350,2015,2015,2015,2015,45
|
|
20240304,110800,11670675,2015,2015,2015,2015,0
|
|
20240304,110700,11670675,2015,2015,2015,2015,0
|
|
20240304,110600,11670675,2015,2015,2015,2015,0
|
|
20240304,110500,11670675,2015,2015,2015,2015,0
|
|
20240304,110400,11670675,2015,2015,2015,2015,0
|
|
20240304,110300,11670675,2015,2015,2015,2015,0
|
|
20240304,110200,11670675,2015,2015,2015,2015,0
|
|
20240304,110100,11670675,2015,2015,2015,2015,0
|
|
20240304,110000,11670675,2015,2015,2015,2015,0
|
|
20240304,105900,11670675,2015,2015,2015,2015,0
|
|
20240304,105800,11670675,2015,2015,2015,2015,0
|
|
20240304,105700,11670675,2015,2015,2015,2015,5
|
|
20240304,105600,11660600,2015,2015,2015,2015,0
|
|
20240304,105500,11660600,2015,2015,2015,2015,0
|
|
20240304,105400,11660600,2015,2015,2015,2015,1897
|
|
20240304,105300,7838145,2020,2020,2020,2020,0
|
|
20240304,105200,7838145,2020,2020,2020,2020,0
|
|
20240304,105100,7838145,2020,2020,2020,2020,0
|
|
20240304,105000,7838145,2020,2020,2020,2020,0
|
|
20240304,104900,7838145,2020,2020,2020,2020,0
|
|
20240304,104800,7838145,2020,2020,2020,2020,0
|
|
20240304,104700,7838145,2020,2020,2020,2020,0
|
|
20240304,104600,7838145,2020,2020,2020,2020,910
|
|
20240304,104500,5999945,2025,2025,2025,2025,0
|
|
20240304,104400,5999945,2025,2025,2025,2025,0
|
|
20240304,104300,5999945,2025,2025,2025,2025,0
|
|
20240304,104200,5999945,2025,2025,2025,2025,0
|
|
20240304,104100,5999945,2025,2025,2025,2025,0
|
|
20240304,104000,5999945,2025,2025,2025,2025,0
|
|
20240304,103900,5999945,2025,2025,2025,2025,0
|
|
20240304,103800,5999945,2025,2025,2025,2025,0
|
|
20240304,103700,5999945,2025,2025,2025,2025,0
|
|
20240304,103600,5999945,2025,2025,2025,2025,0
|
|
20240304,103500,5999945,2025,2025,2025,2025,0
|
|
20240304,103400,5999945,2025,2025,2025,2025,0
|
|
20240304,103300,5999945,2025,2025,2025,2025,0
|
|
20240304,103200,5999945,2025,2025,2025,2025,0
|
|
20240304,103100,5999945,2025,2025,2025,2025,0
|
|
20240304,103000,5999945,2025,2025,2025,2025,0
|
|
20240304,102900,5999945,2025,2025,2025,2025,0
|
|
20240304,102800,5999945,2025,2025,2025,2025,0
|
|
20240304,102700,5999945,2025,2025,2025,2025,0
|
|
20240304,102600,5999945,2025,2025,2025,2025,0
|
|
20240304,102500,5999945,2025,2025,2025,2025,0
|
|
20240304,102400,5999945,2025,2025,2025,2025,0
|
|
20240304,102300,5999945,2025,2025,2025,2025,0
|
|
20240304,102200,5999945,2025,2025,2025,2025,0
|
|
20240304,102100,5999945,2025,2025,2025,2025,0
|
|
20240304,102000,5999945,2025,2025,2025,2025,0
|
|
20240304,101900,5999945,2025,2025,2025,2025,0
|
|
20240304,101800,5999945,2025,2025,2025,2025,0
|
|
20240304,101700,5999945,2025,2025,2025,2025,1
|
|
20240304,101600,5997920,2020,2020,2020,2020,0
|
|
20240304,101500,5997920,2020,2020,2020,2020,0
|
|
20240304,101400,5997920,2020,2020,2020,2020,0
|
|
20240304,101300,5997920,2020,2020,2020,2020,100
|
|
20240304,101200,5795920,2025,2025,2025,2025,0
|
|
20240304,101100,5795920,2025,2025,2025,2025,0
|
|
20240304,101000,5795920,2025,2025,2025,2025,0
|
|
20240304,100900,5795920,2025,2025,2025,2025,0
|
|
20240304,100800,5795920,2025,2025,2025,2025,0
|
|
20240304,100700,5795920,2025,2025,2025,2025,0
|
|
20240304,100600,5795920,2025,2025,2025,2025,0
|
|
20240304,100500,5795920,2025,2025,2025,2025,107
|
|
20240304,100400,5579245,2025,2025,2025,2025,0
|
|
20240304,100300,5579245,2025,2025,2025,2025,0
|
|
20240304,100200,5579245,2025,2025,2025,2025,0
|
|
20240304,100100,5579245,2025,2025,2025,2025,10
|
|
20240304,100000,5558995,2025,2025,2025,2025,0
|
|
20240304,095900,5558995,2025,2025,2025,2025,0
|
|
20240304,095800,5558995,2025,2025,2025,2025,0
|
|
20240304,095700,5558995,2025,2025,2025,2025,0
|
|
20240304,095600,5558995,2025,2025,2025,2025,0
|
|
20240304,095500,5558995,2025,2025,2025,2025,0
|
|
20240304,095400,5558995,2025,2025,2025,2025,0
|
|
20240304,095300,5558995,2025,2025,2025,2025,2
|
|
20240304,095200,5554945,2030,2030,2030,2030,0
|
|
20240304,095100,5554945,2030,2030,2030,2030,0
|
|
20240304,095000,5554945,2030,2030,2030,2030,0
|
|
20240304,094900,5554945,2030,2030,2030,2030,5
|
|
20240304,094800,5544795,2025,2025,2025,2025,6
|
|
20240304,094700,5532645,2025,2025,2025,2025,0
|
|
20240304,094600,5532645,2025,2025,2025,2025,0
|
|
20240304,094500,5532645,2025,2025,2025,2025,1
|
|
20240304,094400,5530620,2020,2020,2020,2020,0
|
|
20240304,094300,5530620,2020,2020,2020,2020,100
|
|
20240304,094200,5328620,2020,2020,2020,2020,0
|
|
20240304,094100,5328620,2020,2020,2020,2020,250
|
|
20240304,094000,4823620,2020,2020,2020,2020,0
|
|
20240304,093900,4823620,2020,2020,2020,2020,90
|
|
20240304,093800,4641820,2020,2020,2020,2020,0
|
|
20240304,093700,4641820,2020,2020,2020,2020,0
|
|
20240304,093600,4641820,2020,2020,2020,2020,0
|
|
20240304,093500,4641820,2020,2020,2020,2020,133
|
|
20240304,093400,4373160,2030,2030,2030,2030,0
|
|
20240304,093300,4373160,2030,2030,2030,2030,0
|
|
20240304,093200,4373160,2030,2030,2030,2030,0
|
|
20240304,093100,4373160,2030,2030,2030,2030,0
|
|
20240304,093000,4373160,2030,2030,2030,2030,0
|
|
20240304,092900,4373160,2030,2030,2030,2030,0
|
|
20240304,092800,4373160,2030,2030,2030,2030,0
|
|
20240304,092700,4373160,2030,2030,2030,2030,0
|
|
20240304,092600,4373160,2030,2030,2030,2030,0
|
|
20240304,092500,4373160,2030,2030,2030,2030,0
|
|
20240304,092400,4373160,2030,2030,2030,2030,0
|
|
20240304,092300,4373160,2030,2030,2030,2030,0
|
|
20240304,092200,4373160,2030,2030,2030,2030,0
|
|
20240304,092100,4373160,2030,2030,2030,2030,0
|
|
20240304,092000,4373160,2030,2030,2030,2030,0
|
|
20240304,091900,4373160,2030,2030,2030,2030,1
|
|
20240304,091800,4371130,2020,2025,2025,2020,1175
|
|
20240304,091700,1995065,2025,2025,2025,2025,102
|
|
20240304,091600,1788515,2025,2025,2025,2025,0
|
|
20240304,091500,1788515,2025,2025,2025,2025,0
|
|
20240304,091400,1788515,2025,2025,2025,2025,0
|
|
20240304,091300,1788515,2025,2025,2025,2025,0
|
|
20240304,091200,1788515,2025,2025,2025,2025,119
|
|
20240304,091100,1547540,2025,2025,2025,2025,0
|
|
20240304,091000,1547540,2025,2025,2025,2025,270
|
|
20240304,090900,1000790,2030,2030,2030,2030,0
|
|
20240304,090800,1000790,2030,2030,2030,2030,0
|
|
20240304,090700,1000790,2030,2030,2030,2030,0
|
|
20240304,090600,1000790,2030,2030,2030,2030,0
|
|
20240304,090500,1000790,2030,2030,2030,2030,0
|
|
20240304,090400,1000790,2030,2030,2030,2030,0
|
|
20240304,090300,1000790,2030,2030,2030,2030,193
|
|
20240304,090200,609000,2030,2030,2030,2030,0
|
|
20240304,090100,609000,2030,2030,2030,2030,300
|
|
20240304,090000,0,2030,2030,2030,2030,0
|