758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,213500,5580450,2020,2020,2020,2020,2
|
|
20240306,213400,5580450,2020,2020,2020,2020,0
|
|
20240306,213300,5580450,2020,2020,2020,2020,0
|
|
20240306,213200,5580450,2020,2020,2020,2020,0
|
|
20240306,213100,5580450,2020,2020,2020,2020,0
|
|
20240306,213000,5580450,2020,2020,2020,2020,0
|
|
20240306,212900,5580450,2020,2020,2020,2020,0
|
|
20240306,212800,5580450,2020,2020,2020,2020,0
|
|
20240306,212700,5580450,2020,2020,2020,2020,0
|
|
20240306,212600,5580450,2020,2020,2020,2020,0
|
|
20240306,212500,5580450,2020,2020,2020,2020,0
|
|
20240306,212400,5580450,2020,2020,2020,2020,0
|
|
20240306,212300,5580450,2020,2020,2020,2020,0
|
|
20240306,212200,5580450,2020,2020,2020,2020,0
|
|
20240306,212100,5580450,2020,2020,2020,2020,0
|
|
20240306,212000,5580450,2020,2020,2020,2020,0
|
|
20240306,211900,5580450,2020,2020,2020,2020,0
|
|
20240306,211800,5580450,2020,2020,2020,2020,0
|
|
20240306,211700,5580450,2020,2020,2020,2020,0
|
|
20240306,211600,5580450,2020,2020,2020,2020,0
|
|
20240306,211500,5580450,2020,2020,2020,2020,0
|
|
20240306,211400,5580450,2020,2020,2020,2020,0
|
|
20240306,211300,5580450,2020,2020,2020,2020,0
|
|
20240306,211200,5580450,2020,2020,2020,2020,0
|
|
20240306,211100,5580450,2020,2020,2020,2020,0
|
|
20240306,211000,5580450,2020,2020,2020,2020,0
|
|
20240306,210900,5580450,2020,2020,2020,2020,0
|
|
20240306,210800,5580450,2020,2020,2020,2020,0
|
|
20240306,210700,5580450,2020,2020,2020,2020,0
|
|
20240306,210600,5580450,2020,2020,2020,2020,0
|
|
20240306,210500,5580450,2020,2020,2020,2020,2
|
|
20240306,210400,5580450,2020,2020,2020,2020,0
|
|
20240306,210300,5580450,2020,2020,2020,2020,0
|
|
20240306,210200,5580450,2020,2020,2020,2020,0
|
|
20240306,210100,5580450,2020,2020,2020,2020,0
|
|
20240306,210000,5580450,2020,2020,2020,2020,0
|
|
20240306,205900,5580450,2020,2020,2020,2020,0
|
|
20240306,205800,5580450,2020,2020,2020,2020,0
|
|
20240306,205700,5580450,2020,2020,2020,2020,0
|
|
20240306,205600,5580450,2020,2020,2020,2020,0
|
|
20240306,205500,5580450,2020,2020,2020,2020,0
|
|
20240306,205400,5580450,2020,2020,2020,2020,0
|
|
20240306,205300,5580450,2020,2020,2020,2020,0
|
|
20240306,205200,5580450,2020,2020,2020,2020,0
|
|
20240306,205100,5580450,2020,2020,2020,2020,0
|
|
20240306,205000,5580450,2020,2020,2020,2020,0
|
|
20240306,204900,5580450,2020,2020,2020,2020,0
|
|
20240306,204800,5580450,2020,2020,2020,2020,0
|
|
20240306,204700,5580450,2020,2020,2020,2020,0
|
|
20240306,204600,5580450,2020,2020,2020,2020,0
|
|
20240306,204500,5580450,2020,2020,2020,2020,0
|
|
20240306,204400,5580450,2020,2020,2020,2020,0
|
|
20240306,204300,5580450,2020,2020,2020,2020,0
|
|
20240306,204200,5580450,2020,2020,2020,2020,0
|
|
20240306,204100,5580450,2020,2020,2020,2020,0
|
|
20240306,204000,5580450,2020,2020,2020,2020,0
|
|
20240306,203900,5580450,2020,2020,2020,2020,0
|
|
20240306,203800,5580450,2020,2020,2020,2020,0
|
|
20240306,203700,5580450,2020,2020,2020,2020,0
|
|
20240306,203600,5580450,2020,2020,2020,2020,0
|
|
20240306,203500,5580450,2020,2020,2020,2020,2
|
|
20240306,203400,5580450,2020,2020,2020,2020,0
|
|
20240306,203300,5580450,2020,2020,2020,2020,0
|
|
20240306,203200,5580450,2020,2020,2020,2020,0
|
|
20240306,203100,5580450,2020,2020,2020,2020,0
|
|
20240306,203000,5580450,2020,2020,2020,2020,0
|
|
20240306,202900,5580450,2020,2020,2020,2020,0
|
|
20240306,202800,5580450,2020,2020,2020,2020,0
|
|
20240306,202700,5580450,2020,2020,2020,2020,0
|
|
20240306,202600,5580450,2020,2020,2020,2020,0
|
|
20240306,202500,5580450,2020,2020,2020,2020,0
|
|
20240306,202400,5580450,2020,2020,2020,2020,0
|
|
20240306,202300,5580450,2020,2020,2020,2020,0
|
|
20240306,202200,5580450,2020,2020,2020,2020,0
|
|
20240306,202100,5580450,2020,2020,2020,2020,0
|
|
20240306,202000,5580450,2020,2020,2020,2020,0
|
|
20240306,201900,5580450,2020,2020,2020,2020,0
|
|
20240306,201800,5580450,2020,2020,2020,2020,0
|
|
20240306,201700,5580450,2020,2020,2020,2020,0
|
|
20240306,201600,5580450,2020,2020,2020,2020,0
|
|
20240306,201500,5580450,2020,2020,2020,2020,0
|
|
20240306,201400,5580450,2020,2020,2020,2020,0
|
|
20240306,201300,5580450,2020,2020,2020,2020,0
|
|
20240306,201200,5580450,2020,2020,2020,2020,0
|
|
20240306,201100,5580450,2020,2020,2020,2020,0
|
|
20240306,201000,5580450,2020,2020,2020,2020,0
|
|
20240306,200900,5580450,2020,2020,2020,2020,0
|
|
20240306,200800,5580450,2020,2020,2020,2020,0
|
|
20240306,200700,5580450,2020,2020,2020,2020,0
|
|
20240306,200600,5580450,2020,2020,2020,2020,0
|
|
20240306,200500,5580450,2020,2020,2020,2020,2
|
|
20240306,200400,5580450,2020,2020,2020,2020,0
|
|
20240306,200300,5580450,2020,2020,2020,2020,0
|
|
20240306,200200,5580450,2020,2020,2020,2020,0
|
|
20240306,200100,5580450,2020,2020,2020,2020,0
|
|
20240306,200000,5580450,2020,2020,2020,2020,0
|
|
20240306,195900,5580450,2020,2020,2020,2020,0
|
|
20240306,195800,5580450,2020,2020,2020,2020,0
|
|
20240306,195700,5580450,2020,2020,2020,2020,0
|
|
20240306,195600,5580450,2020,2020,2020,2020,0
|
|
20240306,195500,5580450,2020,2020,2020,2020,0
|
|
20240306,195400,5580450,2020,2020,2020,2020,0
|
|
20240306,195300,5580450,2020,2020,2020,2020,0
|
|
20240306,195200,5580450,2020,2020,2020,2020,0
|
|
20240306,195100,5580450,2020,2020,2020,2020,0
|
|
20240306,195000,5580450,2020,2020,2020,2020,0
|
|
20240306,194900,5580450,2020,2020,2020,2020,0
|
|
20240306,194800,5580450,2020,2020,2020,2020,0
|
|
20240306,194700,5580450,2020,2020,2020,2020,0
|
|
20240306,194600,5580450,2020,2020,2020,2020,0
|
|
20240306,194500,5580450,2020,2020,2020,2020,0
|
|
20240306,194400,5580450,2020,2020,2020,2020,0
|
|
20240306,194300,5580450,2020,2020,2020,2020,0
|
|
20240306,194200,5580450,2020,2020,2020,2020,0
|
|
20240306,194100,5580450,2020,2020,2020,2020,0
|
|
20240306,194000,5580450,2020,2020,2020,2020,0
|
|
20240306,193900,5580450,2020,2020,2020,2020,0
|
|
20240306,193800,5580450,2020,2020,2020,2020,0
|
|
20240306,193700,5580450,2020,2020,2020,2020,0
|
|
20240306,193600,5580450,2020,2020,2020,2020,0
|
|
20240306,193500,5580450,2020,2020,2020,2020,2
|
|
20240306,193400,5580450,2020,2020,2020,2020,0
|
|
20240306,193300,5580450,2020,2020,2020,2020,0
|
|
20240306,193200,5580450,2020,2020,2020,2020,0
|
|
20240306,193100,5580450,2020,2020,2020,2020,0
|
|
20240306,193000,5580450,2020,2020,2020,2020,0
|
|
20240306,192900,5580450,2020,2020,2020,2020,0
|
|
20240306,192800,5580450,2020,2020,2020,2020,0
|
|
20240306,192700,5580450,2020,2020,2020,2020,0
|
|
20240306,192600,5580450,2020,2020,2020,2020,0
|
|
20240306,192500,5580450,2020,2020,2020,2020,0
|
|
20240306,192400,5580450,2020,2020,2020,2020,0
|
|
20240306,192300,5580450,2020,2020,2020,2020,0
|
|
20240306,192200,5580450,2020,2020,2020,2020,0
|
|
20240306,192100,5580450,2020,2020,2020,2020,0
|
|
20240306,192000,5580450,2020,2020,2020,2020,0
|
|
20240306,191900,5580450,2020,2020,2020,2020,0
|
|
20240306,191800,5580450,2020,2020,2020,2020,0
|
|
20240306,191700,5580450,2020,2020,2020,2020,0
|
|
20240306,191600,5580450,2020,2020,2020,2020,0
|
|
20240306,191500,5580450,2020,2020,2020,2020,0
|
|
20240306,191400,5580450,2020,2020,2020,2020,0
|
|
20240306,191300,5580450,2020,2020,2020,2020,0
|
|
20240306,191200,5580450,2020,2020,2020,2020,0
|
|
20240306,191100,5580450,2020,2020,2020,2020,0
|
|
20240306,191000,5580450,2020,2020,2020,2020,0
|
|
20240306,190900,5580450,2020,2020,2020,2020,0
|
|
20240306,190800,5580450,2020,2020,2020,2020,0
|
|
20240306,190700,5580450,2020,2020,2020,2020,0
|
|
20240306,190600,5580450,2020,2020,2020,2020,0
|
|
20240306,190500,5580450,2020,2020,2020,2020,2
|
|
20240306,190400,5580450,2020,2020,2020,2020,0
|
|
20240306,190300,5580450,2020,2020,2020,2020,0
|
|
20240306,190200,5580450,2020,2020,2020,2020,0
|
|
20240306,190100,5580450,2020,2020,2020,2020,0
|
|
20240306,190000,5580450,2020,2020,2020,2020,0
|
|
20240306,185900,5580450,2020,2020,2020,2020,0
|
|
20240306,185800,5580450,2020,2020,2020,2020,0
|
|
20240306,185700,5580450,2020,2020,2020,2020,0
|
|
20240306,185600,5580450,2020,2020,2020,2020,0
|
|
20240306,185500,5580450,2020,2020,2020,2020,0
|
|
20240306,185400,5580450,2020,2020,2020,2020,0
|
|
20240306,185300,5580450,2020,2020,2020,2020,0
|
|
20240306,185200,5580450,2020,2020,2020,2020,0
|
|
20240306,185100,5580450,2020,2020,2020,2020,0
|
|
20240306,185000,5580450,2020,2020,2020,2020,0
|
|
20240306,184900,5580450,2020,2020,2020,2020,0
|
|
20240306,184800,5580450,2020,2020,2020,2020,0
|
|
20240306,184700,5580450,2020,2020,2020,2020,0
|
|
20240306,184600,5580450,2020,2020,2020,2020,0
|
|
20240306,184500,5580450,2020,2020,2020,2020,0
|
|
20240306,184400,5580450,2020,2020,2020,2020,0
|
|
20240306,184300,5580450,2020,2020,2020,2020,0
|
|
20240306,184200,5580450,2020,2020,2020,2020,0
|
|
20240306,184100,5580450,2020,2020,2020,2020,0
|
|
20240306,184000,5580450,2020,2020,2020,2020,0
|
|
20240306,183900,5580450,2020,2020,2020,2020,0
|
|
20240306,183800,5580450,2020,2020,2020,2020,0
|
|
20240306,183700,5580450,2020,2020,2020,2020,0
|
|
20240306,183600,5580450,2020,2020,2020,2020,0
|
|
20240306,183500,5580450,2020,2020,2020,2020,2
|
|
20240306,183400,5580450,2020,2020,2020,2020,0
|
|
20240306,183300,5580450,2020,2020,2020,2020,0
|
|
20240306,183200,5580450,2020,2020,2020,2020,0
|
|
20240306,183100,5580450,2020,2020,2020,2020,0
|
|
20240306,183000,5580450,2020,2020,2020,2020,0
|
|
20240306,182900,5580450,2020,2020,2020,2020,0
|
|
20240306,182800,5580450,2020,2020,2020,2020,0
|
|
20240306,182700,5580450,2020,2020,2020,2020,0
|
|
20240306,182600,5580450,2020,2020,2020,2020,0
|
|
20240306,182500,5580450,2020,2020,2020,2020,0
|
|
20240306,182400,5580450,2020,2020,2020,2020,0
|
|
20240306,182300,5580450,2020,2020,2020,2020,0
|
|
20240306,182200,5580450,2020,2020,2020,2020,0
|
|
20240306,182100,5580450,2020,2020,2020,2020,0
|
|
20240306,182000,5580450,2020,2020,2020,2020,0
|
|
20240306,181900,5580450,2020,2020,2020,2020,0
|
|
20240306,181800,5580450,2020,2020,2020,2020,0
|
|
20240306,181700,5580450,2020,2020,2020,2020,0
|
|
20240306,181600,5580450,2020,2020,2020,2020,0
|
|
20240306,181500,5580450,2020,2020,2020,2020,0
|
|
20240306,181400,5580450,2020,2020,2020,2020,0
|
|
20240306,181300,5580450,2020,2020,2020,2020,0
|
|
20240306,181200,5580450,2020,2020,2020,2020,0
|
|
20240306,181100,5580450,2020,2020,2020,2020,0
|
|
20240306,181000,5580450,2020,2020,2020,2020,0
|
|
20240306,180900,5580450,2020,2020,2020,2020,0
|
|
20240306,180800,5580450,2020,2020,2020,2020,0
|
|
20240306,180700,5580450,2020,2020,2020,2020,0
|
|
20240306,180600,5580450,2020,2020,2020,2020,0
|
|
20240306,180500,5580450,2020,2020,2020,2020,2
|
|
20240306,180400,5580450,2020,2020,2020,2020,0
|
|
20240306,180300,5580450,2020,2020,2020,2020,0
|
|
20240306,180200,5580450,2020,2020,2020,2020,0
|
|
20240306,180100,5580450,2020,2020,2020,2020,0
|
|
20240306,180000,5580450,2020,2020,2020,2020,0
|
|
20240306,175900,5580450,2020,2020,2020,2020,0
|
|
20240306,175800,5580450,2020,2020,2020,2020,0
|
|
20240306,175700,5580450,2020,2020,2020,2020,0
|
|
20240306,175600,5580450,2020,2020,2020,2020,0
|
|
20240306,175500,5580450,2020,2020,2020,2020,0
|
|
20240306,175400,5580450,2020,2020,2020,2020,0
|
|
20240306,175300,5580450,2020,2020,2020,2020,0
|
|
20240306,175200,5580450,2020,2020,2020,2020,0
|
|
20240306,175100,5580450,2020,2020,2020,2020,0
|
|
20240306,175000,5580450,2020,2020,2020,2020,0
|
|
20240306,174900,5580450,2020,2020,2020,2020,0
|
|
20240306,174800,5580450,2020,2020,2020,2020,0
|
|
20240306,174700,5580450,2020,2020,2020,2020,0
|
|
20240306,174600,5580450,2020,2020,2020,2020,0
|
|
20240306,174500,5580450,2020,2020,2020,2020,0
|
|
20240306,174400,5580450,2020,2020,2020,2020,0
|
|
20240306,174300,5580450,2020,2020,2020,2020,0
|
|
20240306,174200,5580450,2020,2020,2020,2020,0
|
|
20240306,174100,5580450,2020,2020,2020,2020,0
|
|
20240306,174000,5580450,2020,2020,2020,2020,0
|
|
20240306,173900,5580450,2020,2020,2020,2020,0
|
|
20240306,173800,5580450,2020,2020,2020,2020,0
|
|
20240306,173700,5580450,2020,2020,2020,2020,0
|
|
20240306,173600,5580450,2020,2020,2020,2020,0
|
|
20240306,173500,5580450,2020,2020,2020,2020,2
|
|
20240306,173400,5580450,2020,2020,2020,2020,0
|
|
20240306,173300,5580450,2020,2020,2020,2020,0
|
|
20240306,173200,5580450,2020,2020,2020,2020,0
|
|
20240306,173100,5580450,2020,2020,2020,2020,0
|
|
20240306,173000,5580450,2020,2020,2020,2020,0
|
|
20240306,172900,5580450,2020,2020,2020,2020,0
|
|
20240306,172800,5580450,2020,2020,2020,2020,0
|
|
20240306,172700,5580450,2020,2020,2020,2020,0
|
|
20240306,172600,5580450,2020,2020,2020,2020,0
|
|
20240306,172500,5580450,2020,2020,2020,2020,0
|
|
20240306,172400,5580450,2020,2020,2020,2020,0
|
|
20240306,172300,5580450,2020,2020,2020,2020,0
|
|
20240306,172200,5580450,2020,2020,2020,2020,0
|
|
20240306,172100,5580450,2020,2020,2020,2020,0
|
|
20240306,172000,5580450,2020,2020,2020,2020,0
|
|
20240306,171900,5580450,2020,2020,2020,2020,0
|
|
20240306,171800,5580450,2020,2020,2020,2020,0
|
|
20240306,171700,5580450,2020,2020,2020,2020,0
|
|
20240306,171600,5580450,2020,2020,2020,2020,0
|
|
20240306,171500,5580450,2020,2020,2020,2020,0
|
|
20240306,171400,5580450,2020,2020,2020,2020,0
|
|
20240306,171300,5580450,2020,2020,2020,2020,0
|
|
20240306,171200,5580450,2020,2020,2020,2020,0
|
|
20240306,171100,5580450,2020,2020,2020,2020,0
|
|
20240306,171000,5580450,2020,2020,2020,2020,0
|
|
20240306,170900,5580450,2020,2020,2020,2020,0
|
|
20240306,170800,5580450,2020,2020,2020,2020,0
|
|
20240306,170700,5580450,2020,2020,2020,2020,0
|
|
20240306,170600,5580450,2020,2020,2020,2020,0
|
|
20240306,170500,5580450,2020,2020,2020,2020,2
|
|
20240306,170400,5580450,2020,2020,2020,2020,0
|
|
20240306,170300,5580450,2020,2020,2020,2020,0
|
|
20240306,170200,5580450,2020,2020,2020,2020,0
|
|
20240306,170100,5580450,2020,2020,2020,2020,0
|
|
20240306,170000,5580450,2020,2020,2020,2020,0
|
|
20240306,165900,5580450,2020,2020,2020,2020,0
|
|
20240306,165800,5580450,2020,2020,2020,2020,0
|
|
20240306,165700,5580450,2020,2020,2020,2020,0
|
|
20240306,165600,5580450,2020,2020,2020,2020,0
|
|
20240306,165500,5580450,2020,2020,2020,2020,0
|
|
20240306,165400,5580450,2020,2020,2020,2020,0
|
|
20240306,165300,5580450,2020,2020,2020,2020,0
|
|
20240306,165200,5580450,2020,2020,2020,2020,0
|
|
20240306,165100,5580450,2020,2020,2020,2020,0
|
|
20240306,165000,5580450,2020,2020,2020,2020,0
|
|
20240306,164900,5580450,2020,2020,2020,2020,0
|
|
20240306,164800,5580450,2020,2020,2020,2020,0
|
|
20240306,164700,5580450,2020,2020,2020,2020,0
|
|
20240306,164600,5580450,2020,2020,2020,2020,0
|
|
20240306,164500,5580450,2020,2020,2020,2020,0
|
|
20240306,164400,5580450,2020,2020,2020,2020,0
|
|
20240306,164300,5580450,2020,2020,2020,2020,0
|
|
20240306,164200,5580450,2020,2020,2020,2020,0
|
|
20240306,164100,5580450,2020,2020,2020,2020,0
|
|
20240306,164000,5580450,2020,2020,2020,2020,0
|
|
20240306,163900,5580450,2020,2020,2020,2020,0
|
|
20240306,163800,5580450,2020,2020,2020,2020,0
|
|
20240306,163700,5580450,2020,2020,2020,2020,0
|
|
20240306,163600,5580450,2020,2020,2020,2020,0
|
|
20240306,163500,5580450,2020,2020,2020,2020,2
|
|
20240306,163400,5580450,2020,2020,2020,2020,0
|
|
20240306,163300,5580450,2020,2020,2020,2020,0
|
|
20240306,163200,5580450,2020,2020,2020,2020,0
|
|
20240306,163100,5580450,2020,2020,2020,2020,0
|
|
20240306,163000,5580450,2020,2020,2020,2020,0
|
|
20240306,162900,5580450,2020,2020,2020,2020,0
|
|
20240306,162800,5580450,2020,2020,2020,2020,0
|
|
20240306,162700,5580450,2020,2020,2020,2020,0
|
|
20240306,162600,5580450,2020,2020,2020,2020,0
|
|
20240306,162500,5580450,2020,2020,2020,2020,0
|
|
20240306,162400,5580450,2020,2020,2020,2020,0
|
|
20240306,162300,5580450,2020,2020,2020,2020,0
|
|
20240306,162200,5580450,2020,2020,2020,2020,0
|
|
20240306,162100,5580450,2020,2020,2020,2020,0
|
|
20240306,162000,5580450,2020,2020,2020,2020,0
|
|
20240306,161900,5580450,2020,2020,2020,2020,0
|
|
20240306,161800,5580450,2020,2020,2020,2020,0
|
|
20240306,161700,5580450,2020,2020,2020,2020,0
|
|
20240306,161600,5580450,2020,2020,2020,2020,0
|
|
20240306,161500,5580450,2020,2020,2020,2020,0
|
|
20240306,161400,5580450,2020,2020,2020,2020,0
|
|
20240306,161300,5580450,2020,2020,2020,2020,0
|
|
20240306,161200,5580450,2020,2020,2020,2020,0
|
|
20240306,161100,5580450,2020,2020,2020,2020,0
|
|
20240306,161000,5580450,2020,2020,2020,2020,0
|
|
20240306,160900,5580450,2020,2020,2020,2020,0
|
|
20240306,160800,5580450,2020,2020,2020,2020,0
|
|
20240306,160700,5580450,2020,2020,2020,2020,0
|
|
20240306,160600,5580450,2020,2020,2020,2020,0
|
|
20240306,160500,5580450,2020,2020,2020,2020,2
|
|
20240306,160400,5580450,2020,2020,2020,2020,0
|
|
20240306,160300,5580450,2020,2020,2020,2020,0
|
|
20240306,160200,5580450,2020,2020,2020,2020,0
|
|
20240306,160100,5580450,2020,2020,2020,2020,0
|
|
20240306,160000,5580450,2020,2020,2020,2020,0
|
|
20240306,155900,5580450,2020,2020,2020,2020,0
|
|
20240306,155800,5580450,2020,2020,2020,2020,0
|
|
20240306,155700,5580450,2020,2020,2020,2020,0
|
|
20240306,155600,5580450,2020,2020,2020,2020,0
|
|
20240306,155500,5580450,2020,2020,2020,2020,0
|
|
20240306,155400,5580450,2020,2020,2020,2020,0
|
|
20240306,155300,5580450,2020,2020,2020,2020,0
|
|
20240306,155200,5580450,2020,2020,2020,2020,0
|
|
20240306,155100,5580450,2020,2020,2020,2020,0
|
|
20240306,155000,5580450,2020,2020,2020,2020,0
|
|
20240306,154900,5580450,2020,2020,2020,2020,0
|
|
20240306,154800,5580450,2020,2020,2020,2020,0
|
|
20240306,154700,5580450,2020,2020,2020,2020,0
|
|
20240306,154600,5580450,2020,2020,2020,2020,0
|
|
20240306,154500,5580450,2020,2020,2020,2020,0
|
|
20240306,154400,5580450,2020,2020,2020,2020,0
|
|
20240306,154300,5580450,2020,2020,2020,2020,0
|
|
20240306,154200,5580450,2020,2020,2020,2020,0
|
|
20240306,154100,5580450,2020,2020,2020,2020,0
|
|
20240306,154000,5580450,2020,2020,2020,2020,0
|
|
20240306,153900,5580450,2020,2020,2020,2020,0
|
|
20240306,153800,5580450,2020,2020,2020,2020,0
|
|
20240306,153700,5580450,2020,2020,2020,2020,0
|
|
20240306,153600,5580450,2020,2020,2020,2020,0
|
|
20240306,153500,5580450,2020,2020,2020,2020,2
|
|
20240306,153400,5580450,2020,2020,2020,2020,0
|
|
20240306,153300,5580450,2020,2020,2020,2020,0
|
|
20240306,153200,5580450,2020,2020,2020,2020,0
|
|
20240306,153100,5580450,2020,2020,2020,2020,0
|
|
20240306,153000,5580450,2020,2020,2020,2020,2
|
|
20240306,152900,5576410,2020,2020,2020,2020,0
|
|
20240306,152800,5576410,2020,2020,2020,2020,0
|
|
20240306,152700,5576410,2020,2020,2020,2020,0
|
|
20240306,152600,5576410,2020,2020,2020,2020,0
|
|
20240306,152500,5576410,2020,2020,2020,2020,0
|
|
20240306,152400,5576410,2020,2020,2020,2020,0
|
|
20240306,152300,5576410,2020,2020,2020,2020,0
|
|
20240306,152200,5576410,2020,2020,2020,2020,0
|
|
20240306,152100,5576410,2020,2020,2020,2020,0
|
|
20240306,152000,5576410,2020,2020,2020,2020,0
|
|
20240306,151900,5576410,2020,2020,2020,2020,14
|
|
20240306,151800,5548130,2020,2020,2020,2020,0
|
|
20240306,151700,5548130,2020,2020,2020,2020,0
|
|
20240306,151600,5548130,2020,2020,2020,2020,0
|
|
20240306,151500,5548130,2020,2020,2020,2020,30
|
|
20240306,151400,5487530,2020,2020,2020,2020,0
|
|
20240306,151300,5487530,2020,2020,2020,2020,0
|
|
20240306,151200,5487530,2020,2020,2020,2020,0
|
|
20240306,151100,5487530,2020,2020,2020,2020,39
|
|
20240306,151000,5408750,2020,2020,2020,2020,0
|
|
20240306,150900,5408750,2020,2020,2020,2020,0
|
|
20240306,150800,5408750,2020,2020,2020,2020,0
|
|
20240306,150700,5408750,2020,2020,2020,2020,28
|
|
20240306,150600,5352190,2020,2020,2020,2020,0
|
|
20240306,150500,5352190,2020,2020,2020,2020,0
|
|
20240306,150400,5352190,2020,2020,2020,2020,0
|
|
20240306,150300,5352190,2020,2020,2020,2020,15
|
|
20240306,150200,5321890,2015,2015,2015,2015,0
|
|
20240306,150100,5321890,2015,2015,2015,2015,0
|
|
20240306,150000,5321890,2015,2015,2015,2015,3
|
|
20240306,145900,5315845,2010,2010,2010,2010,14
|
|
20240306,145800,5287705,2010,2010,2010,2010,14
|
|
20240306,145700,5259565,2015,2015,2015,2015,0
|
|
20240306,145600,5259565,2015,2015,2015,2015,14
|
|
20240306,145500,5231355,2010,2010,2010,2010,14
|
|
20240306,145400,5203215,2015,2015,2015,2015,0
|
|
20240306,145300,5203215,2015,2015,2015,2015,11
|
|
20240306,145200,5181050,2015,2015,2015,2015,4
|
|
20240306,145100,5172990,2010,2010,2010,2010,14
|
|
20240306,145000,5144850,2015,2015,2015,2015,10
|
|
20240306,144900,5124700,2015,2015,2015,2015,0
|
|
20240306,144800,5124700,2015,2010,2015,2010,19
|
|
20240306,144700,5086485,2010,2010,2010,2010,0
|
|
20240306,144600,5086485,2010,2010,2010,2010,14
|
|
20240306,144500,5058345,2015,2015,2015,2015,15
|
|
20240306,144400,5028120,2010,2010,2010,2010,0
|
|
20240306,144300,5028120,2010,2010,2010,2010,14
|
|
20240306,144200,4999980,2015,2015,2015,2015,8
|
|
20240306,144100,4983860,2015,2015,2015,2015,6
|
|
20240306,144000,4971770,2010,2010,2010,2010,14
|
|
20240306,143900,4943630,2015,2015,2015,2015,0
|
|
20240306,143800,4943630,2015,2015,2015,2015,8
|
|
20240306,143700,4927510,2015,2010,2015,2010,20
|
|
20240306,143600,4887280,2010,2010,2010,2010,0
|
|
20240306,143500,4887280,2010,2010,2010,2010,14
|
|
20240306,143400,4859140,2015,2015,2015,2015,8
|
|
20240306,143300,4843020,2015,2015,2015,2015,7
|
|
20240306,143200,4828915,2010,2010,2010,2010,14
|
|
20240306,143100,4800775,2015,2015,2015,2015,0
|
|
20240306,143000,4800775,2015,2015,2015,2015,14
|
|
20240306,142900,4772565,2010,2010,2010,2010,14
|
|
20240306,142800,4744425,2015,2015,2015,2015,0
|
|
20240306,142700,4744425,2015,2015,2015,2015,7
|
|
20240306,142600,4730320,2015,2015,2015,2015,7
|
|
20240306,142500,4716215,2010,2010,2010,2010,14
|
|
20240306,142400,4688075,2010,2010,2010,2010,14
|
|
20240306,142300,4659935,2015,2015,2015,2015,0
|
|
20240306,142200,4659935,2015,2015,2015,2015,15
|
|
20240306,142100,4629710,2010,2010,2010,2010,14
|
|
20240306,142000,4601570,2015,2015,2015,2015,0
|
|
20240306,141900,4601570,2015,2015,2015,2015,6
|
|
20240306,141800,4589480,2015,2015,2015,2015,8
|
|
20240306,141700,4573360,2010,2010,2010,2010,14
|
|
20240306,141600,4545220,2015,2015,2015,2015,6
|
|
20240306,141500,4533130,2015,2015,2015,2015,0
|
|
20240306,141400,4533130,2015,2010,2015,2010,22
|
|
20240306,141300,4488870,2010,2010,2010,2010,0
|
|
20240306,141200,4488870,2010,2010,2010,2010,14
|
|
20240306,141100,4460730,2015,2015,2015,2015,15
|
|
20240306,141000,4430505,2010,2010,2010,2010,0
|
|
20240306,140900,4430505,2010,2010,2010,2010,14
|
|
20240306,140800,4402365,2015,2015,2015,2015,5
|
|
20240306,140700,4392290,2015,2015,2015,2015,9
|
|
20240306,140600,4374155,2010,2010,2010,2010,14
|
|
20240306,140500,4346015,2015,2015,2015,2015,0
|
|
20240306,140400,4346015,2015,2015,2015,2015,5
|
|
20240306,140300,4335940,2015,2010,2015,2010,23
|
|
20240306,140200,4289665,2010,2010,2010,2010,0
|
|
20240306,140100,4289665,2010,2010,2010,2010,14
|
|
20240306,140000,4261525,2015,2015,2015,2015,0
|
|
20240306,135900,4261525,2015,2015,2015,2015,15
|
|
20240306,135800,4231300,2010,2010,2010,2010,14
|
|
20240306,135700,4203160,2015,2015,2015,2015,0
|
|
20240306,135600,4203160,2015,2015,2015,2015,14
|
|
20240306,135500,4174950,2010,2010,2010,2010,14
|
|
20240306,135400,4146810,2015,2015,2015,2015,0
|
|
20240306,135300,4146810,2015,2015,2015,2015,4
|
|
20240306,135200,4138750,2015,2015,2015,2015,11
|
|
20240306,135100,4116585,2010,2010,2010,2010,14
|
|
20240306,135000,4088445,2015,2015,2015,2015,3
|
|
20240306,134900,4082400,2015,2015,2015,2015,0
|
|
20240306,134800,4082400,2015,2010,2015,2010,25
|
|
20240306,134700,4032095,2010,2010,2010,2010,0
|
|
20240306,134600,4032095,2010,2010,2010,2010,36
|
|
20240306,134500,3959735,2015,2015,2015,2015,3
|
|
20240306,134400,3953690,2015,2015,2015,2015,11
|
|
20240306,134300,3931525,2010,2010,2010,2010,14
|
|
20240306,134200,3903385,2015,2015,2015,2015,3
|
|
20240306,134100,3897340,2015,2015,2015,2015,12
|
|
20240306,134000,3873160,2010,2010,2010,2010,14
|
|
20240306,133900,3845020,2015,2015,2015,2015,0
|
|
20240306,133800,3845020,2015,2015,2015,2015,2
|
|
20240306,133700,3840990,2015,2010,2015,2010,26
|
|
20240306,133600,3788670,2010,2010,2010,2010,0
|
|
20240306,133500,3788670,2010,2010,2010,2010,14
|
|
20240306,133400,3760530,2015,2015,2015,2015,0
|
|
20240306,133300,3760530,2015,2015,2015,2015,14
|
|
20240306,133200,3732320,2010,2010,2010,2010,14
|
|
20240306,133100,3704180,2015,2015,2015,2015,0
|
|
20240306,133000,3704180,2015,2015,2015,2015,2
|
|
20240306,132900,3700150,2015,2010,2015,2010,27
|
|
20240306,132800,3645815,2015,2015,2015,2015,0
|
|
20240306,132700,3645815,2015,2015,2015,2015,1
|
|
20240306,132600,3643800,2015,2015,2015,2015,13
|
|
20240306,132500,3617605,2010,2010,2010,2010,14
|
|
20240306,132400,3589465,2010,2010,2010,2010,14
|
|
20240306,132300,3561325,2015,2015,2015,2015,0
|
|
20240306,132200,3561325,2015,2015,2015,2015,14
|
|
20240306,132100,3533115,2010,2010,2010,2010,0
|
|
20240306,132000,3533115,2010,2010,2010,2010,14
|
|
20240306,131900,3504975,2015,2015,2015,2015,1
|
|
20240306,131800,3502960,2015,2015,2015,2015,14
|
|
20240306,131700,3474750,2010,2010,2010,2010,14
|
|
20240306,131600,3446610,2015,2015,2015,2015,0
|
|
20240306,131500,3446610,2015,2015,2015,2015,0
|
|
20240306,131400,3446610,2015,2010,2015,2010,28
|
|
20240306,131300,3390260,2015,2015,2015,2015,0
|
|
20240306,131200,3390260,2015,2015,2015,2015,0
|
|
20240306,131100,3390260,2015,2015,2015,2015,14
|
|
20240306,131000,3362050,2015,2015,2015,2015,1
|
|
20240306,130900,3360035,2010,2010,2010,2010,14
|
|
20240306,130800,3331895,2015,2015,2015,2015,0
|
|
20240306,130700,3331895,2015,2015,2015,2015,14
|
|
20240306,130600,3303685,2010,2010,2010,2010,14
|
|
20240306,130500,3275545,2015,2015,2015,2015,0
|
|
20240306,130400,3275545,2015,2015,2015,2015,13
|
|
20240306,130300,3249350,2015,2010,2015,2010,15
|
|
20240306,130200,3219195,2010,2010,2010,2010,0
|
|
20240306,130100,3219195,2010,2010,2010,2010,14
|
|
20240306,130000,3191055,2015,2015,2015,2015,0
|
|
20240306,125900,3191055,2015,2015,2015,2015,15
|
|
20240306,125800,3160830,2010,2010,2010,2010,14
|
|
20240306,125700,3132690,2015,2015,2015,2015,0
|
|
20240306,125600,3132690,2015,2015,2015,2015,12
|
|
20240306,125500,3108510,2015,2015,2015,2015,2
|
|
20240306,125400,3104480,2010,2010,2010,2010,14
|
|
20240306,125300,3076340,2015,2015,2015,2015,12
|
|
20240306,125200,3052160,2015,2015,2015,2015,2
|
|
20240306,125100,3048130,2010,2010,2010,2010,14
|
|
20240306,125000,3019990,2010,2010,2010,2010,14
|
|
20240306,124900,2991850,2015,2015,2015,2015,0
|
|
20240306,124800,2991850,2015,2015,2015,2015,15
|
|
20240306,124700,2961625,2010,2010,2010,2010,0
|
|
20240306,124600,2961625,2010,2010,2010,2010,14
|
|
20240306,124500,2933485,2015,2015,2015,2015,11
|
|
20240306,124400,2911320,2015,2015,2015,2015,3
|
|
20240306,124300,2905275,2010,2010,2010,2010,14
|
|
20240306,124200,2877135,2015,2015,2015,2015,11
|
|
20240306,124100,2854970,2015,2015,2015,2015,0
|
|
20240306,124000,2854970,2015,2010,2015,2010,17
|
|
20240306,123900,2820785,2010,2010,2010,2010,0
|
|
20240306,123800,2820785,2010,2010,2010,2010,14
|
|
20240306,123700,2792645,2010,2010,2010,2010,14
|
|
20240306,123600,2764505,2010,2010,2010,2010,0
|
|
20240306,123500,2764505,2010,2010,2010,2010,14
|
|
20240306,123400,2736365,2010,2010,2010,2010,0
|
|
20240306,123300,2736365,2010,2010,2010,2010,14
|
|
20240306,123200,2708225,2010,2010,2010,2010,14
|
|
20240306,123100,2680085,2010,2010,2010,2010,0
|
|
20240306,123000,2680085,2010,2010,2010,2010,14
|
|
20240306,122900,2651945,2010,2010,2010,2010,14
|
|
20240306,122800,2623805,2015,2015,2015,2015,0
|
|
20240306,122700,2623805,2015,2015,2015,2015,11
|
|
20240306,122600,2601640,2015,2015,2015,2015,0
|
|
20240306,122500,2601640,2015,2015,2015,2015,19
|
|
20240306,122400,2563355,2015,2015,2015,2015,9
|
|
20240306,122300,2545220,2015,2015,2015,2015,0
|
|
20240306,122200,2545220,2015,2015,2015,2015,14
|
|
20240306,122100,2517010,2020,2020,2020,2020,14
|
|
20240306,122000,2488730,2015,2015,2015,2015,14
|
|
20240306,121900,2460520,2015,2015,2015,2015,14
|
|
20240306,121800,2432310,2020,2020,2020,2020,16
|
|
20240306,121700,2399990,2015,2015,2015,2015,27
|
|
20240306,121600,2345585,2015,2015,2015,2015,1
|
|
20240306,121500,2343570,2015,2015,2015,2015,0
|
|
20240306,121400,2343570,2015,2010,2015,2010,27
|
|
20240306,121300,2289235,2010,2010,2010,2010,0
|
|
20240306,121200,2289235,2010,2010,2010,2010,14
|
|
20240306,121100,2261095,2015,2015,2015,2015,1
|
|
20240306,121000,2259080,2015,2015,2015,2015,13
|
|
20240306,120900,2232885,2010,2010,2010,2010,14
|
|
20240306,120800,2204745,2015,2015,2015,2015,0
|
|
20240306,120700,2204745,2015,2015,2015,2015,1
|
|
20240306,120600,2202730,2015,2010,2015,2010,28
|
|
20240306,120500,2146380,2010,2010,2010,2010,0
|
|
20240306,120400,2146380,2010,2010,2010,2010,14
|
|
20240306,120300,2118240,2010,2010,2010,2010,14
|
|
20240306,120200,2090100,2010,2010,2010,2010,0
|
|
20240306,120100,2090100,2010,2010,2010,2010,14
|
|
20240306,120000,2061960,2010,2010,2010,2010,0
|
|
20240306,115900,2061960,2010,2010,2010,2010,14
|
|
20240306,115800,2033820,2010,2010,2010,2010,14
|
|
20240306,115700,2005680,2010,2010,2010,2010,0
|
|
20240306,115600,2005680,2010,2010,2010,2010,14
|
|
20240306,115500,1977540,2010,2010,2010,2010,0
|
|
20240306,115400,1977540,2010,2010,2010,2010,14
|
|
20240306,115300,1949400,2015,2015,2015,2015,0
|
|
20240306,115200,1949400,2015,2015,2015,2015,0
|
|
20240306,115100,1949400,2015,2015,2015,2015,14
|
|
20240306,115000,1921190,2015,2015,2015,2015,14
|
|
20240306,114900,1892980,2015,2015,2015,2015,0
|
|
20240306,114800,1892980,2015,2015,2015,2015,14
|
|
20240306,114700,1864770,2015,2015,2015,2015,0
|
|
20240306,114600,1864770,2015,2015,2015,2015,14
|
|
20240306,114500,1836560,2015,2015,2015,2015,14
|
|
20240306,114400,1808350,2015,2015,2015,2015,0
|
|
20240306,114300,1808350,2015,2015,2015,2015,14
|
|
20240306,114200,1780140,2015,2015,2015,2015,0
|
|
20240306,114100,1780140,2015,2015,2015,2015,14
|
|
20240306,114000,1751930,2020,2015,2020,2015,28
|
|
20240306,113900,1695440,2015,2015,2015,2015,0
|
|
20240306,113800,1695440,2015,2015,2015,2015,14
|
|
20240306,113700,1667230,2015,2015,2015,2015,14
|
|
20240306,113600,1639020,2020,2020,2020,2020,15
|
|
20240306,113500,1608720,2015,2015,2015,2015,14
|
|
20240306,113400,1580510,2015,2015,2015,2015,0
|
|
20240306,113300,1580510,2015,2020,2020,2015,78
|
|
20240306,113200,1423020,2015,2015,2015,2015,14
|
|
20240306,113100,1394810,2015,2015,2015,2015,0
|
|
20240306,113000,1394810,2015,2015,2015,2015,14
|
|
20240306,112900,1366600,2020,2020,2020,2020,14
|
|
20240306,112800,1338320,2015,2015,2015,2015,14
|
|
20240306,112700,1310110,2015,2015,2015,2015,314
|
|
20240306,112600,677400,2015,2015,2015,2015,0
|
|
20240306,112500,677400,2015,2020,2020,2015,29
|
|
20240306,112400,618890,2015,2015,2015,2015,14
|
|
20240306,112300,590680,2015,2015,2015,2015,0
|
|
20240306,112200,590680,2015,2015,2015,2015,14
|
|
20240306,112100,562470,2020,2020,2020,2020,14
|
|
20240306,112000,534190,2015,2015,2015,2015,14
|
|
20240306,111900,505980,2015,2015,2015,2015,14
|
|
20240306,111800,477770,2020,2020,2020,2020,0
|
|
20240306,111700,477770,2020,2015,2020,2015,28
|
|
20240306,111600,421280,2015,2015,2015,2015,0
|
|
20240306,111500,421280,2015,2015,2015,2015,14
|
|
20240306,111400,393070,2015,2020,2020,2015,25
|
|
20240306,111300,342640,2015,2015,2015,2015,0
|
|
20240306,111200,342640,2015,2015,2015,2015,14
|
|
20240306,111100,314430,2015,2015,2015,2015,14
|
|
20240306,111000,286220,2020,2020,2020,2020,6
|
|
20240306,110900,274100,2015,2015,2015,2015,14
|
|
20240306,110800,245890,2015,2015,2015,2015,0
|
|
20240306,110700,245890,2015,2015,2015,2015,14
|
|
20240306,110600,217680,2020,2015,2020,2015,18
|
|
20240306,110500,181390,2015,2015,2015,2015,0
|
|
20240306,110400,181390,2015,2015,2015,2015,14
|
|
20240306,110300,153180,2015,2015,2015,2015,0
|
|
20240306,110200,153180,2015,2020,2020,2015,15
|
|
20240306,110100,122950,2015,2015,2015,2015,14
|
|
20240306,110000,94740,2015,2015,2015,2015,0
|
|
20240306,105900,94740,2015,2015,2015,2015,14
|
|
20240306,105800,66530,2015,2015,2015,2015,14
|
|
20240306,105700,38320,2015,2015,2015,2015,0
|
|
20240306,105600,38320,2015,2015,2015,2015,0
|
|
20240306,105500,38320,2015,2015,2015,2015,0
|
|
20240306,105400,38320,2015,2015,2015,2015,0
|
|
20240306,105300,38320,2015,2015,2015,2015,0
|
|
20240306,105200,38320,2015,2015,2015,2015,0
|
|
20240306,105100,38320,2015,2015,2015,2015,0
|
|
20240306,105000,38320,2015,2015,2015,2015,0
|
|
20240306,104900,38320,2015,2015,2015,2015,0
|
|
20240306,104800,38320,2015,2015,2015,2015,0
|
|
20240306,104700,38320,2015,2015,2015,2015,0
|
|
20240306,104600,38320,2015,2015,2015,2015,0
|
|
20240306,104500,38320,2015,2015,2015,2015,0
|
|
20240306,104400,38320,2015,2015,2015,2015,0
|
|
20240306,104300,38320,2015,2015,2015,2015,0
|
|
20240306,104200,38320,2015,2015,2015,2015,0
|
|
20240306,104100,38320,2015,2015,2015,2015,0
|
|
20240306,104000,38320,2015,2015,2015,2015,0
|
|
20240306,103900,38320,2015,2015,2015,2015,0
|
|
20240306,103800,38320,2015,2015,2015,2015,0
|
|
20240306,103700,38320,2015,2015,2015,2015,0
|
|
20240306,103600,38320,2015,2015,2015,2015,0
|
|
20240306,103500,38320,2015,2015,2015,2015,0
|
|
20240306,103400,38320,2015,2015,2015,2015,0
|
|
20240306,103300,38320,2015,2015,2015,2015,0
|
|
20240306,103200,38320,2015,2015,2015,2015,0
|
|
20240306,103100,38320,2015,2015,2015,2015,0
|
|
20240306,103000,38320,2015,2015,2015,2015,0
|
|
20240306,102900,38320,2015,2015,2015,2015,0
|
|
20240306,102800,38320,2015,2015,2015,2015,0
|
|
20240306,102700,38320,2015,2015,2015,2015,0
|
|
20240306,102600,38320,2015,2015,2015,2015,0
|
|
20240306,102500,38320,2015,2015,2015,2015,0
|
|
20240306,102400,38320,2015,2015,2015,2015,0
|
|
20240306,102300,38320,2015,2015,2015,2015,0
|
|
20240306,102200,38320,2015,2015,2015,2015,0
|
|
20240306,102100,38320,2015,2015,2015,2015,0
|
|
20240306,102000,38320,2015,2015,2015,2015,11
|
|
20240306,101900,16155,2015,2015,2015,2015,0
|
|
20240306,101800,16155,2015,2015,2015,2015,0
|
|
20240306,101700,16155,2015,2015,2015,2015,0
|
|
20240306,101600,16155,2015,2015,2015,2015,0
|
|
20240306,101500,16155,2015,2015,2015,2015,1
|
|
20240306,101400,14140,2020,2020,2020,2020,0
|
|
20240306,101300,14140,2020,2020,2020,2020,0
|
|
20240306,101200,14140,2020,2020,2020,2020,0
|
|
20240306,101100,14140,2020,2020,2020,2020,0
|
|
20240306,101000,14140,2020,2020,2020,2020,0
|
|
20240306,100900,14140,2020,2020,2020,2020,0
|
|
20240306,100800,14140,2020,2020,2020,2020,0
|
|
20240306,100700,14140,2020,2020,2020,2020,0
|
|
20240306,100600,14140,2020,2020,2020,2020,0
|
|
20240306,100500,14140,2020,2020,2020,2020,0
|
|
20240306,100400,14140,2020,2020,2020,2020,0
|
|
20240306,100300,14140,2020,2020,2020,2020,0
|
|
20240306,100200,14140,2020,2020,2020,2020,0
|
|
20240306,100100,14140,2020,2020,2020,2020,0
|
|
20240306,100000,14140,2020,2020,2020,2020,0
|
|
20240306,095900,14140,2020,2020,2020,2020,0
|
|
20240306,095800,14140,2020,2020,2020,2020,0
|
|
20240306,095700,14140,2020,2020,2020,2020,0
|
|
20240306,095600,14140,2020,2020,2020,2020,0
|
|
20240306,095500,14140,2020,2020,2020,2020,0
|
|
20240306,095400,14140,2020,2020,2020,2020,0
|
|
20240306,095300,14140,2020,2020,2020,2020,0
|
|
20240306,095200,14140,2020,2020,2020,2020,0
|
|
20240306,095100,14140,2020,2020,2020,2020,0
|
|
20240306,095000,14140,2020,2020,2020,2020,0
|
|
20240306,094900,14140,2020,2020,2020,2020,0
|
|
20240306,094800,14140,2020,2020,2020,2020,0
|
|
20240306,094700,14140,2020,2020,2020,2020,0
|
|
20240306,094600,14140,2020,2020,2020,2020,0
|
|
20240306,094500,14140,2020,2020,2020,2020,0
|
|
20240306,094400,14140,2020,2020,2020,2020,0
|
|
20240306,094300,14140,2020,2020,2020,2020,2
|
|
20240306,094200,10100,2020,2020,2020,2020,0
|
|
20240306,094100,10100,2020,2020,2020,2020,5
|
|
20240306,094000,0,2020,2020,2020,2020,0
|
|
20240306,093900,0,2020,2020,2020,2020,0
|
|
20240306,093800,0,2020,2020,2020,2020,0
|
|
20240306,093700,0,2020,2020,2020,2020,0
|
|
20240306,093600,0,2020,2020,2020,2020,0
|
|
20240306,093500,0,2020,2020,2020,2020,0
|
|
20240306,093400,0,2020,2020,2020,2020,0
|
|
20240306,093300,0,2020,2020,2020,2020,0
|
|
20240306,093200,0,2020,2020,2020,2020,0
|
|
20240306,093100,0,2020,2020,2020,2020,0
|
|
20240306,093000,0,2020,2020,2020,2020,0
|
|
20240306,092900,0,2020,2020,2020,2020,0
|
|
20240306,092800,0,2020,2020,2020,2020,0
|
|
20240306,092700,0,2020,2020,2020,2020,0
|
|
20240306,092600,0,2020,2020,2020,2020,0
|
|
20240306,092500,0,2020,2020,2020,2020,0
|
|
20240306,092400,0,2020,2020,2020,2020,0
|
|
20240306,092300,0,2020,2020,2020,2020,0
|
|
20240306,092200,0,2020,2020,2020,2020,0
|
|
20240306,092100,0,2020,2020,2020,2020,0
|
|
20240306,092000,0,2020,2020,2020,2020,0
|
|
20240306,091900,0,2020,2020,2020,2020,0
|
|
20240306,091800,0,2020,2020,2020,2020,0
|
|
20240306,091700,0,2020,2020,2020,2020,0
|
|
20240306,091600,0,2020,2020,2020,2020,0
|
|
20240306,091500,0,2020,2020,2020,2020,0
|
|
20240306,091400,0,2020,2020,2020,2020,0
|
|
20240306,091300,0,2020,2020,2020,2020,0
|
|
20240306,091200,0,2020,2020,2020,2020,0
|
|
20240306,091100,0,2020,2020,2020,2020,0
|
|
20240306,091000,0,2020,2020,2020,2020,0
|
|
20240306,090900,0,2020,2020,2020,2020,0
|
|
20240306,090800,0,2020,2020,2020,2020,0
|
|
20240306,090700,0,2020,2020,2020,2020,0
|
|
20240306,090600,0,2020,2020,2020,2020,0
|
|
20240306,090500,0,2020,2020,2020,2020,0
|
|
20240306,090400,0,2020,2020,2020,2020,0
|
|
20240306,090300,0,2020,2020,2020,2020,0
|
|
20240306,090200,0,2020,2020,2020,2020,0
|
|
20240306,090100,0,2020,2020,2020,2020,0
|
|
20240306,090000,0,2020,2020,2020,2020,0
|