756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,213300,18689150,2015,2015,2015,2015,206
|
|
20240308,213200,18689150,2015,2015,2015,2015,0
|
|
20240308,213100,18689150,2015,2015,2015,2015,0
|
|
20240308,213000,18689150,2015,2015,2015,2015,0
|
|
20240308,212900,18689150,2015,2015,2015,2015,0
|
|
20240308,212800,18689150,2015,2015,2015,2015,0
|
|
20240308,212700,18689150,2015,2015,2015,2015,0
|
|
20240308,212600,18689150,2015,2015,2015,2015,0
|
|
20240308,212500,18689150,2015,2015,2015,2015,0
|
|
20240308,212400,18689150,2015,2015,2015,2015,0
|
|
20240308,212300,18689150,2015,2015,2015,2015,0
|
|
20240308,212200,18689150,2015,2015,2015,2015,0
|
|
20240308,212100,18689150,2015,2015,2015,2015,0
|
|
20240308,212000,18689150,2015,2015,2015,2015,0
|
|
20240308,211900,18689150,2015,2015,2015,2015,0
|
|
20240308,211800,18689150,2015,2015,2015,2015,0
|
|
20240308,211700,18689150,2015,2015,2015,2015,0
|
|
20240308,211600,18689150,2015,2015,2015,2015,0
|
|
20240308,211500,18689150,2015,2015,2015,2015,0
|
|
20240308,211400,18689150,2015,2015,2015,2015,0
|
|
20240308,211300,18689150,2015,2015,2015,2015,0
|
|
20240308,211200,18689150,2015,2015,2015,2015,0
|
|
20240308,211100,18689150,2015,2015,2015,2015,0
|
|
20240308,211000,18689150,2015,2015,2015,2015,0
|
|
20240308,210900,18689150,2015,2015,2015,2015,0
|
|
20240308,210800,18689150,2015,2015,2015,2015,0
|
|
20240308,210700,18689150,2015,2015,2015,2015,0
|
|
20240308,210600,18689150,2015,2015,2015,2015,0
|
|
20240308,210500,18689150,2015,2015,2015,2015,0
|
|
20240308,210400,18689150,2015,2015,2015,2015,0
|
|
20240308,210300,18689150,2015,2015,2015,2015,206
|
|
20240308,210200,18689150,2015,2015,2015,2015,0
|
|
20240308,210100,18689150,2015,2015,2015,2015,0
|
|
20240308,210000,18689150,2015,2015,2015,2015,0
|
|
20240308,205900,18689150,2015,2015,2015,2015,0
|
|
20240308,205800,18689150,2015,2015,2015,2015,0
|
|
20240308,205700,18689150,2015,2015,2015,2015,0
|
|
20240308,205600,18689150,2015,2015,2015,2015,0
|
|
20240308,205500,18689150,2015,2015,2015,2015,0
|
|
20240308,205400,18689150,2015,2015,2015,2015,0
|
|
20240308,205300,18689150,2015,2015,2015,2015,0
|
|
20240308,205200,18689150,2015,2015,2015,2015,0
|
|
20240308,205100,18689150,2015,2015,2015,2015,0
|
|
20240308,205000,18689150,2015,2015,2015,2015,0
|
|
20240308,204900,18689150,2015,2015,2015,2015,0
|
|
20240308,204800,18689150,2015,2015,2015,2015,0
|
|
20240308,204700,18689150,2015,2015,2015,2015,0
|
|
20240308,204600,18689150,2015,2015,2015,2015,0
|
|
20240308,204500,18689150,2015,2015,2015,2015,0
|
|
20240308,204400,18689150,2015,2015,2015,2015,0
|
|
20240308,204300,18689150,2015,2015,2015,2015,0
|
|
20240308,204200,18689150,2015,2015,2015,2015,0
|
|
20240308,204100,18689150,2015,2015,2015,2015,0
|
|
20240308,204000,18689150,2015,2015,2015,2015,0
|
|
20240308,203900,18689150,2015,2015,2015,2015,0
|
|
20240308,203800,18689150,2015,2015,2015,2015,0
|
|
20240308,203700,18689150,2015,2015,2015,2015,0
|
|
20240308,203600,18689150,2015,2015,2015,2015,0
|
|
20240308,203500,18689150,2015,2015,2015,2015,0
|
|
20240308,203400,18689150,2015,2015,2015,2015,0
|
|
20240308,203300,18689150,2015,2015,2015,2015,206
|
|
20240308,203200,18689150,2015,2015,2015,2015,0
|
|
20240308,203100,18689150,2015,2015,2015,2015,0
|
|
20240308,203000,18689150,2015,2015,2015,2015,0
|
|
20240308,202900,18689150,2015,2015,2015,2015,0
|
|
20240308,202800,18689150,2015,2015,2015,2015,0
|
|
20240308,202700,18689150,2015,2015,2015,2015,0
|
|
20240308,202600,18689150,2015,2015,2015,2015,0
|
|
20240308,202500,18689150,2015,2015,2015,2015,0
|
|
20240308,202400,18689150,2015,2015,2015,2015,0
|
|
20240308,202300,18689150,2015,2015,2015,2015,0
|
|
20240308,202200,18689150,2015,2015,2015,2015,0
|
|
20240308,202100,18689150,2015,2015,2015,2015,0
|
|
20240308,202000,18689150,2015,2015,2015,2015,0
|
|
20240308,201900,18689150,2015,2015,2015,2015,0
|
|
20240308,201800,18689150,2015,2015,2015,2015,0
|
|
20240308,201700,18689150,2015,2015,2015,2015,0
|
|
20240308,201600,18689150,2015,2015,2015,2015,0
|
|
20240308,201500,18689150,2015,2015,2015,2015,0
|
|
20240308,201400,18689150,2015,2015,2015,2015,0
|
|
20240308,201300,18689150,2015,2015,2015,2015,0
|
|
20240308,201200,18689150,2015,2015,2015,2015,0
|
|
20240308,201100,18689150,2015,2015,2015,2015,0
|
|
20240308,201000,18689150,2015,2015,2015,2015,0
|
|
20240308,200900,18689150,2015,2015,2015,2015,0
|
|
20240308,200800,18689150,2015,2015,2015,2015,0
|
|
20240308,200700,18689150,2015,2015,2015,2015,0
|
|
20240308,200600,18689150,2015,2015,2015,2015,0
|
|
20240308,200500,18689150,2015,2015,2015,2015,0
|
|
20240308,200400,18689150,2015,2015,2015,2015,0
|
|
20240308,200300,18689150,2015,2015,2015,2015,206
|
|
20240308,200200,18689150,2015,2015,2015,2015,0
|
|
20240308,200100,18689150,2015,2015,2015,2015,0
|
|
20240308,200000,18689150,2015,2015,2015,2015,0
|
|
20240308,195900,18689150,2015,2015,2015,2015,0
|
|
20240308,195800,18689150,2015,2015,2015,2015,0
|
|
20240308,195700,18689150,2015,2015,2015,2015,0
|
|
20240308,195600,18689150,2015,2015,2015,2015,0
|
|
20240308,195500,18689150,2015,2015,2015,2015,0
|
|
20240308,195400,18689150,2015,2015,2015,2015,0
|
|
20240308,195300,18689150,2015,2015,2015,2015,0
|
|
20240308,195200,18689150,2015,2015,2015,2015,0
|
|
20240308,195100,18689150,2015,2015,2015,2015,0
|
|
20240308,195000,18689150,2015,2015,2015,2015,0
|
|
20240308,194900,18689150,2015,2015,2015,2015,0
|
|
20240308,194800,18689150,2015,2015,2015,2015,0
|
|
20240308,194700,18689150,2015,2015,2015,2015,0
|
|
20240308,194600,18689150,2015,2015,2015,2015,0
|
|
20240308,194500,18689150,2015,2015,2015,2015,0
|
|
20240308,194400,18689150,2015,2015,2015,2015,0
|
|
20240308,194300,18689150,2015,2015,2015,2015,0
|
|
20240308,194200,18689150,2015,2015,2015,2015,0
|
|
20240308,194100,18689150,2015,2015,2015,2015,0
|
|
20240308,194000,18689150,2015,2015,2015,2015,0
|
|
20240308,193900,18689150,2015,2015,2015,2015,0
|
|
20240308,193800,18689150,2015,2015,2015,2015,0
|
|
20240308,193700,18689150,2015,2015,2015,2015,0
|
|
20240308,193600,18689150,2015,2015,2015,2015,0
|
|
20240308,193500,18689150,2015,2015,2015,2015,0
|
|
20240308,193400,18689150,2015,2015,2015,2015,0
|
|
20240308,193300,18689150,2015,2015,2015,2015,206
|
|
20240308,193200,18689150,2015,2015,2015,2015,0
|
|
20240308,193100,18689150,2015,2015,2015,2015,0
|
|
20240308,193000,18689150,2015,2015,2015,2015,0
|
|
20240308,192900,18689150,2015,2015,2015,2015,0
|
|
20240308,192800,18689150,2015,2015,2015,2015,0
|
|
20240308,192700,18689150,2015,2015,2015,2015,0
|
|
20240308,192600,18689150,2015,2015,2015,2015,0
|
|
20240308,192500,18689150,2015,2015,2015,2015,0
|
|
20240308,192400,18689150,2015,2015,2015,2015,0
|
|
20240308,192300,18689150,2015,2015,2015,2015,0
|
|
20240308,192200,18689150,2015,2015,2015,2015,0
|
|
20240308,192100,18689150,2015,2015,2015,2015,0
|
|
20240308,192000,18689150,2015,2015,2015,2015,0
|
|
20240308,191900,18689150,2015,2015,2015,2015,0
|
|
20240308,191800,18689150,2015,2015,2015,2015,0
|
|
20240308,191700,18689150,2015,2015,2015,2015,0
|
|
20240308,191600,18689150,2015,2015,2015,2015,0
|
|
20240308,191500,18689150,2015,2015,2015,2015,0
|
|
20240308,191400,18689150,2015,2015,2015,2015,0
|
|
20240308,191300,18689150,2015,2015,2015,2015,0
|
|
20240308,191200,18689150,2015,2015,2015,2015,0
|
|
20240308,191100,18689150,2015,2015,2015,2015,0
|
|
20240308,191000,18689150,2015,2015,2015,2015,0
|
|
20240308,190900,18689150,2015,2015,2015,2015,0
|
|
20240308,190800,18689150,2015,2015,2015,2015,0
|
|
20240308,190700,18689150,2015,2015,2015,2015,0
|
|
20240308,190600,18689150,2015,2015,2015,2015,0
|
|
20240308,190500,18689150,2015,2015,2015,2015,0
|
|
20240308,190400,18689150,2015,2015,2015,2015,0
|
|
20240308,190300,18689150,2015,2015,2015,2015,206
|
|
20240308,190200,18689150,2015,2015,2015,2015,0
|
|
20240308,190100,18689150,2015,2015,2015,2015,0
|
|
20240308,190000,18689150,2015,2015,2015,2015,0
|
|
20240308,185900,18689150,2015,2015,2015,2015,0
|
|
20240308,185800,18689150,2015,2015,2015,2015,0
|
|
20240308,185700,18689150,2015,2015,2015,2015,0
|
|
20240308,185600,18689150,2015,2015,2015,2015,0
|
|
20240308,185500,18689150,2015,2015,2015,2015,0
|
|
20240308,185400,18689150,2015,2015,2015,2015,0
|
|
20240308,185300,18689150,2015,2015,2015,2015,0
|
|
20240308,185200,18689150,2015,2015,2015,2015,0
|
|
20240308,185100,18689150,2015,2015,2015,2015,0
|
|
20240308,185000,18689150,2015,2015,2015,2015,0
|
|
20240308,184900,18689150,2015,2015,2015,2015,0
|
|
20240308,184800,18689150,2015,2015,2015,2015,0
|
|
20240308,184700,18689150,2015,2015,2015,2015,0
|
|
20240308,184600,18689150,2015,2015,2015,2015,0
|
|
20240308,184500,18689150,2015,2015,2015,2015,0
|
|
20240308,184400,18689150,2015,2015,2015,2015,0
|
|
20240308,184300,18689150,2015,2015,2015,2015,0
|
|
20240308,184200,18689150,2015,2015,2015,2015,0
|
|
20240308,184100,18689150,2015,2015,2015,2015,0
|
|
20240308,184000,18689150,2015,2015,2015,2015,0
|
|
20240308,183900,18689150,2015,2015,2015,2015,0
|
|
20240308,183800,18689150,2015,2015,2015,2015,0
|
|
20240308,183700,18689150,2015,2015,2015,2015,0
|
|
20240308,183600,18689150,2015,2015,2015,2015,0
|
|
20240308,183500,18689150,2015,2015,2015,2015,0
|
|
20240308,183400,18689150,2015,2015,2015,2015,0
|
|
20240308,183300,18689150,2015,2015,2015,2015,206
|
|
20240308,183200,18689150,2015,2015,2015,2015,0
|
|
20240308,183100,18689150,2015,2015,2015,2015,0
|
|
20240308,183000,18689150,2015,2015,2015,2015,0
|
|
20240308,182900,18689150,2015,2015,2015,2015,0
|
|
20240308,182800,18689150,2015,2015,2015,2015,0
|
|
20240308,182700,18689150,2015,2015,2015,2015,0
|
|
20240308,182600,18689150,2015,2015,2015,2015,0
|
|
20240308,182500,18689150,2015,2015,2015,2015,0
|
|
20240308,182400,18689150,2015,2015,2015,2015,0
|
|
20240308,182300,18689150,2015,2015,2015,2015,0
|
|
20240308,182200,18689150,2015,2015,2015,2015,0
|
|
20240308,182100,18689150,2015,2015,2015,2015,0
|
|
20240308,182000,18689150,2015,2015,2015,2015,0
|
|
20240308,181900,18689150,2015,2015,2015,2015,0
|
|
20240308,181800,18689150,2015,2015,2015,2015,0
|
|
20240308,181700,18689150,2015,2015,2015,2015,0
|
|
20240308,181600,18689150,2015,2015,2015,2015,0
|
|
20240308,181500,18689150,2015,2015,2015,2015,0
|
|
20240308,181400,18689150,2015,2015,2015,2015,0
|
|
20240308,181300,18689150,2015,2015,2015,2015,0
|
|
20240308,181200,18689150,2015,2015,2015,2015,0
|
|
20240308,181100,18689150,2015,2015,2015,2015,0
|
|
20240308,181000,18689150,2015,2015,2015,2015,0
|
|
20240308,180900,18689150,2015,2015,2015,2015,0
|
|
20240308,180800,18689150,2015,2015,2015,2015,0
|
|
20240308,180700,18689150,2015,2015,2015,2015,0
|
|
20240308,180600,18689150,2015,2015,2015,2015,0
|
|
20240308,180500,18689150,2015,2015,2015,2015,0
|
|
20240308,180400,18689150,2015,2015,2015,2015,0
|
|
20240308,180300,18689150,2015,2015,2015,2015,206
|
|
20240308,180200,18689150,2015,2015,2015,2015,0
|
|
20240308,180100,18689150,2015,2015,2015,2015,0
|
|
20240308,180000,18689150,2015,2015,2015,2015,0
|
|
20240308,175900,18689150,2015,2015,2015,2015,0
|
|
20240308,175800,18689150,2015,2015,2015,2015,0
|
|
20240308,175700,18689150,2015,2015,2015,2015,0
|
|
20240308,175600,18689150,2015,2015,2015,2015,0
|
|
20240308,175500,18689150,2015,2015,2015,2015,0
|
|
20240308,175400,18689150,2015,2015,2015,2015,0
|
|
20240308,175300,18689150,2015,2015,2015,2015,0
|
|
20240308,175200,18689150,2015,2015,2015,2015,0
|
|
20240308,175100,18689150,2015,2015,2015,2015,0
|
|
20240308,175000,18689150,2015,2015,2015,2015,0
|
|
20240308,174900,18689150,2015,2015,2015,2015,0
|
|
20240308,174800,18689150,2015,2015,2015,2015,0
|
|
20240308,174700,18689150,2015,2015,2015,2015,0
|
|
20240308,174600,18689150,2015,2015,2015,2015,0
|
|
20240308,174500,18689150,2015,2015,2015,2015,0
|
|
20240308,174400,18689150,2015,2015,2015,2015,0
|
|
20240308,174300,18689150,2015,2015,2015,2015,0
|
|
20240308,174200,18689150,2015,2015,2015,2015,0
|
|
20240308,174100,18689150,2015,2015,2015,2015,0
|
|
20240308,174000,18689150,2015,2015,2015,2015,0
|
|
20240308,173900,18689150,2015,2015,2015,2015,0
|
|
20240308,173800,18689150,2015,2015,2015,2015,0
|
|
20240308,173700,18689150,2015,2015,2015,2015,0
|
|
20240308,173600,18689150,2015,2015,2015,2015,0
|
|
20240308,173500,18689150,2015,2015,2015,2015,0
|
|
20240308,173400,18689150,2015,2015,2015,2015,0
|
|
20240308,173300,18689150,2015,2015,2015,2015,206
|
|
20240308,173200,18689150,2015,2015,2015,2015,0
|
|
20240308,173100,18689150,2015,2015,2015,2015,0
|
|
20240308,173000,18689150,2015,2015,2015,2015,0
|
|
20240308,172900,18689150,2015,2015,2015,2015,0
|
|
20240308,172800,18689150,2015,2015,2015,2015,0
|
|
20240308,172700,18689150,2015,2015,2015,2015,0
|
|
20240308,172600,18689150,2015,2015,2015,2015,0
|
|
20240308,172500,18689150,2015,2015,2015,2015,0
|
|
20240308,172400,18689150,2015,2015,2015,2015,0
|
|
20240308,172300,18689150,2015,2015,2015,2015,0
|
|
20240308,172200,18689150,2015,2015,2015,2015,0
|
|
20240308,172100,18689150,2015,2015,2015,2015,0
|
|
20240308,172000,18689150,2015,2015,2015,2015,0
|
|
20240308,171900,18689150,2015,2015,2015,2015,0
|
|
20240308,171800,18689150,2015,2015,2015,2015,0
|
|
20240308,171700,18689150,2015,2015,2015,2015,0
|
|
20240308,171600,18689150,2015,2015,2015,2015,0
|
|
20240308,171500,18689150,2015,2015,2015,2015,0
|
|
20240308,171400,18689150,2015,2015,2015,2015,0
|
|
20240308,171300,18689150,2015,2015,2015,2015,0
|
|
20240308,171200,18689150,2015,2015,2015,2015,0
|
|
20240308,171100,18689150,2015,2015,2015,2015,0
|
|
20240308,171000,18689150,2015,2015,2015,2015,0
|
|
20240308,170900,18689150,2015,2015,2015,2015,0
|
|
20240308,170800,18689150,2015,2015,2015,2015,0
|
|
20240308,170700,18689150,2015,2015,2015,2015,0
|
|
20240308,170600,18689150,2015,2015,2015,2015,0
|
|
20240308,170500,18689150,2015,2015,2015,2015,0
|
|
20240308,170400,18689150,2015,2015,2015,2015,0
|
|
20240308,170300,18689150,2015,2015,2015,2015,206
|
|
20240308,170200,18689150,2015,2015,2015,2015,0
|
|
20240308,170100,18689150,2015,2015,2015,2015,0
|
|
20240308,170000,18689150,2015,2015,2015,2015,0
|
|
20240308,165900,18689150,2015,2015,2015,2015,0
|
|
20240308,165800,18689150,2015,2015,2015,2015,0
|
|
20240308,165700,18689150,2015,2015,2015,2015,0
|
|
20240308,165600,18689150,2015,2015,2015,2015,0
|
|
20240308,165500,18689150,2015,2015,2015,2015,0
|
|
20240308,165400,18689150,2015,2015,2015,2015,0
|
|
20240308,165300,18689150,2015,2015,2015,2015,0
|
|
20240308,165200,18689150,2015,2015,2015,2015,0
|
|
20240308,165100,18689150,2015,2015,2015,2015,0
|
|
20240308,165000,18689150,2015,2015,2015,2015,0
|
|
20240308,164900,18689150,2015,2015,2015,2015,0
|
|
20240308,164800,18689150,2015,2015,2015,2015,0
|
|
20240308,164700,18689150,2015,2015,2015,2015,0
|
|
20240308,164600,18689150,2015,2015,2015,2015,0
|
|
20240308,164500,18689150,2015,2015,2015,2015,0
|
|
20240308,164400,18689150,2015,2015,2015,2015,0
|
|
20240308,164300,18689150,2015,2015,2015,2015,0
|
|
20240308,164200,18689150,2015,2015,2015,2015,0
|
|
20240308,164100,18689150,2015,2015,2015,2015,0
|
|
20240308,164000,18689150,2015,2015,2015,2015,0
|
|
20240308,163900,18689150,2015,2015,2015,2015,0
|
|
20240308,163800,18689150,2015,2015,2015,2015,0
|
|
20240308,163700,18689150,2015,2015,2015,2015,0
|
|
20240308,163600,18689150,2015,2015,2015,2015,0
|
|
20240308,163500,18689150,2015,2015,2015,2015,0
|
|
20240308,163400,18689150,2015,2015,2015,2015,0
|
|
20240308,163300,18689150,2015,2015,2015,2015,206
|
|
20240308,163200,18689150,2015,2015,2015,2015,0
|
|
20240308,163100,18689150,2015,2015,2015,2015,0
|
|
20240308,163000,18689150,2015,2015,2015,2015,0
|
|
20240308,162900,18689150,2015,2015,2015,2015,0
|
|
20240308,162800,18689150,2015,2015,2015,2015,0
|
|
20240308,162700,18689150,2015,2015,2015,2015,0
|
|
20240308,162600,18689150,2015,2015,2015,2015,0
|
|
20240308,162500,18689150,2015,2015,2015,2015,0
|
|
20240308,162400,18689150,2015,2015,2015,2015,0
|
|
20240308,162300,18689150,2015,2015,2015,2015,0
|
|
20240308,162200,18689150,2015,2015,2015,2015,0
|
|
20240308,162100,18689150,2015,2015,2015,2015,0
|
|
20240308,162000,18689150,2015,2015,2015,2015,0
|
|
20240308,161900,18689150,2015,2015,2015,2015,0
|
|
20240308,161800,18689150,2015,2015,2015,2015,0
|
|
20240308,161700,18689150,2015,2015,2015,2015,0
|
|
20240308,161600,18689150,2015,2015,2015,2015,0
|
|
20240308,161500,18689150,2015,2015,2015,2015,0
|
|
20240308,161400,18689150,2015,2015,2015,2015,0
|
|
20240308,161300,18689150,2015,2015,2015,2015,0
|
|
20240308,161200,18689150,2015,2015,2015,2015,0
|
|
20240308,161100,18689150,2015,2015,2015,2015,0
|
|
20240308,161000,18689150,2015,2015,2015,2015,0
|
|
20240308,160900,18689150,2015,2015,2015,2015,0
|
|
20240308,160800,18689150,2015,2015,2015,2015,0
|
|
20240308,160700,18689150,2015,2015,2015,2015,0
|
|
20240308,160600,18689150,2015,2015,2015,2015,0
|
|
20240308,160500,18689150,2015,2015,2015,2015,0
|
|
20240308,160400,18689150,2015,2015,2015,2015,0
|
|
20240308,160300,18689150,2015,2015,2015,2015,206
|
|
20240308,160200,18689150,2015,2015,2015,2015,0
|
|
20240308,160100,18689150,2015,2015,2015,2015,0
|
|
20240308,160000,18689150,2015,2015,2015,2015,0
|
|
20240308,155900,18689150,2015,2015,2015,2015,0
|
|
20240308,155800,18689150,2015,2015,2015,2015,0
|
|
20240308,155700,18689150,2015,2015,2015,2015,0
|
|
20240308,155600,18689150,2015,2015,2015,2015,0
|
|
20240308,155500,18689150,2015,2015,2015,2015,0
|
|
20240308,155400,18689150,2015,2015,2015,2015,0
|
|
20240308,155300,18689150,2015,2015,2015,2015,0
|
|
20240308,155200,18689150,2015,2015,2015,2015,0
|
|
20240308,155100,18689150,2015,2015,2015,2015,0
|
|
20240308,155000,18689150,2015,2015,2015,2015,0
|
|
20240308,154900,18689150,2015,2015,2015,2015,0
|
|
20240308,154800,18689150,2015,2015,2015,2015,0
|
|
20240308,154700,18689150,2015,2015,2015,2015,0
|
|
20240308,154600,18689150,2015,2015,2015,2015,0
|
|
20240308,154500,18689150,2015,2015,2015,2015,0
|
|
20240308,154400,18689150,2015,2015,2015,2015,0
|
|
20240308,154300,18689150,2015,2015,2015,2015,0
|
|
20240308,154200,18689150,2015,2015,2015,2015,0
|
|
20240308,154100,18689150,2015,2015,2015,2015,0
|
|
20240308,154000,18689150,2015,2015,2015,2015,0
|
|
20240308,153900,18689150,2015,2015,2015,2015,0
|
|
20240308,153800,18689150,2015,2015,2015,2015,0
|
|
20240308,153700,18689150,2015,2015,2015,2015,0
|
|
20240308,153600,18689150,2015,2015,2015,2015,0
|
|
20240308,153500,18689150,2015,2015,2015,2015,0
|
|
20240308,153400,18689150,2015,2015,2015,2015,0
|
|
20240308,153300,18689150,2015,2015,2015,2015,206
|
|
20240308,153200,18689150,2015,2015,2015,2015,0
|
|
20240308,153100,18689150,2015,2015,2015,2015,0
|
|
20240308,153000,18689150,2015,2015,2015,2015,206
|
|
20240308,152900,18274060,2015,2015,2015,2015,0
|
|
20240308,152800,18274060,2015,2015,2015,2015,0
|
|
20240308,152700,18274060,2015,2015,2015,2015,0
|
|
20240308,152600,18274060,2015,2015,2015,2015,0
|
|
20240308,152500,18274060,2015,2015,2015,2015,0
|
|
20240308,152400,18274060,2015,2015,2015,2015,0
|
|
20240308,152300,18274060,2015,2015,2015,2015,0
|
|
20240308,152200,18274060,2015,2015,2015,2015,0
|
|
20240308,152100,18274060,2015,2015,2015,2015,0
|
|
20240308,152000,18274060,2015,2015,2015,2015,0
|
|
20240308,151900,18274060,2015,2015,2015,2015,1
|
|
20240308,151800,18272045,2010,2010,2010,2010,0
|
|
20240308,151700,18272045,2010,2010,2010,2010,0
|
|
20240308,151600,18272045,2010,2010,2010,2010,0
|
|
20240308,151500,18272045,2010,2010,2010,2010,0
|
|
20240308,151400,18272045,2010,2010,2010,2010,0
|
|
20240308,151300,18272045,2010,2010,2010,2010,0
|
|
20240308,151200,18272045,2010,2010,2010,2010,0
|
|
20240308,151100,18272045,2010,2010,2010,2010,0
|
|
20240308,151000,18272045,2010,2010,2010,2010,0
|
|
20240308,150900,18272045,2010,2010,2010,2010,0
|
|
20240308,150800,18272045,2010,2010,2010,2010,0
|
|
20240308,150700,18272045,2010,2010,2010,2010,0
|
|
20240308,150600,18272045,2010,2010,2010,2010,0
|
|
20240308,150500,18272045,2010,2010,2010,2010,0
|
|
20240308,150400,18272045,2010,2010,2010,2010,0
|
|
20240308,150300,18272045,2010,2010,2010,2010,0
|
|
20240308,150200,18272045,2010,2010,2010,2010,692
|
|
20240308,150100,16881125,2005,2005,2005,2005,0
|
|
20240308,150000,16881125,2005,2005,2005,2005,0
|
|
20240308,145900,16881125,2005,2005,2005,2005,20
|
|
20240308,145800,16841025,2005,2005,2005,2005,36
|
|
20240308,145700,16768845,2005,2005,2005,2005,0
|
|
20240308,145600,16768845,2005,2005,2005,2005,0
|
|
20240308,145500,16768845,2005,2005,2005,2005,25
|
|
20240308,145400,16718720,2005,2005,2005,2005,0
|
|
20240308,145300,16718720,2005,2005,2005,2005,0
|
|
20240308,145200,16718720,2005,2005,2005,2005,38
|
|
20240308,145100,16642530,2005,2005,2005,2005,0
|
|
20240308,145000,16642530,2005,2005,2005,2005,0
|
|
20240308,144900,16642530,2005,2005,2005,2005,22
|
|
20240308,144800,16598420,2005,2005,2005,2005,0
|
|
20240308,144700,16598420,2005,2005,2005,2005,0
|
|
20240308,144600,16598420,2005,2005,2005,2005,39
|
|
20240308,144500,16520225,2005,2005,2005,2005,0
|
|
20240308,144400,16520225,2005,2005,2005,2005,0
|
|
20240308,144300,16520225,2005,2005,2005,2005,21
|
|
20240308,144200,16478120,2005,2005,2005,2005,0
|
|
20240308,144100,16478120,2005,2005,2005,2005,0
|
|
20240308,144000,16478120,2005,2005,2005,2005,43
|
|
20240308,143900,16391905,2005,2005,2005,2005,0
|
|
20240308,143800,16391905,2005,2005,2005,2005,0
|
|
20240308,143700,16391905,2005,2005,2005,2005,18
|
|
20240308,143600,16355815,2010,2010,2010,2010,0
|
|
20240308,143500,16355815,2010,2010,2010,2010,1
|
|
20240308,143400,16353805,2005,2005,2005,2005,38
|
|
20240308,143300,16277615,2005,2005,2005,2005,0
|
|
20240308,143200,16277615,2005,2005,2005,2005,0
|
|
20240308,143100,16277615,2005,2005,2005,2005,22
|
|
20240308,143000,16233505,2010,2010,2010,2010,82
|
|
20240308,142900,16068685,2005,2005,2005,2005,41
|
|
20240308,142800,15986480,2005,2005,2005,2005,33
|
|
20240308,142700,15920315,2005,2005,2005,2005,0
|
|
20240308,142600,15920315,2005,2005,2005,2005,0
|
|
20240308,142500,15920315,2005,2005,2005,2005,27
|
|
20240308,142400,15866180,2005,2005,2005,2005,0
|
|
20240308,142300,15866180,2005,2005,2005,2005,100
|
|
20240308,142200,15665680,2005,2005,2005,2005,32
|
|
20240308,142100,15601520,2005,2005,2005,2005,0
|
|
20240308,142000,15601520,2005,2005,2005,2005,0
|
|
20240308,141900,15601520,2005,2005,2005,2005,0
|
|
20240308,141800,15601520,2005,2005,2005,2005,29
|
|
20240308,141700,15543375,2005,2005,2005,2005,0
|
|
20240308,141600,15543375,2005,2005,2005,2005,0
|
|
20240308,141500,15543375,2005,2005,2005,2005,38
|
|
20240308,141400,15467185,2005,2005,2005,2005,0
|
|
20240308,141300,15467185,2005,2005,2005,2005,0
|
|
20240308,141200,15467185,2005,2005,2005,2005,1022
|
|
20240308,141100,13418075,2005,2005,2005,2005,0
|
|
20240308,141000,13418075,2005,2005,2005,2005,0
|
|
20240308,140900,13418075,2005,2005,2005,2005,45
|
|
20240308,140800,13327850,2005,2005,2005,2005,0
|
|
20240308,140700,13327850,2005,2005,2005,2005,0
|
|
20240308,140600,13327850,2005,2005,2005,2005,65
|
|
20240308,140500,13197525,2005,2005,2005,2005,0
|
|
20240308,140400,13197525,2005,2005,2005,2005,0
|
|
20240308,140300,13197525,2005,2005,2005,2005,34
|
|
20240308,140200,13129355,2005,2005,2005,2005,0
|
|
20240308,140100,13129355,2005,2005,2005,2005,0
|
|
20240308,140000,13129355,2005,2005,2005,2005,27
|
|
20240308,135900,13075220,2005,2005,2005,2005,0
|
|
20240308,135800,13075220,2005,2005,2005,2005,0
|
|
20240308,135700,13075220,2005,2005,2005,2005,35
|
|
20240308,135600,13005045,2005,2005,2005,2005,0
|
|
20240308,135500,13005045,2005,2005,2005,2005,0
|
|
20240308,135400,13005045,2005,2005,2005,2005,25
|
|
20240308,135300,12954920,2005,2005,2005,2005,0
|
|
20240308,135200,12954920,2005,2005,2005,2005,0
|
|
20240308,135100,12954920,2005,2005,2005,2005,45
|
|
20240308,135000,12864695,2005,2005,2005,2005,0
|
|
20240308,134900,12864695,2005,2005,2005,2005,0
|
|
20240308,134800,12864695,2005,2005,2005,2005,15
|
|
20240308,134700,12834620,2010,2010,2010,2010,0
|
|
20240308,134600,12834620,2010,2010,2010,2010,0
|
|
20240308,134500,12834620,2010,2010,2010,2010,1
|
|
20240308,134400,12832610,2005,2005,2005,2005,0
|
|
20240308,134300,12832610,2005,2005,2005,2005,0
|
|
20240308,134200,12832610,2005,2005,2005,2005,19
|
|
20240308,134100,12794515,2005,2005,2005,2005,0
|
|
20240308,134000,12794515,2005,2005,2005,2005,0
|
|
20240308,133900,12794515,2005,2005,2005,2005,36
|
|
20240308,133800,12722335,2005,2005,2005,2005,0
|
|
20240308,133700,12722335,2005,2005,2005,2005,0
|
|
20240308,133600,12722335,2005,2005,2005,2005,0
|
|
20240308,133500,12722335,2005,2005,2005,2005,24
|
|
20240308,133400,12674215,2005,2005,2005,2005,0
|
|
20240308,133300,12674215,2005,2005,2005,2005,0
|
|
20240308,133200,12674215,2005,2005,2005,2005,33
|
|
20240308,133100,12608050,2005,2005,2005,2005,0
|
|
20240308,133000,12608050,2005,2005,2005,2005,0
|
|
20240308,132900,12608050,2005,2010,2010,2005,699
|
|
20240308,132800,11203195,2010,2010,2010,2010,0
|
|
20240308,132700,11203195,2010,2010,2010,2010,0
|
|
20240308,132600,11203195,2010,2010,2010,2010,42
|
|
20240308,132500,11118775,2010,2010,2010,2010,0
|
|
20240308,132400,11118775,2010,2010,2010,2010,0
|
|
20240308,132300,11118775,2010,2010,2010,2010,19
|
|
20240308,132200,11080585,2010,2010,2010,2010,0
|
|
20240308,132100,11080585,2010,2010,2010,2010,0
|
|
20240308,132000,11080585,2010,2010,2010,2010,41
|
|
20240308,131900,10998175,2010,2010,2010,2010,0
|
|
20240308,131800,10998175,2010,2010,2010,2010,0
|
|
20240308,131700,10998175,2010,2010,2010,2010,19
|
|
20240308,131600,10959985,2010,2010,2010,2010,600
|
|
20240308,131500,9753985,2010,2010,2010,2010,0
|
|
20240308,131400,9753985,2010,2010,2010,2010,44
|
|
20240308,131300,9665545,2010,2010,2010,2010,0
|
|
20240308,131200,9665545,2010,2010,2010,2010,0
|
|
20240308,131100,9665545,2010,2010,2010,2010,16
|
|
20240308,131000,9633385,2010,2010,2010,2010,0
|
|
20240308,130900,9633385,2010,2010,2010,2010,0
|
|
20240308,130800,9633385,2010,2010,2010,2010,42
|
|
20240308,130700,9548965,2010,2010,2010,2010,0
|
|
20240308,130600,9548965,2010,2010,2010,2010,0
|
|
20240308,130500,9548965,2010,2010,2010,2010,19
|
|
20240308,130400,9510775,2010,2010,2010,2010,0
|
|
20240308,130300,9510775,2010,2010,2010,2010,0
|
|
20240308,130200,9510775,2010,2010,2010,2010,36
|
|
20240308,130100,9438415,2010,2010,2010,2010,0
|
|
20240308,130000,9438415,2010,2010,2010,2010,0
|
|
20240308,125900,9438415,2010,2010,2010,2010,24
|
|
20240308,125800,9390175,2010,2010,2010,2010,0
|
|
20240308,125700,9390175,2010,2010,2010,2010,0
|
|
20240308,125600,9390175,2010,2010,2010,2010,0
|
|
20240308,125500,9390175,2010,2010,2010,2010,45
|
|
20240308,125400,9299725,2010,2010,2010,2010,0
|
|
20240308,125300,9299725,2010,2010,2010,2010,0
|
|
20240308,125200,9299725,2010,2010,2010,2010,15
|
|
20240308,125100,9269575,2010,2010,2010,2010,0
|
|
20240308,125000,9269575,2010,2010,2010,2010,0
|
|
20240308,124900,9269575,2010,2010,2010,2010,40
|
|
20240308,124800,9189175,2010,2010,2010,2010,0
|
|
20240308,124700,9189175,2010,2010,2010,2010,0
|
|
20240308,124600,9189175,2010,2010,2010,2010,21
|
|
20240308,124500,9146965,2010,2010,2010,2010,0
|
|
20240308,124400,9146965,2010,2010,2010,2010,0
|
|
20240308,124300,9146965,2010,2010,2010,2010,41
|
|
20240308,124200,9064555,2010,2010,2010,2010,0
|
|
20240308,124100,9064555,2010,2010,2010,2010,0
|
|
20240308,124000,9064555,2010,2010,2010,2010,19
|
|
20240308,123900,9026365,2010,2010,2010,2010,0
|
|
20240308,123800,9026365,2010,2010,2010,2010,0
|
|
20240308,123700,9026365,2010,2010,2010,2010,37
|
|
20240308,123600,8951995,2010,2010,2010,2010,0
|
|
20240308,123500,8951995,2010,2010,2010,2010,0
|
|
20240308,123400,8951995,2010,2010,2010,2010,23
|
|
20240308,123300,8905765,2010,2010,2010,2010,0
|
|
20240308,123200,8905765,2010,2010,2010,2010,0
|
|
20240308,123100,8905765,2010,2010,2010,2010,41
|
|
20240308,123000,8823355,2010,2010,2010,2010,0
|
|
20240308,122900,8823355,2010,2010,2010,2010,0
|
|
20240308,122800,8823355,2010,2010,2010,2010,20
|
|
20240308,122700,8783155,2010,2010,2010,2010,0
|
|
20240308,122600,8783155,2010,2010,2010,2010,0
|
|
20240308,122500,8783155,2010,2010,2010,2010,33
|
|
20240308,122400,8716825,2010,2010,2010,2010,0
|
|
20240308,122300,8716825,2010,2010,2010,2010,0
|
|
20240308,122200,8716825,2010,2010,2010,2010,27
|
|
20240308,122100,8662555,2010,2010,2010,2010,0
|
|
20240308,122000,8662555,2010,2010,2010,2010,0
|
|
20240308,121900,8662555,2010,2010,2010,2010,31
|
|
20240308,121800,8600245,2010,2010,2010,2010,0
|
|
20240308,121700,8600245,2010,2010,2010,2010,0
|
|
20240308,121600,8600245,2010,2010,2010,2010,0
|
|
20240308,121500,8600245,2010,2010,2010,2010,29
|
|
20240308,121400,8541955,2010,2010,2010,2010,0
|
|
20240308,121300,8541955,2010,2010,2010,2010,0
|
|
20240308,121200,8541955,2010,2010,2010,2010,44
|
|
20240308,121100,8453515,2010,2010,2010,2010,0
|
|
20240308,121000,8453515,2010,2010,2010,2010,0
|
|
20240308,120900,8453515,2010,2010,2010,2010,17
|
|
20240308,120800,8419345,2010,2010,2010,2010,0
|
|
20240308,120700,8419345,2010,2010,2010,2010,0
|
|
20240308,120600,8419345,2010,2010,2010,2010,44
|
|
20240308,120500,8330905,2010,2010,2010,2010,0
|
|
20240308,120400,8330905,2010,2010,2010,2010,0
|
|
20240308,120300,8330905,2010,2010,2010,2010,16
|
|
20240308,120200,8298745,2015,2015,2015,2015,0
|
|
20240308,120100,8298745,2015,2015,2015,2015,328
|
|
20240308,120000,7637825,2015,2015,2015,2015,41
|
|
20240308,115900,7555210,2015,2015,2015,2015,0
|
|
20240308,115800,7555210,2015,2015,2015,2015,0
|
|
20240308,115700,7555210,2015,2015,2015,2015,19
|
|
20240308,115600,7516925,2015,2015,2015,2015,0
|
|
20240308,115500,7516925,2015,2015,2015,2015,0
|
|
20240308,115400,7516925,2015,2015,2015,2015,34
|
|
20240308,115300,7448415,2015,2015,2015,2015,0
|
|
20240308,115200,7448415,2015,2015,2015,2015,0
|
|
20240308,115100,7448415,2015,2015,2015,2015,27
|
|
20240308,115000,7394010,2015,2015,2015,2015,0
|
|
20240308,114900,7394010,2015,2015,2015,2015,0
|
|
20240308,114800,7394010,2015,2015,2015,2015,44
|
|
20240308,114700,7305350,2015,2015,2015,2015,0
|
|
20240308,114600,7305350,2015,2015,2015,2015,0
|
|
20240308,114500,7305350,2015,2015,2015,2015,16
|
|
20240308,114400,7273110,2015,2015,2015,2015,0
|
|
20240308,114300,7273110,2015,2015,2015,2015,0
|
|
20240308,114200,7273110,2015,2015,2015,2015,33
|
|
20240308,114100,7206615,2015,2015,2015,2015,0
|
|
20240308,114000,7206615,2015,2015,2015,2015,0
|
|
20240308,113900,7206615,2015,2015,2015,2015,27
|
|
20240308,113800,7152210,2015,2015,2015,2015,0
|
|
20240308,113700,7152210,2015,2015,2015,2015,0
|
|
20240308,113600,7152210,2015,2015,2015,2015,0
|
|
20240308,113500,7152210,2015,2015,2015,2015,32
|
|
20240308,113400,7087730,2010,2010,2010,2010,0
|
|
20240308,113300,7087730,2010,2010,2010,2010,0
|
|
20240308,113200,7087730,2010,2010,2010,2010,28
|
|
20240308,113100,7031450,2010,2010,2010,2010,0
|
|
20240308,113000,7031450,2010,2010,2010,2010,22
|
|
20240308,112900,6987230,2010,2010,2010,2010,40
|
|
20240308,112800,6906830,2010,2010,2010,2010,0
|
|
20240308,112700,6906830,2010,2010,2010,2010,0
|
|
20240308,112600,6906830,2010,2010,2010,2010,21
|
|
20240308,112500,6864620,2010,2010,2010,2010,0
|
|
20240308,112400,6864620,2010,2010,2010,2010,0
|
|
20240308,112300,6864620,2010,2010,2010,2010,42
|
|
20240308,112200,6780200,2010,2010,2010,2010,0
|
|
20240308,112100,6780200,2010,2010,2010,2010,0
|
|
20240308,112000,6780200,2010,2010,2010,2010,18
|
|
20240308,111900,6744020,2010,2010,2010,2010,0
|
|
20240308,111800,6744020,2010,2010,2010,2010,0
|
|
20240308,111700,6744020,2010,2010,2010,2010,38
|
|
20240308,111600,6667640,2010,2010,2010,2010,0
|
|
20240308,111500,6667640,2010,2010,2010,2010,0
|
|
20240308,111400,6667640,2010,2010,2010,2010,22
|
|
20240308,111300,6623420,2010,2010,2010,2010,0
|
|
20240308,111200,6623420,2010,2010,2010,2010,0
|
|
20240308,111100,6623420,2010,2010,2010,2010,41
|
|
20240308,111000,6541010,2010,2010,2010,2010,0
|
|
20240308,110900,6541010,2010,2010,2010,2010,0
|
|
20240308,110800,6541010,2010,2010,2010,2010,20
|
|
20240308,110700,6500810,2010,2010,2010,2010,0
|
|
20240308,110600,6500810,2010,2010,2010,2010,0
|
|
20240308,110500,6500810,2010,2010,2010,2010,30
|
|
20240308,110400,6440510,2010,2010,2010,2010,0
|
|
20240308,110300,6440510,2010,2010,2010,2010,0
|
|
20240308,110200,6440510,2010,2010,2010,2010,30
|
|
20240308,110100,6380210,2010,2010,2010,2010,0
|
|
20240308,110000,6380210,2010,2010,2010,2010,0
|
|
20240308,105900,6380210,2010,2010,2010,2010,37
|
|
20240308,105800,6305840,2010,2010,2010,2010,0
|
|
20240308,105700,6305840,2010,2010,2010,2010,0
|
|
20240308,105600,6305840,2010,2010,2010,2010,0
|
|
20240308,105500,6305840,2010,2010,2010,2010,23
|
|
20240308,105400,6259610,2010,2010,2010,2010,0
|
|
20240308,105300,6259610,2010,2010,2010,2010,0
|
|
20240308,105200,6259610,2010,2010,2010,2010,43
|
|
20240308,105100,6173180,2010,2010,2010,2010,0
|
|
20240308,105000,6173180,2010,2010,2010,2010,0
|
|
20240308,104900,6173180,2010,2010,2010,2010,18
|
|
20240308,104800,6137000,2010,2010,2010,2010,0
|
|
20240308,104700,6137000,2010,2010,2010,2010,0
|
|
20240308,104600,6137000,2010,2015,2015,2010,1826
|
|
20240308,104500,2457825,2015,2015,2015,2015,0
|
|
20240308,104400,2457825,2015,2015,2015,2015,0
|
|
20240308,104300,2457825,2015,2015,2015,2015,17
|
|
20240308,104200,2423570,2015,2015,2015,2015,0
|
|
20240308,104100,2423570,2015,2015,2015,2015,0
|
|
20240308,104000,2423570,2015,2015,2015,2015,30
|
|
20240308,103900,2363120,2015,2015,2015,2015,0
|
|
20240308,103800,2363120,2015,2015,2015,2015,0
|
|
20240308,103700,2363120,2015,2015,2015,2015,30
|
|
20240308,103600,2302670,2015,2015,2015,2015,0
|
|
20240308,103500,2302670,2015,2015,2015,2015,0
|
|
20240308,103400,2302670,2015,2015,2015,2015,38
|
|
20240308,103300,2226100,2015,2015,2015,2015,0
|
|
20240308,103200,2226100,2015,2015,2015,2015,0
|
|
20240308,103100,2226100,2015,2015,2015,2015,23
|
|
20240308,103000,2179755,2015,2015,2015,2015,0
|
|
20240308,102900,2179755,2015,2015,2015,2015,20
|
|
20240308,102800,2139455,2015,2015,2015,2015,44
|
|
20240308,102700,2050795,2015,2015,2015,2015,0
|
|
20240308,102600,2050795,2015,2015,2015,2015,0
|
|
20240308,102500,2050795,2015,2015,2015,2015,16
|
|
20240308,102400,2018555,2015,2015,2015,2015,0
|
|
20240308,102300,2018555,2015,2015,2015,2015,0
|
|
20240308,102200,2018555,2015,2015,2015,2015,42
|
|
20240308,102100,1933925,2015,2015,2015,2015,0
|
|
20240308,102000,1933925,2015,2015,2015,2015,0
|
|
20240308,101900,1933925,2015,2015,2015,2015,18
|
|
20240308,101800,1897655,2015,2015,2015,2015,0
|
|
20240308,101700,1897655,2015,2015,2015,2015,0
|
|
20240308,101600,1897655,2015,2015,2015,2015,0
|
|
20240308,101500,1897655,2015,2015,2015,2015,33
|
|
20240308,101400,1831160,2015,2015,2015,2015,0
|
|
20240308,101300,1831160,2015,2015,2015,2015,0
|
|
20240308,101200,1831160,2015,2015,2015,2015,28
|
|
20240308,101100,1774740,2020,2020,2020,2020,0
|
|
20240308,101000,1774740,2020,2020,2020,2020,10
|
|
20240308,100900,1754540,2015,2015,2015,2015,39
|
|
20240308,100800,1675955,2015,2015,2015,2015,0
|
|
20240308,100700,1675955,2015,2015,2015,2015,0
|
|
20240308,100600,1675955,2015,2015,2015,2015,21
|
|
20240308,100500,1633640,2015,2015,2015,2015,0
|
|
20240308,100400,1633640,2015,2015,2015,2015,0
|
|
20240308,100300,1633640,2015,2015,2015,2015,34
|
|
20240308,100200,1565130,2015,2015,2015,2015,0
|
|
20240308,100100,1565130,2015,2015,2015,2015,0
|
|
20240308,100000,1565130,2015,2015,2015,2015,26
|
|
20240308,095900,1512740,2015,2015,2015,2015,0
|
|
20240308,095800,1512740,2015,2015,2015,2015,0
|
|
20240308,095700,1512740,2015,2015,2015,2015,30
|
|
20240308,095600,1452290,2020,2020,2020,2020,0
|
|
20240308,095500,1452290,2020,2020,2020,2020,0
|
|
20240308,095400,1452290,2020,2020,2020,2020,0
|
|
20240308,095300,1452290,2020,2020,2020,2020,0
|
|
20240308,095200,1452290,2020,2020,2020,2020,0
|
|
20240308,095100,1452290,2020,2020,2020,2020,0
|
|
20240308,095000,1452290,2020,2020,2020,2020,0
|
|
20240308,094900,1452290,2020,2020,2020,2020,0
|
|
20240308,094800,1452290,2020,2020,2020,2020,0
|
|
20240308,094700,1452290,2020,2020,2020,2020,193
|
|
20240308,094600,1062430,2020,2015,2020,2015,101
|
|
20240308,094500,858415,2020,2020,2020,2020,0
|
|
20240308,094400,858415,2020,2020,2020,2020,0
|
|
20240308,094300,858415,2020,2020,2020,2020,0
|
|
20240308,094200,858415,2020,2020,2020,2020,0
|
|
20240308,094100,858415,2020,2020,2020,2020,0
|
|
20240308,094000,858415,2020,2020,2020,2020,0
|
|
20240308,093900,858415,2020,2020,2020,2020,5
|
|
20240308,093800,848315,2015,2015,2015,2015,0
|
|
20240308,093700,848315,2015,2015,2015,2015,0
|
|
20240308,093600,848315,2015,2015,2015,2015,0
|
|
20240308,093500,848315,2015,2015,2015,2015,0
|
|
20240308,093400,848315,2015,2015,2015,2015,0
|
|
20240308,093300,848315,2015,2015,2015,2015,321
|
|
20240308,093200,201500,2015,2015,2015,2015,0
|
|
20240308,093100,201500,2015,2015,2015,2015,0
|
|
20240308,093000,201500,2015,2015,2015,2015,0
|
|
20240308,092900,201500,2015,2015,2015,2015,0
|
|
20240308,092800,201500,2015,2015,2015,2015,0
|
|
20240308,092700,201500,2015,2015,2015,2015,0
|
|
20240308,092600,201500,2015,2015,2015,2015,0
|
|
20240308,092500,201500,2015,2015,2015,2015,0
|
|
20240308,092400,201500,2015,2015,2015,2015,0
|
|
20240308,092300,201500,2015,2015,2015,2015,0
|
|
20240308,092200,201500,2015,2015,2015,2015,0
|
|
20240308,092100,201500,2015,2015,2015,2015,0
|
|
20240308,092000,201500,2015,2015,2015,2015,0
|
|
20240308,091900,201500,2015,2015,2015,2015,0
|
|
20240308,091800,201500,2015,2015,2015,2015,0
|
|
20240308,091700,201500,2015,2015,2015,2015,0
|
|
20240308,091600,201500,2015,2015,2015,2015,0
|
|
20240308,091500,201500,2015,2015,2015,2015,0
|
|
20240308,091400,201500,2015,2015,2015,2015,100
|
|
20240308,091300,0,2020,2020,2020,2020,0
|
|
20240308,091200,0,2020,2020,2020,2020,0
|
|
20240308,091100,0,2020,2020,2020,2020,0
|
|
20240308,091000,0,2020,2020,2020,2020,0
|
|
20240308,090900,0,2020,2020,2020,2020,0
|
|
20240308,090800,0,2020,2020,2020,2020,0
|
|
20240308,090700,0,2020,2020,2020,2020,0
|
|
20240308,090600,0,2020,2020,2020,2020,0
|
|
20240308,090500,0,2020,2020,2020,2020,0
|
|
20240308,090400,0,2020,2020,2020,2020,0
|
|
20240308,090300,0,2020,2020,2020,2020,0
|
|
20240308,090200,0,2020,2020,2020,2020,0
|
|
20240308,090100,0,2020,2020,2020,2020,0
|
|
20240308,090000,0,2020,2020,2020,2020,0
|