758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,213500,10870930,2020,2020,2020,2020,1
|
|
20240307,213400,10870930,2020,2020,2020,2020,0
|
|
20240307,213300,10870930,2020,2020,2020,2020,0
|
|
20240307,213200,10870930,2020,2020,2020,2020,0
|
|
20240307,213100,10870930,2020,2020,2020,2020,0
|
|
20240307,213000,10870930,2020,2020,2020,2020,0
|
|
20240307,212900,10870930,2020,2020,2020,2020,0
|
|
20240307,212800,10870930,2020,2020,2020,2020,0
|
|
20240307,212700,10870930,2020,2020,2020,2020,0
|
|
20240307,212600,10870930,2020,2020,2020,2020,0
|
|
20240307,212500,10870930,2020,2020,2020,2020,0
|
|
20240307,212400,10870930,2020,2020,2020,2020,0
|
|
20240307,212300,10870930,2020,2020,2020,2020,0
|
|
20240307,212200,10870930,2020,2020,2020,2020,0
|
|
20240307,212100,10870930,2020,2020,2020,2020,0
|
|
20240307,212000,10870930,2020,2020,2020,2020,0
|
|
20240307,211900,10870930,2020,2020,2020,2020,0
|
|
20240307,211800,10870930,2020,2020,2020,2020,0
|
|
20240307,211700,10870930,2020,2020,2020,2020,0
|
|
20240307,211600,10870930,2020,2020,2020,2020,0
|
|
20240307,211500,10870930,2020,2020,2020,2020,0
|
|
20240307,211400,10870930,2020,2020,2020,2020,0
|
|
20240307,211300,10870930,2020,2020,2020,2020,0
|
|
20240307,211200,10870930,2020,2020,2020,2020,0
|
|
20240307,211100,10870930,2020,2020,2020,2020,0
|
|
20240307,211000,10870930,2020,2020,2020,2020,0
|
|
20240307,210900,10870930,2020,2020,2020,2020,0
|
|
20240307,210800,10870930,2020,2020,2020,2020,0
|
|
20240307,210700,10870930,2020,2020,2020,2020,0
|
|
20240307,210600,10870930,2020,2020,2020,2020,0
|
|
20240307,210500,10870930,2020,2020,2020,2020,1
|
|
20240307,210400,10870930,2020,2020,2020,2020,0
|
|
20240307,210300,10870930,2020,2020,2020,2020,0
|
|
20240307,210200,10870930,2020,2020,2020,2020,0
|
|
20240307,210100,10870930,2020,2020,2020,2020,0
|
|
20240307,210000,10870930,2020,2020,2020,2020,0
|
|
20240307,205900,10870930,2020,2020,2020,2020,0
|
|
20240307,205800,10870930,2020,2020,2020,2020,0
|
|
20240307,205700,10870930,2020,2020,2020,2020,0
|
|
20240307,205600,10870930,2020,2020,2020,2020,0
|
|
20240307,205500,10870930,2020,2020,2020,2020,0
|
|
20240307,205400,10870930,2020,2020,2020,2020,0
|
|
20240307,205300,10870930,2020,2020,2020,2020,0
|
|
20240307,205200,10870930,2020,2020,2020,2020,0
|
|
20240307,205100,10870930,2020,2020,2020,2020,0
|
|
20240307,205000,10870930,2020,2020,2020,2020,0
|
|
20240307,204900,10870930,2020,2020,2020,2020,0
|
|
20240307,204800,10870930,2020,2020,2020,2020,0
|
|
20240307,204700,10870930,2020,2020,2020,2020,0
|
|
20240307,204600,10870930,2020,2020,2020,2020,0
|
|
20240307,204500,10870930,2020,2020,2020,2020,0
|
|
20240307,204400,10870930,2020,2020,2020,2020,0
|
|
20240307,204300,10870930,2020,2020,2020,2020,0
|
|
20240307,204200,10870930,2020,2020,2020,2020,0
|
|
20240307,204100,10870930,2020,2020,2020,2020,0
|
|
20240307,204000,10870930,2020,2020,2020,2020,0
|
|
20240307,203900,10870930,2020,2020,2020,2020,0
|
|
20240307,203800,10870930,2020,2020,2020,2020,0
|
|
20240307,203700,10870930,2020,2020,2020,2020,0
|
|
20240307,203600,10870930,2020,2020,2020,2020,0
|
|
20240307,203500,10870930,2020,2020,2020,2020,1
|
|
20240307,203400,10870930,2020,2020,2020,2020,0
|
|
20240307,203300,10870930,2020,2020,2020,2020,0
|
|
20240307,203200,10870930,2020,2020,2020,2020,0
|
|
20240307,203100,10870930,2020,2020,2020,2020,0
|
|
20240307,203000,10870930,2020,2020,2020,2020,0
|
|
20240307,202900,10870930,2020,2020,2020,2020,0
|
|
20240307,202800,10870930,2020,2020,2020,2020,0
|
|
20240307,202700,10870930,2020,2020,2020,2020,0
|
|
20240307,202600,10870930,2020,2020,2020,2020,0
|
|
20240307,202500,10870930,2020,2020,2020,2020,0
|
|
20240307,202400,10870930,2020,2020,2020,2020,0
|
|
20240307,202300,10870930,2020,2020,2020,2020,0
|
|
20240307,202200,10870930,2020,2020,2020,2020,0
|
|
20240307,202100,10870930,2020,2020,2020,2020,0
|
|
20240307,202000,10870930,2020,2020,2020,2020,0
|
|
20240307,201900,10870930,2020,2020,2020,2020,0
|
|
20240307,201800,10870930,2020,2020,2020,2020,0
|
|
20240307,201700,10870930,2020,2020,2020,2020,0
|
|
20240307,201600,10870930,2020,2020,2020,2020,0
|
|
20240307,201500,10870930,2020,2020,2020,2020,0
|
|
20240307,201400,10870930,2020,2020,2020,2020,0
|
|
20240307,201300,10870930,2020,2020,2020,2020,0
|
|
20240307,201200,10870930,2020,2020,2020,2020,0
|
|
20240307,201100,10870930,2020,2020,2020,2020,0
|
|
20240307,201000,10870930,2020,2020,2020,2020,0
|
|
20240307,200900,10870930,2020,2020,2020,2020,0
|
|
20240307,200800,10870930,2020,2020,2020,2020,0
|
|
20240307,200700,10870930,2020,2020,2020,2020,0
|
|
20240307,200600,10870930,2020,2020,2020,2020,0
|
|
20240307,200500,10870930,2020,2020,2020,2020,1
|
|
20240307,200400,10870930,2020,2020,2020,2020,0
|
|
20240307,200300,10870930,2020,2020,2020,2020,0
|
|
20240307,200200,10870930,2020,2020,2020,2020,0
|
|
20240307,200100,10870930,2020,2020,2020,2020,0
|
|
20240307,200000,10870930,2020,2020,2020,2020,0
|
|
20240307,195900,10870930,2020,2020,2020,2020,0
|
|
20240307,195800,10870930,2020,2020,2020,2020,0
|
|
20240307,195700,10870930,2020,2020,2020,2020,0
|
|
20240307,195600,10870930,2020,2020,2020,2020,0
|
|
20240307,195500,10870930,2020,2020,2020,2020,0
|
|
20240307,195400,10870930,2020,2020,2020,2020,0
|
|
20240307,195300,10870930,2020,2020,2020,2020,0
|
|
20240307,195200,10870930,2020,2020,2020,2020,0
|
|
20240307,195100,10870930,2020,2020,2020,2020,0
|
|
20240307,195000,10870930,2020,2020,2020,2020,0
|
|
20240307,194900,10870930,2020,2020,2020,2020,0
|
|
20240307,194800,10870930,2020,2020,2020,2020,0
|
|
20240307,194700,10870930,2020,2020,2020,2020,0
|
|
20240307,194600,10870930,2020,2020,2020,2020,0
|
|
20240307,194500,10870930,2020,2020,2020,2020,0
|
|
20240307,194400,10870930,2020,2020,2020,2020,0
|
|
20240307,194300,10870930,2020,2020,2020,2020,0
|
|
20240307,194200,10870930,2020,2020,2020,2020,0
|
|
20240307,194100,10870930,2020,2020,2020,2020,0
|
|
20240307,194000,10870930,2020,2020,2020,2020,0
|
|
20240307,193900,10870930,2020,2020,2020,2020,0
|
|
20240307,193800,10870930,2020,2020,2020,2020,0
|
|
20240307,193700,10870930,2020,2020,2020,2020,0
|
|
20240307,193600,10870930,2020,2020,2020,2020,0
|
|
20240307,193500,10870930,2020,2020,2020,2020,1
|
|
20240307,193400,10870930,2020,2020,2020,2020,0
|
|
20240307,193300,10870930,2020,2020,2020,2020,0
|
|
20240307,193200,10870930,2020,2020,2020,2020,0
|
|
20240307,193100,10870930,2020,2020,2020,2020,0
|
|
20240307,193000,10870930,2020,2020,2020,2020,0
|
|
20240307,192900,10870930,2020,2020,2020,2020,0
|
|
20240307,192800,10870930,2020,2020,2020,2020,0
|
|
20240307,192700,10870930,2020,2020,2020,2020,0
|
|
20240307,192600,10870930,2020,2020,2020,2020,0
|
|
20240307,192500,10870930,2020,2020,2020,2020,0
|
|
20240307,192400,10870930,2020,2020,2020,2020,0
|
|
20240307,192300,10870930,2020,2020,2020,2020,0
|
|
20240307,192200,10870930,2020,2020,2020,2020,0
|
|
20240307,192100,10870930,2020,2020,2020,2020,0
|
|
20240307,192000,10870930,2020,2020,2020,2020,0
|
|
20240307,191900,10870930,2020,2020,2020,2020,0
|
|
20240307,191800,10870930,2020,2020,2020,2020,0
|
|
20240307,191700,10870930,2020,2020,2020,2020,0
|
|
20240307,191600,10870930,2020,2020,2020,2020,0
|
|
20240307,191500,10870930,2020,2020,2020,2020,0
|
|
20240307,191400,10870930,2020,2020,2020,2020,0
|
|
20240307,191300,10870930,2020,2020,2020,2020,0
|
|
20240307,191200,10870930,2020,2020,2020,2020,0
|
|
20240307,191100,10870930,2020,2020,2020,2020,0
|
|
20240307,191000,10870930,2020,2020,2020,2020,0
|
|
20240307,190900,10870930,2020,2020,2020,2020,0
|
|
20240307,190800,10870930,2020,2020,2020,2020,0
|
|
20240307,190700,10870930,2020,2020,2020,2020,0
|
|
20240307,190600,10870930,2020,2020,2020,2020,0
|
|
20240307,190500,10870930,2020,2020,2020,2020,1
|
|
20240307,190400,10870930,2020,2020,2020,2020,0
|
|
20240307,190300,10870930,2020,2020,2020,2020,0
|
|
20240307,190200,10870930,2020,2020,2020,2020,0
|
|
20240307,190100,10870930,2020,2020,2020,2020,0
|
|
20240307,190000,10870930,2020,2020,2020,2020,0
|
|
20240307,185900,10870930,2020,2020,2020,2020,0
|
|
20240307,185800,10870930,2020,2020,2020,2020,0
|
|
20240307,185700,10870930,2020,2020,2020,2020,0
|
|
20240307,185600,10870930,2020,2020,2020,2020,0
|
|
20240307,185500,10870930,2020,2020,2020,2020,0
|
|
20240307,185400,10870930,2020,2020,2020,2020,0
|
|
20240307,185300,10870930,2020,2020,2020,2020,0
|
|
20240307,185200,10870930,2020,2020,2020,2020,0
|
|
20240307,185100,10870930,2020,2020,2020,2020,0
|
|
20240307,185000,10870930,2020,2020,2020,2020,0
|
|
20240307,184900,10870930,2020,2020,2020,2020,0
|
|
20240307,184800,10870930,2020,2020,2020,2020,0
|
|
20240307,184700,10870930,2020,2020,2020,2020,0
|
|
20240307,184600,10870930,2020,2020,2020,2020,0
|
|
20240307,184500,10870930,2020,2020,2020,2020,0
|
|
20240307,184400,10870930,2020,2020,2020,2020,0
|
|
20240307,184300,10870930,2020,2020,2020,2020,0
|
|
20240307,184200,10870930,2020,2020,2020,2020,0
|
|
20240307,184100,10870930,2020,2020,2020,2020,0
|
|
20240307,184000,10870930,2020,2020,2020,2020,0
|
|
20240307,183900,10870930,2020,2020,2020,2020,0
|
|
20240307,183800,10870930,2020,2020,2020,2020,0
|
|
20240307,183700,10870930,2020,2020,2020,2020,0
|
|
20240307,183600,10870930,2020,2020,2020,2020,0
|
|
20240307,183500,10870930,2020,2020,2020,2020,1
|
|
20240307,183400,10870930,2020,2020,2020,2020,0
|
|
20240307,183300,10870930,2020,2020,2020,2020,0
|
|
20240307,183200,10870930,2020,2020,2020,2020,0
|
|
20240307,183100,10870930,2020,2020,2020,2020,0
|
|
20240307,183000,10870930,2020,2020,2020,2020,0
|
|
20240307,182900,10870930,2020,2020,2020,2020,0
|
|
20240307,182800,10870930,2020,2020,2020,2020,0
|
|
20240307,182700,10870930,2020,2020,2020,2020,0
|
|
20240307,182600,10870930,2020,2020,2020,2020,0
|
|
20240307,182500,10870930,2020,2020,2020,2020,0
|
|
20240307,182400,10870930,2020,2020,2020,2020,0
|
|
20240307,182300,10870930,2020,2020,2020,2020,0
|
|
20240307,182200,10870930,2020,2020,2020,2020,0
|
|
20240307,182100,10870930,2020,2020,2020,2020,0
|
|
20240307,182000,10870930,2020,2020,2020,2020,0
|
|
20240307,181900,10870930,2020,2020,2020,2020,0
|
|
20240307,181800,10870930,2020,2020,2020,2020,0
|
|
20240307,181700,10870930,2020,2020,2020,2020,0
|
|
20240307,181600,10870930,2020,2020,2020,2020,0
|
|
20240307,181500,10870930,2020,2020,2020,2020,0
|
|
20240307,181400,10870930,2020,2020,2020,2020,0
|
|
20240307,181300,10870930,2020,2020,2020,2020,0
|
|
20240307,181200,10870930,2020,2020,2020,2020,0
|
|
20240307,181100,10870930,2020,2020,2020,2020,0
|
|
20240307,181000,10870930,2020,2020,2020,2020,0
|
|
20240307,180900,10870930,2020,2020,2020,2020,0
|
|
20240307,180800,10870930,2020,2020,2020,2020,0
|
|
20240307,180700,10870930,2020,2020,2020,2020,0
|
|
20240307,180600,10870930,2020,2020,2020,2020,0
|
|
20240307,180500,10870930,2020,2020,2020,2020,1
|
|
20240307,180400,10870930,2020,2020,2020,2020,0
|
|
20240307,180300,10870930,2020,2020,2020,2020,0
|
|
20240307,180200,10870930,2020,2020,2020,2020,0
|
|
20240307,180100,10870930,2020,2020,2020,2020,0
|
|
20240307,180000,10870930,2020,2020,2020,2020,0
|
|
20240307,175900,10870930,2020,2020,2020,2020,0
|
|
20240307,175800,10870930,2020,2020,2020,2020,0
|
|
20240307,175700,10870930,2020,2020,2020,2020,0
|
|
20240307,175600,10870930,2020,2020,2020,2020,0
|
|
20240307,175500,10870930,2020,2020,2020,2020,0
|
|
20240307,175400,10870930,2020,2020,2020,2020,0
|
|
20240307,175300,10870930,2020,2020,2020,2020,0
|
|
20240307,175200,10870930,2020,2020,2020,2020,0
|
|
20240307,175100,10870930,2020,2020,2020,2020,0
|
|
20240307,175000,10870930,2020,2020,2020,2020,0
|
|
20240307,174900,10870930,2020,2020,2020,2020,0
|
|
20240307,174800,10870930,2020,2020,2020,2020,0
|
|
20240307,174700,10870930,2020,2020,2020,2020,0
|
|
20240307,174600,10870930,2020,2020,2020,2020,0
|
|
20240307,174500,10870930,2020,2020,2020,2020,0
|
|
20240307,174400,10870930,2020,2020,2020,2020,0
|
|
20240307,174300,10870930,2020,2020,2020,2020,0
|
|
20240307,174200,10870930,2020,2020,2020,2020,0
|
|
20240307,174100,10870930,2020,2020,2020,2020,0
|
|
20240307,174000,10870930,2020,2020,2020,2020,0
|
|
20240307,173900,10870930,2020,2020,2020,2020,0
|
|
20240307,173800,10870930,2020,2020,2020,2020,0
|
|
20240307,173700,10870930,2020,2020,2020,2020,0
|
|
20240307,173600,10870930,2020,2020,2020,2020,0
|
|
20240307,173500,10870930,2020,2020,2020,2020,1
|
|
20240307,173400,10870930,2020,2020,2020,2020,0
|
|
20240307,173300,10870930,2020,2020,2020,2020,0
|
|
20240307,173200,10870930,2020,2020,2020,2020,0
|
|
20240307,173100,10870930,2020,2020,2020,2020,0
|
|
20240307,173000,10870930,2020,2020,2020,2020,0
|
|
20240307,172900,10870930,2020,2020,2020,2020,0
|
|
20240307,172800,10870930,2020,2020,2020,2020,0
|
|
20240307,172700,10870930,2020,2020,2020,2020,0
|
|
20240307,172600,10870930,2020,2020,2020,2020,0
|
|
20240307,172500,10870930,2020,2020,2020,2020,0
|
|
20240307,172400,10870930,2020,2020,2020,2020,0
|
|
20240307,172300,10870930,2020,2020,2020,2020,0
|
|
20240307,172200,10870930,2020,2020,2020,2020,0
|
|
20240307,172100,10870930,2020,2020,2020,2020,0
|
|
20240307,172000,10870930,2020,2020,2020,2020,0
|
|
20240307,171900,10870930,2020,2020,2020,2020,0
|
|
20240307,171800,10870930,2020,2020,2020,2020,0
|
|
20240307,171700,10870930,2020,2020,2020,2020,0
|
|
20240307,171600,10870930,2020,2020,2020,2020,0
|
|
20240307,171500,10870930,2020,2020,2020,2020,0
|
|
20240307,171400,10870930,2020,2020,2020,2020,0
|
|
20240307,171300,10870930,2020,2020,2020,2020,0
|
|
20240307,171200,10870930,2020,2020,2020,2020,0
|
|
20240307,171100,10870930,2020,2020,2020,2020,0
|
|
20240307,171000,10870930,2020,2020,2020,2020,0
|
|
20240307,170900,10870930,2020,2020,2020,2020,0
|
|
20240307,170800,10870930,2020,2020,2020,2020,0
|
|
20240307,170700,10870930,2020,2020,2020,2020,0
|
|
20240307,170600,10870930,2020,2020,2020,2020,0
|
|
20240307,170500,10870930,2020,2020,2020,2020,1
|
|
20240307,170400,10870930,2020,2020,2020,2020,0
|
|
20240307,170300,10870930,2020,2020,2020,2020,0
|
|
20240307,170200,10870930,2020,2020,2020,2020,0
|
|
20240307,170100,10870930,2020,2020,2020,2020,0
|
|
20240307,170000,10870930,2020,2020,2020,2020,0
|
|
20240307,165900,10870930,2020,2020,2020,2020,0
|
|
20240307,165800,10870930,2020,2020,2020,2020,0
|
|
20240307,165700,10870930,2020,2020,2020,2020,0
|
|
20240307,165600,10870930,2020,2020,2020,2020,0
|
|
20240307,165500,10870930,2020,2020,2020,2020,0
|
|
20240307,165400,10870930,2020,2020,2020,2020,0
|
|
20240307,165300,10870930,2020,2020,2020,2020,0
|
|
20240307,165200,10870930,2020,2020,2020,2020,0
|
|
20240307,165100,10870930,2020,2020,2020,2020,0
|
|
20240307,165000,10870930,2020,2020,2020,2020,0
|
|
20240307,164900,10870930,2020,2020,2020,2020,0
|
|
20240307,164800,10870930,2020,2020,2020,2020,0
|
|
20240307,164700,10870930,2020,2020,2020,2020,0
|
|
20240307,164600,10870930,2020,2020,2020,2020,0
|
|
20240307,164500,10870930,2020,2020,2020,2020,0
|
|
20240307,164400,10870930,2020,2020,2020,2020,0
|
|
20240307,164300,10870930,2020,2020,2020,2020,0
|
|
20240307,164200,10870930,2020,2020,2020,2020,0
|
|
20240307,164100,10870930,2020,2020,2020,2020,0
|
|
20240307,164000,10870930,2020,2020,2020,2020,0
|
|
20240307,163900,10870930,2020,2020,2020,2020,0
|
|
20240307,163800,10870930,2020,2020,2020,2020,0
|
|
20240307,163700,10870930,2020,2020,2020,2020,0
|
|
20240307,163600,10870930,2020,2020,2020,2020,0
|
|
20240307,163500,10870930,2020,2020,2020,2020,1
|
|
20240307,163400,10870930,2020,2020,2020,2020,0
|
|
20240307,163300,10870930,2020,2020,2020,2020,0
|
|
20240307,163200,10870930,2020,2020,2020,2020,0
|
|
20240307,163100,10870930,2020,2020,2020,2020,0
|
|
20240307,163000,10870930,2020,2020,2020,2020,0
|
|
20240307,162900,10870930,2020,2020,2020,2020,0
|
|
20240307,162800,10870930,2020,2020,2020,2020,0
|
|
20240307,162700,10870930,2020,2020,2020,2020,0
|
|
20240307,162600,10870930,2020,2020,2020,2020,0
|
|
20240307,162500,10870930,2020,2020,2020,2020,0
|
|
20240307,162400,10870930,2020,2020,2020,2020,0
|
|
20240307,162300,10870930,2020,2020,2020,2020,0
|
|
20240307,162200,10870930,2020,2020,2020,2020,0
|
|
20240307,162100,10870930,2020,2020,2020,2020,0
|
|
20240307,162000,10870930,2020,2020,2020,2020,0
|
|
20240307,161900,10870930,2020,2020,2020,2020,0
|
|
20240307,161800,10870930,2020,2020,2020,2020,0
|
|
20240307,161700,10870930,2020,2020,2020,2020,0
|
|
20240307,161600,10870930,2020,2020,2020,2020,0
|
|
20240307,161500,10870930,2020,2020,2020,2020,0
|
|
20240307,161400,10870930,2020,2020,2020,2020,0
|
|
20240307,161300,10870930,2020,2020,2020,2020,0
|
|
20240307,161200,10870930,2020,2020,2020,2020,0
|
|
20240307,161100,10870930,2020,2020,2020,2020,0
|
|
20240307,161000,10870930,2020,2020,2020,2020,0
|
|
20240307,160900,10870930,2020,2020,2020,2020,0
|
|
20240307,160800,10870930,2020,2020,2020,2020,0
|
|
20240307,160700,10870930,2020,2020,2020,2020,0
|
|
20240307,160600,10870930,2020,2020,2020,2020,0
|
|
20240307,160500,10870930,2020,2020,2020,2020,1
|
|
20240307,160400,10870930,2020,2020,2020,2020,0
|
|
20240307,160300,10870930,2020,2020,2020,2020,0
|
|
20240307,160200,10870930,2020,2020,2020,2020,0
|
|
20240307,160100,10870930,2020,2020,2020,2020,0
|
|
20240307,160000,10870930,2020,2020,2020,2020,0
|
|
20240307,155900,10870930,2020,2020,2020,2020,0
|
|
20240307,155800,10870930,2020,2020,2020,2020,0
|
|
20240307,155700,10870930,2020,2020,2020,2020,0
|
|
20240307,155600,10870930,2020,2020,2020,2020,0
|
|
20240307,155500,10870930,2020,2020,2020,2020,0
|
|
20240307,155400,10870930,2020,2020,2020,2020,0
|
|
20240307,155300,10870930,2020,2020,2020,2020,0
|
|
20240307,155200,10870930,2020,2020,2020,2020,0
|
|
20240307,155100,10870930,2020,2020,2020,2020,0
|
|
20240307,155000,10870930,2020,2020,2020,2020,0
|
|
20240307,154900,10870930,2020,2020,2020,2020,0
|
|
20240307,154800,10870930,2020,2020,2020,2020,0
|
|
20240307,154700,10870930,2020,2020,2020,2020,0
|
|
20240307,154600,10870930,2020,2020,2020,2020,0
|
|
20240307,154500,10870930,2020,2020,2020,2020,0
|
|
20240307,154400,10870930,2020,2020,2020,2020,0
|
|
20240307,154300,10870930,2020,2020,2020,2020,0
|
|
20240307,154200,10870930,2020,2020,2020,2020,0
|
|
20240307,154100,10870930,2020,2020,2020,2020,0
|
|
20240307,154000,10870930,2020,2020,2020,2020,0
|
|
20240307,153900,10870930,2020,2020,2020,2020,0
|
|
20240307,153800,10870930,2020,2020,2020,2020,0
|
|
20240307,153700,10870930,2020,2020,2020,2020,0
|
|
20240307,153600,10870930,2020,2020,2020,2020,0
|
|
20240307,153500,10870930,2020,2020,2020,2020,1
|
|
20240307,153400,10870930,2020,2020,2020,2020,0
|
|
20240307,153300,10870930,2020,2020,2020,2020,0
|
|
20240307,153200,10870930,2020,2020,2020,2020,0
|
|
20240307,153100,10870930,2020,2020,2020,2020,0
|
|
20240307,153000,10870930,2020,2020,2020,2020,0
|
|
20240307,152900,10870930,2020,2020,2020,2020,0
|
|
20240307,152800,10870930,2020,2020,2020,2020,0
|
|
20240307,152700,10870930,2020,2020,2020,2020,0
|
|
20240307,152600,10870930,2020,2020,2020,2020,0
|
|
20240307,152500,10870930,2020,2020,2020,2020,0
|
|
20240307,152400,10870930,2020,2020,2020,2020,0
|
|
20240307,152300,10870930,2020,2020,2020,2020,0
|
|
20240307,152200,10870930,2020,2020,2020,2020,0
|
|
20240307,152100,10870930,2020,2020,2020,2020,0
|
|
20240307,152000,10870930,2020,2020,2020,2020,0
|
|
20240307,151900,10870930,2020,2020,2020,2020,0
|
|
20240307,151800,10870930,2020,2020,2020,2020,0
|
|
20240307,151700,10870930,2020,2020,2020,2020,0
|
|
20240307,151600,10870930,2020,2020,2020,2020,0
|
|
20240307,151500,10870930,2020,2020,2020,2020,0
|
|
20240307,151400,10870930,2020,2020,2020,2020,0
|
|
20240307,151300,10870930,2020,2020,2020,2020,0
|
|
20240307,151200,10870930,2020,2020,2020,2020,0
|
|
20240307,151100,10870930,2020,2020,2020,2020,0
|
|
20240307,151000,10870930,2020,2020,2020,2020,0
|
|
20240307,150900,10870930,2020,2020,2020,2020,0
|
|
20240307,150800,10870930,2020,2020,2020,2020,0
|
|
20240307,150700,10870930,2020,2020,2020,2020,0
|
|
20240307,150600,10870930,2020,2020,2020,2020,0
|
|
20240307,150500,10870930,2020,2020,2020,2020,0
|
|
20240307,150400,10870930,2020,2020,2020,2020,0
|
|
20240307,150300,10870930,2020,2020,2020,2020,0
|
|
20240307,150200,10870930,2020,2020,2020,2020,0
|
|
20240307,150100,10870930,2020,2020,2020,2020,0
|
|
20240307,150000,10870930,2020,2020,2020,2020,0
|
|
20240307,145900,10870930,2020,2020,2020,2020,0
|
|
20240307,145800,10870930,2020,2020,2020,2020,0
|
|
20240307,145700,10870930,2020,2020,2020,2020,0
|
|
20240307,145600,10870930,2020,2020,2020,2020,0
|
|
20240307,145500,10870930,2020,2020,2020,2020,0
|
|
20240307,145400,10870930,2020,2020,2020,2020,0
|
|
20240307,145300,10870930,2020,2020,2020,2020,0
|
|
20240307,145200,10870930,2020,2020,2020,2020,0
|
|
20240307,145100,10870930,2020,2020,2020,2020,0
|
|
20240307,145000,10870930,2020,2020,2020,2020,0
|
|
20240307,144900,10870930,2020,2020,2020,2020,0
|
|
20240307,144800,10870930,2020,2020,2020,2020,0
|
|
20240307,144700,10870930,2020,2020,2020,2020,0
|
|
20240307,144600,10870930,2020,2020,2020,2020,0
|
|
20240307,144500,10870930,2020,2020,2020,2020,0
|
|
20240307,144400,10870930,2020,2020,2020,2020,0
|
|
20240307,144300,10870930,2020,2020,2020,2020,0
|
|
20240307,144200,10870930,2020,2020,2020,2020,0
|
|
20240307,144100,10870930,2020,2020,2020,2020,0
|
|
20240307,144000,10870930,2020,2020,2020,2020,0
|
|
20240307,143900,10870930,2020,2020,2020,2020,0
|
|
20240307,143800,10870930,2020,2020,2020,2020,0
|
|
20240307,143700,10870930,2020,2020,2020,2020,0
|
|
20240307,143600,10870930,2020,2020,2020,2020,0
|
|
20240307,143500,10870930,2020,2020,2020,2020,0
|
|
20240307,143400,10870930,2020,2020,2020,2020,0
|
|
20240307,143300,10870930,2020,2020,2020,2020,0
|
|
20240307,143200,10870930,2020,2020,2020,2020,0
|
|
20240307,143100,10870930,2020,2020,2020,2020,0
|
|
20240307,143000,10870930,2020,2020,2020,2020,0
|
|
20240307,142900,10870930,2020,2020,2020,2020,0
|
|
20240307,142800,10870930,2020,2020,2020,2020,0
|
|
20240307,142700,10870930,2020,2020,2020,2020,0
|
|
20240307,142600,10870930,2020,2020,2020,2020,0
|
|
20240307,142500,10870930,2020,2020,2020,2020,0
|
|
20240307,142400,10870930,2020,2020,2020,2020,0
|
|
20240307,142300,10870930,2020,2020,2020,2020,0
|
|
20240307,142200,10870930,2020,2020,2020,2020,0
|
|
20240307,142100,10870930,2020,2020,2020,2020,0
|
|
20240307,142000,10870930,2020,2020,2020,2020,0
|
|
20240307,141900,10870930,2020,2020,2020,2020,0
|
|
20240307,141800,10870930,2020,2020,2020,2020,0
|
|
20240307,141700,10870930,2020,2020,2020,2020,0
|
|
20240307,141600,10870930,2020,2020,2020,2020,0
|
|
20240307,141500,10870930,2020,2020,2020,2020,0
|
|
20240307,141400,10870930,2020,2020,2020,2020,0
|
|
20240307,141300,10870930,2020,2020,2020,2020,0
|
|
20240307,141200,10870930,2020,2020,2020,2020,0
|
|
20240307,141100,10870930,2020,2020,2020,2020,0
|
|
20240307,141000,10870930,2020,2020,2020,2020,0
|
|
20240307,140900,10870930,2020,2020,2020,2020,0
|
|
20240307,140800,10870930,2020,2020,2020,2020,0
|
|
20240307,140700,10870930,2020,2020,2020,2020,0
|
|
20240307,140600,10870930,2020,2020,2020,2020,0
|
|
20240307,140500,10870930,2020,2020,2020,2020,0
|
|
20240307,140400,10870930,2020,2020,2020,2020,0
|
|
20240307,140300,10870930,2020,2020,2020,2020,0
|
|
20240307,140200,10870930,2020,2020,2020,2020,0
|
|
20240307,140100,10870930,2020,2020,2020,2020,0
|
|
20240307,140000,10870930,2020,2020,2020,2020,0
|
|
20240307,135900,10870930,2020,2020,2020,2020,0
|
|
20240307,135800,10870930,2020,2020,2020,2020,0
|
|
20240307,135700,10870930,2020,2020,2020,2020,0
|
|
20240307,135600,10870930,2020,2020,2020,2020,0
|
|
20240307,135500,10870930,2020,2020,2020,2020,0
|
|
20240307,135400,10870930,2020,2020,2020,2020,0
|
|
20240307,135300,10870930,2020,2020,2020,2020,0
|
|
20240307,135200,10870930,2020,2020,2020,2020,0
|
|
20240307,135100,10870930,2020,2020,2020,2020,0
|
|
20240307,135000,10870930,2020,2020,2020,2020,0
|
|
20240307,134900,10870930,2020,2020,2020,2020,0
|
|
20240307,134800,10870930,2020,2020,2020,2020,0
|
|
20240307,134700,10870930,2020,2020,2020,2020,0
|
|
20240307,134600,10870930,2020,2020,2020,2020,0
|
|
20240307,134500,10870930,2020,2020,2020,2020,0
|
|
20240307,134400,10870930,2020,2020,2020,2020,0
|
|
20240307,134300,10870930,2020,2020,2020,2020,0
|
|
20240307,134200,10870930,2020,2020,2020,2020,0
|
|
20240307,134100,10870930,2020,2020,2020,2020,0
|
|
20240307,134000,10870930,2020,2020,2020,2020,0
|
|
20240307,133900,10870930,2020,2020,2020,2020,0
|
|
20240307,133800,10870930,2020,2020,2020,2020,0
|
|
20240307,133700,10870930,2020,2020,2020,2020,1
|
|
20240307,133600,10868910,2015,2015,2015,2015,0
|
|
20240307,133500,10868910,2015,2015,2015,2015,0
|
|
20240307,133400,10868910,2015,2015,2015,2015,0
|
|
20240307,133300,10868910,2015,2015,2015,2015,0
|
|
20240307,133200,10868910,2015,2015,2015,2015,0
|
|
20240307,133100,10868910,2015,2015,2015,2015,0
|
|
20240307,133000,10868910,2015,2015,2015,2015,0
|
|
20240307,132900,10868910,2015,2015,2015,2015,0
|
|
20240307,132800,10868910,2015,2015,2015,2015,0
|
|
20240307,132700,10868910,2015,2015,2015,2015,0
|
|
20240307,132600,10868910,2015,2015,2015,2015,0
|
|
20240307,132500,10868910,2015,2015,2015,2015,0
|
|
20240307,132400,10868910,2015,2015,2015,2015,0
|
|
20240307,132300,10868910,2015,2015,2015,2015,0
|
|
20240307,132200,10868910,2015,2015,2015,2015,0
|
|
20240307,132100,10868910,2015,2015,2015,2015,0
|
|
20240307,132000,10868910,2015,2015,2015,2015,0
|
|
20240307,131900,10868910,2015,2015,2015,2015,0
|
|
20240307,131800,10868910,2015,2015,2015,2015,0
|
|
20240307,131700,10868910,2015,2015,2015,2015,0
|
|
20240307,131600,10868910,2015,2015,2015,2015,0
|
|
20240307,131500,10868910,2015,2015,2015,2015,0
|
|
20240307,131400,10868910,2015,2015,2015,2015,0
|
|
20240307,131300,10868910,2015,2015,2015,2015,0
|
|
20240307,131200,10868910,2015,2015,2015,2015,400
|
|
20240307,131100,10062910,2015,2015,2015,2015,0
|
|
20240307,131000,10062910,2015,2015,2015,2015,0
|
|
20240307,130900,10062910,2015,2015,2015,2015,0
|
|
20240307,130800,10062910,2015,2015,2015,2015,0
|
|
20240307,130700,10062910,2015,2015,2015,2015,0
|
|
20240307,130600,10062910,2015,2015,2015,2015,0
|
|
20240307,130500,10062910,2015,2015,2015,2015,0
|
|
20240307,130400,10062910,2015,2015,2015,2015,0
|
|
20240307,130300,10062910,2015,2015,2015,2015,0
|
|
20240307,130200,10062910,2015,2015,2015,2015,0
|
|
20240307,130100,10062910,2015,2015,2015,2015,0
|
|
20240307,130000,10062910,2015,2015,2015,2015,0
|
|
20240307,125900,10062910,2015,2015,2015,2015,0
|
|
20240307,125800,10062910,2015,2015,2015,2015,0
|
|
20240307,125700,10062910,2015,2015,2015,2015,0
|
|
20240307,125600,10062910,2015,2015,2015,2015,0
|
|
20240307,125500,10062910,2015,2015,2015,2015,0
|
|
20240307,125400,10062910,2015,2015,2015,2015,0
|
|
20240307,125300,10062910,2015,2015,2015,2015,0
|
|
20240307,125200,10062910,2015,2015,2015,2015,0
|
|
20240307,125100,10062910,2015,2015,2015,2015,0
|
|
20240307,125000,10062910,2015,2015,2015,2015,0
|
|
20240307,124900,10062910,2015,2015,2015,2015,0
|
|
20240307,124800,10062910,2015,2015,2015,2015,0
|
|
20240307,124700,10062910,2015,2015,2015,2015,0
|
|
20240307,124600,10062910,2015,2015,2015,2015,0
|
|
20240307,124500,10062910,2015,2015,2015,2015,0
|
|
20240307,124400,10062910,2015,2015,2015,2015,0
|
|
20240307,124300,10062910,2015,2015,2015,2015,0
|
|
20240307,124200,10062910,2015,2015,2015,2015,0
|
|
20240307,124100,10062910,2015,2015,2015,2015,0
|
|
20240307,124000,10062910,2015,2015,2015,2015,0
|
|
20240307,123900,10062910,2015,2015,2015,2015,0
|
|
20240307,123800,10062910,2015,2015,2015,2015,0
|
|
20240307,123700,10062910,2015,2015,2015,2015,0
|
|
20240307,123600,10062910,2015,2015,2015,2015,0
|
|
20240307,123500,10062910,2015,2015,2015,2015,0
|
|
20240307,123400,10062910,2015,2015,2015,2015,0
|
|
20240307,123300,10062910,2015,2015,2015,2015,0
|
|
20240307,123200,10062910,2015,2015,2015,2015,0
|
|
20240307,123100,10062910,2015,2015,2015,2015,0
|
|
20240307,123000,10062910,2015,2015,2015,2015,0
|
|
20240307,122900,10062910,2015,2015,2015,2015,0
|
|
20240307,122800,10062910,2015,2015,2015,2015,0
|
|
20240307,122700,10062910,2015,2015,2015,2015,0
|
|
20240307,122600,10062910,2015,2015,2015,2015,900
|
|
20240307,122500,8249410,2015,2015,2015,2015,0
|
|
20240307,122400,8249410,2015,2015,2015,2015,0
|
|
20240307,122300,8249410,2015,2015,2015,2015,0
|
|
20240307,122200,8249410,2015,2015,2015,2015,0
|
|
20240307,122100,8249410,2015,2015,2015,2015,0
|
|
20240307,122000,8249410,2015,2015,2015,2015,0
|
|
20240307,121900,8249410,2015,2015,2015,2015,0
|
|
20240307,121800,8249410,2015,2015,2015,2015,0
|
|
20240307,121700,8249410,2015,2015,2015,2015,0
|
|
20240307,121600,8249410,2015,2015,2015,2015,0
|
|
20240307,121500,8249410,2015,2015,2015,2015,0
|
|
20240307,121400,8249410,2015,2015,2015,2015,0
|
|
20240307,121300,8249410,2015,2015,2015,2015,0
|
|
20240307,121200,8249410,2015,2015,2015,2015,0
|
|
20240307,121100,8249410,2015,2015,2015,2015,0
|
|
20240307,121000,8249410,2015,2015,2015,2015,0
|
|
20240307,120900,8249410,2015,2015,2015,2015,0
|
|
20240307,120800,8249410,2015,2015,2015,2015,0
|
|
20240307,120700,8249410,2015,2015,2015,2015,0
|
|
20240307,120600,8249410,2015,2015,2015,2015,0
|
|
20240307,120500,8249410,2015,2015,2015,2015,0
|
|
20240307,120400,8249410,2015,2015,2015,2015,22
|
|
20240307,120300,8205080,2015,2015,2015,2015,0
|
|
20240307,120200,8205080,2015,2015,2015,2015,0
|
|
20240307,120100,8205080,2015,2015,2015,2015,0
|
|
20240307,120000,8205080,2015,2015,2015,2015,0
|
|
20240307,115900,8205080,2015,2015,2015,2015,0
|
|
20240307,115800,8205080,2015,2015,2015,2015,0
|
|
20240307,115700,8205080,2015,2015,2015,2015,0
|
|
20240307,115600,8205080,2015,2015,2015,2015,0
|
|
20240307,115500,8205080,2015,2015,2015,2015,0
|
|
20240307,115400,8205080,2015,2015,2015,2015,0
|
|
20240307,115300,8205080,2015,2015,2015,2015,0
|
|
20240307,115200,8205080,2015,2015,2015,2015,0
|
|
20240307,115100,8205080,2015,2015,2015,2015,0
|
|
20240307,115000,8205080,2015,2015,2015,2015,0
|
|
20240307,114900,8205080,2015,2015,2015,2015,0
|
|
20240307,114800,8205080,2015,2015,2015,2015,0
|
|
20240307,114700,8205080,2015,2015,2015,2015,0
|
|
20240307,114600,8205080,2015,2015,2015,2015,0
|
|
20240307,114500,8205080,2015,2015,2015,2015,0
|
|
20240307,114400,8205080,2015,2015,2015,2015,0
|
|
20240307,114300,8205080,2015,2015,2015,2015,0
|
|
20240307,114200,8205080,2015,2015,2015,2015,0
|
|
20240307,114100,8205080,2015,2015,2015,2015,0
|
|
20240307,114000,8205080,2015,2015,2015,2015,0
|
|
20240307,113900,8205080,2015,2015,2015,2015,0
|
|
20240307,113800,8205080,2015,2015,2015,2015,0
|
|
20240307,113700,8205080,2015,2015,2015,2015,0
|
|
20240307,113600,8205080,2015,2015,2015,2015,0
|
|
20240307,113500,8205080,2015,2015,2015,2015,0
|
|
20240307,113400,8205080,2015,2015,2015,2015,50
|
|
20240307,113300,8104330,2015,2015,2015,2015,0
|
|
20240307,113200,8104330,2015,2015,2015,2015,0
|
|
20240307,113100,8104330,2015,2015,2015,2015,0
|
|
20240307,113000,8104330,2015,2015,2015,2015,0
|
|
20240307,112900,8104330,2015,2015,2015,2015,0
|
|
20240307,112800,8104330,2015,2015,2015,2015,0
|
|
20240307,112700,8104330,2015,2015,2015,2015,0
|
|
20240307,112600,8104330,2015,2015,2015,2015,0
|
|
20240307,112500,8104330,2015,2015,2015,2015,0
|
|
20240307,112400,8104330,2015,2015,2015,2015,0
|
|
20240307,112300,8104330,2015,2015,2015,2015,0
|
|
20240307,112200,8104330,2015,2015,2015,2015,0
|
|
20240307,112100,8104330,2015,2015,2015,2015,0
|
|
20240307,112000,8104330,2015,2015,2015,2015,0
|
|
20240307,111900,8104330,2015,2015,2015,2015,0
|
|
20240307,111800,8104330,2015,2015,2015,2015,0
|
|
20240307,111700,8104330,2015,2015,2015,2015,0
|
|
20240307,111600,8104330,2015,2015,2015,2015,2500
|
|
20240307,111500,3066830,2015,2015,2015,2015,0
|
|
20240307,111400,3066830,2015,2015,2015,2015,0
|
|
20240307,111300,3066830,2015,2015,2015,2015,0
|
|
20240307,111200,3066830,2015,2015,2015,2015,0
|
|
20240307,111100,3066830,2015,2015,2015,2015,0
|
|
20240307,111000,3066830,2015,2015,2015,2015,0
|
|
20240307,110900,3066830,2015,2015,2015,2015,0
|
|
20240307,110800,3066830,2015,2015,2015,2015,0
|
|
20240307,110700,3066830,2015,2015,2015,2015,0
|
|
20240307,110600,3066830,2015,2015,2015,2015,0
|
|
20240307,110500,3066830,2015,2015,2015,2015,0
|
|
20240307,110400,3066830,2015,2015,2015,2015,0
|
|
20240307,110300,3066830,2015,2015,2015,2015,0
|
|
20240307,110200,3066830,2015,2015,2015,2015,0
|
|
20240307,110100,3066830,2015,2015,2015,2015,0
|
|
20240307,110000,3066830,2015,2015,2015,2015,0
|
|
20240307,105900,3066830,2015,2015,2015,2015,1000
|
|
20240307,105800,1051830,2015,2015,2015,2015,0
|
|
20240307,105700,1051830,2015,2015,2015,2015,0
|
|
20240307,105600,1051830,2015,2015,2015,2015,0
|
|
20240307,105500,1051830,2015,2015,2015,2015,0
|
|
20240307,105400,1051830,2015,2015,2015,2015,0
|
|
20240307,105300,1051830,2015,2015,2015,2015,0
|
|
20240307,105200,1051830,2015,2015,2015,2015,0
|
|
20240307,105100,1051830,2015,2015,2015,2015,0
|
|
20240307,105000,1051830,2015,2015,2015,2015,0
|
|
20240307,104900,1051830,2015,2015,2015,2015,0
|
|
20240307,104800,1051830,2015,2015,2015,2015,0
|
|
20240307,104700,1051830,2015,2015,2015,2015,0
|
|
20240307,104600,1051830,2015,2015,2015,2015,0
|
|
20240307,104500,1051830,2015,2015,2015,2015,0
|
|
20240307,104400,1051830,2015,2015,2015,2015,0
|
|
20240307,104300,1051830,2015,2015,2015,2015,0
|
|
20240307,104200,1051830,2015,2015,2015,2015,0
|
|
20240307,104100,1051830,2015,2015,2015,2015,0
|
|
20240307,104000,1051830,2015,2015,2015,2015,0
|
|
20240307,103900,1051830,2015,2015,2015,2015,0
|
|
20240307,103800,1051830,2015,2015,2015,2015,0
|
|
20240307,103700,1051830,2015,2015,2015,2015,0
|
|
20240307,103600,1051830,2015,2015,2015,2015,0
|
|
20240307,103500,1051830,2015,2015,2015,2015,0
|
|
20240307,103400,1051830,2015,2015,2015,2015,0
|
|
20240307,103300,1051830,2015,2015,2015,2015,0
|
|
20240307,103200,1051830,2015,2015,2015,2015,0
|
|
20240307,103100,1051830,2015,2015,2015,2015,0
|
|
20240307,103000,1051830,2015,2015,2015,2015,0
|
|
20240307,102900,1051830,2015,2015,2015,2015,0
|
|
20240307,102800,1051830,2015,2015,2015,2015,0
|
|
20240307,102700,1051830,2015,2015,2015,2015,0
|
|
20240307,102600,1051830,2015,2015,2015,2015,0
|
|
20240307,102500,1051830,2015,2015,2015,2015,0
|
|
20240307,102400,1051830,2015,2015,2015,2015,0
|
|
20240307,102300,1051830,2015,2015,2015,2015,0
|
|
20240307,102200,1051830,2015,2015,2015,2015,0
|
|
20240307,102100,1051830,2015,2015,2015,2015,0
|
|
20240307,102000,1051830,2015,2015,2015,2015,0
|
|
20240307,101900,1051830,2015,2015,2015,2015,0
|
|
20240307,101800,1051830,2015,2015,2015,2015,0
|
|
20240307,101700,1051830,2015,2015,2015,2015,22
|
|
20240307,101600,1007500,2020,2020,2020,2020,0
|
|
20240307,101500,1007500,2020,2020,2020,2020,0
|
|
20240307,101400,1007500,2020,2020,2020,2020,0
|
|
20240307,101300,1007500,2020,2020,2020,2020,0
|
|
20240307,101200,1007500,2020,2020,2020,2020,0
|
|
20240307,101100,1007500,2020,2020,2020,2020,0
|
|
20240307,101000,1007500,2020,2020,2020,2020,0
|
|
20240307,100900,1007500,2020,2020,2020,2020,0
|
|
20240307,100800,1007500,2020,2020,2020,2020,0
|
|
20240307,100700,1007500,2020,2020,2020,2020,0
|
|
20240307,100600,1007500,2020,2020,2020,2020,100
|
|
20240307,100500,805500,2015,2015,2015,2015,0
|
|
20240307,100400,805500,2015,2015,2015,2015,0
|
|
20240307,100300,805500,2015,2015,2015,2015,0
|
|
20240307,100200,805500,2015,2015,2015,2015,0
|
|
20240307,100100,805500,2015,2015,2015,2015,0
|
|
20240307,100000,805500,2015,2015,2015,2015,0
|
|
20240307,095900,805500,2015,2015,2015,2015,0
|
|
20240307,095800,805500,2015,2015,2015,2015,0
|
|
20240307,095700,805500,2015,2015,2015,2015,0
|
|
20240307,095600,805500,2015,2015,2015,2015,0
|
|
20240307,095500,805500,2015,2015,2015,2015,0
|
|
20240307,095400,805500,2015,2015,2015,2015,0
|
|
20240307,095300,805500,2015,2015,2015,2015,0
|
|
20240307,095200,805500,2015,2015,2015,2015,0
|
|
20240307,095100,805500,2015,2015,2015,2015,0
|
|
20240307,095000,805500,2015,2015,2015,2015,0
|
|
20240307,094900,805500,2015,2015,2015,2015,0
|
|
20240307,094800,805500,2015,2015,2015,2015,0
|
|
20240307,094700,805500,2015,2015,2015,2015,0
|
|
20240307,094600,805500,2015,2015,2015,2015,194
|
|
20240307,094500,414590,2015,2015,2015,2015,0
|
|
20240307,094400,414590,2015,2015,2015,2015,0
|
|
20240307,094300,414590,2015,2015,2015,2015,0
|
|
20240307,094200,414590,2015,2015,2015,2015,0
|
|
20240307,094100,414590,2015,2015,2015,2015,0
|
|
20240307,094000,414590,2015,2015,2015,2015,0
|
|
20240307,093900,414590,2015,2015,2015,2015,6
|
|
20240307,093800,402500,2010,2010,2010,2010,0
|
|
20240307,093700,402500,2010,2010,2010,2010,0
|
|
20240307,093600,402500,2010,2010,2010,2010,0
|
|
20240307,093500,402500,2010,2010,2010,2010,0
|
|
20240307,093400,402500,2010,2010,2010,2010,0
|
|
20240307,093300,402500,2010,2010,2010,2010,0
|
|
20240307,093200,402500,2010,2010,2010,2010,0
|
|
20240307,093100,402500,2010,2010,2010,2010,0
|
|
20240307,093000,402500,2010,2010,2010,2010,0
|
|
20240307,092900,402500,2010,2010,2010,2010,0
|
|
20240307,092800,402500,2010,2010,2010,2010,0
|
|
20240307,092700,402500,2010,2010,2010,2010,100
|
|
20240307,092600,201500,2015,2015,2015,2015,0
|
|
20240307,092500,201500,2015,2015,2015,2015,0
|
|
20240307,092400,201500,2015,2015,2015,2015,0
|
|
20240307,092300,201500,2015,2015,2015,2015,0
|
|
20240307,092200,201500,2015,2015,2015,2015,0
|
|
20240307,092100,201500,2015,2015,2015,2015,0
|
|
20240307,092000,201500,2015,2015,2015,2015,49
|
|
20240307,091900,102765,2015,2015,2015,2015,0
|
|
20240307,091800,102765,2015,2015,2015,2015,0
|
|
20240307,091700,102765,2015,2015,2015,2015,0
|
|
20240307,091600,102765,2015,2015,2015,2015,0
|
|
20240307,091500,102765,2015,2015,2015,2015,0
|
|
20240307,091400,102765,2015,2015,2015,2015,0
|
|
20240307,091300,102765,2015,2015,2015,2015,0
|
|
20240307,091200,102765,2015,2015,2015,2015,0
|
|
20240307,091100,102765,2015,2015,2015,2015,0
|
|
20240307,091000,102765,2015,2015,2015,2015,0
|
|
20240307,090900,102765,2015,2015,2015,2015,0
|
|
20240307,090800,102765,2015,2015,2015,2015,0
|
|
20240307,090700,102765,2015,2015,2015,2015,1
|
|
20240307,090600,100750,2015,2015,2015,2015,0
|
|
20240307,090500,100750,2015,2015,2015,2015,50
|
|
20240307,090400,0,2020,2020,2020,2020,0
|
|
20240307,090300,0,2020,2020,2020,2020,0
|
|
20240307,090200,0,2020,2020,2020,2020,0
|
|
20240307,090100,0,2020,2020,2020,2020,0
|
|
20240307,090000,0,2020,2020,2020,2020,0
|