757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,213400,17055740,2015,2015,2015,2015,1
|
|
20240312,213300,17055740,2015,2015,2015,2015,0
|
|
20240312,213200,17055740,2015,2015,2015,2015,0
|
|
20240312,213100,17055740,2015,2015,2015,2015,0
|
|
20240312,213000,17055740,2015,2015,2015,2015,0
|
|
20240312,212900,17055740,2015,2015,2015,2015,0
|
|
20240312,212800,17055740,2015,2015,2015,2015,0
|
|
20240312,212700,17055740,2015,2015,2015,2015,0
|
|
20240312,212600,17055740,2015,2015,2015,2015,0
|
|
20240312,212500,17055740,2015,2015,2015,2015,0
|
|
20240312,212400,17055740,2015,2015,2015,2015,0
|
|
20240312,212300,17055740,2015,2015,2015,2015,0
|
|
20240312,212200,17055740,2015,2015,2015,2015,0
|
|
20240312,212100,17055740,2015,2015,2015,2015,0
|
|
20240312,212000,17055740,2015,2015,2015,2015,0
|
|
20240312,211900,17055740,2015,2015,2015,2015,0
|
|
20240312,211800,17055740,2015,2015,2015,2015,0
|
|
20240312,211700,17055740,2015,2015,2015,2015,0
|
|
20240312,211600,17055740,2015,2015,2015,2015,0
|
|
20240312,211500,17055740,2015,2015,2015,2015,0
|
|
20240312,211400,17055740,2015,2015,2015,2015,0
|
|
20240312,211300,17055740,2015,2015,2015,2015,0
|
|
20240312,211200,17055740,2015,2015,2015,2015,0
|
|
20240312,211100,17055740,2015,2015,2015,2015,0
|
|
20240312,211000,17055740,2015,2015,2015,2015,0
|
|
20240312,210900,17055740,2015,2015,2015,2015,0
|
|
20240312,210800,17055740,2015,2015,2015,2015,0
|
|
20240312,210700,17055740,2015,2015,2015,2015,0
|
|
20240312,210600,17055740,2015,2015,2015,2015,0
|
|
20240312,210500,17055740,2015,2015,2015,2015,0
|
|
20240312,210400,17055740,2015,2015,2015,2015,1
|
|
20240312,210300,17055740,2015,2015,2015,2015,0
|
|
20240312,210200,17055740,2015,2015,2015,2015,0
|
|
20240312,210100,17055740,2015,2015,2015,2015,0
|
|
20240312,210000,17055740,2015,2015,2015,2015,0
|
|
20240312,205900,17055740,2015,2015,2015,2015,0
|
|
20240312,205800,17055740,2015,2015,2015,2015,0
|
|
20240312,205700,17055740,2015,2015,2015,2015,0
|
|
20240312,205600,17055740,2015,2015,2015,2015,0
|
|
20240312,205500,17055740,2015,2015,2015,2015,0
|
|
20240312,205400,17055740,2015,2015,2015,2015,0
|
|
20240312,205300,17055740,2015,2015,2015,2015,0
|
|
20240312,205200,17055740,2015,2015,2015,2015,0
|
|
20240312,205100,17055740,2015,2015,2015,2015,0
|
|
20240312,205000,17055740,2015,2015,2015,2015,0
|
|
20240312,204900,17055740,2015,2015,2015,2015,0
|
|
20240312,204800,17055740,2015,2015,2015,2015,0
|
|
20240312,204700,17055740,2015,2015,2015,2015,0
|
|
20240312,204600,17055740,2015,2015,2015,2015,0
|
|
20240312,204500,17055740,2015,2015,2015,2015,0
|
|
20240312,204400,17055740,2015,2015,2015,2015,0
|
|
20240312,204300,17055740,2015,2015,2015,2015,0
|
|
20240312,204200,17055740,2015,2015,2015,2015,0
|
|
20240312,204100,17055740,2015,2015,2015,2015,0
|
|
20240312,204000,17055740,2015,2015,2015,2015,0
|
|
20240312,203900,17055740,2015,2015,2015,2015,0
|
|
20240312,203800,17055740,2015,2015,2015,2015,0
|
|
20240312,203700,17055740,2015,2015,2015,2015,0
|
|
20240312,203600,17055740,2015,2015,2015,2015,0
|
|
20240312,203500,17055740,2015,2015,2015,2015,0
|
|
20240312,203400,17055740,2015,2015,2015,2015,1
|
|
20240312,203300,17055740,2015,2015,2015,2015,0
|
|
20240312,203200,17055740,2015,2015,2015,2015,0
|
|
20240312,203100,17055740,2015,2015,2015,2015,0
|
|
20240312,203000,17055740,2015,2015,2015,2015,0
|
|
20240312,202900,17055740,2015,2015,2015,2015,0
|
|
20240312,202800,17055740,2015,2015,2015,2015,0
|
|
20240312,202700,17055740,2015,2015,2015,2015,0
|
|
20240312,202600,17055740,2015,2015,2015,2015,0
|
|
20240312,202500,17055740,2015,2015,2015,2015,0
|
|
20240312,202400,17055740,2015,2015,2015,2015,0
|
|
20240312,202300,17055740,2015,2015,2015,2015,0
|
|
20240312,202200,17055740,2015,2015,2015,2015,0
|
|
20240312,202100,17055740,2015,2015,2015,2015,0
|
|
20240312,202000,17055740,2015,2015,2015,2015,0
|
|
20240312,201900,17055740,2015,2015,2015,2015,0
|
|
20240312,201800,17055740,2015,2015,2015,2015,0
|
|
20240312,201700,17055740,2015,2015,2015,2015,0
|
|
20240312,201600,17055740,2015,2015,2015,2015,0
|
|
20240312,201500,17055740,2015,2015,2015,2015,0
|
|
20240312,201400,17055740,2015,2015,2015,2015,0
|
|
20240312,201300,17055740,2015,2015,2015,2015,0
|
|
20240312,201200,17055740,2015,2015,2015,2015,0
|
|
20240312,201100,17055740,2015,2015,2015,2015,0
|
|
20240312,201000,17055740,2015,2015,2015,2015,0
|
|
20240312,200900,17055740,2015,2015,2015,2015,0
|
|
20240312,200800,17055740,2015,2015,2015,2015,0
|
|
20240312,200700,17055740,2015,2015,2015,2015,0
|
|
20240312,200600,17055740,2015,2015,2015,2015,0
|
|
20240312,200500,17055740,2015,2015,2015,2015,0
|
|
20240312,200400,17055740,2015,2015,2015,2015,1
|
|
20240312,200300,17055740,2015,2015,2015,2015,0
|
|
20240312,200200,17055740,2015,2015,2015,2015,0
|
|
20240312,200100,17055740,2015,2015,2015,2015,0
|
|
20240312,200000,17055740,2015,2015,2015,2015,0
|
|
20240312,195900,17055740,2015,2015,2015,2015,0
|
|
20240312,195800,17055740,2015,2015,2015,2015,0
|
|
20240312,195700,17055740,2015,2015,2015,2015,0
|
|
20240312,195600,17055740,2015,2015,2015,2015,0
|
|
20240312,195500,17055740,2015,2015,2015,2015,0
|
|
20240312,195400,17055740,2015,2015,2015,2015,0
|
|
20240312,195300,17055740,2015,2015,2015,2015,0
|
|
20240312,195200,17055740,2015,2015,2015,2015,0
|
|
20240312,195100,17055740,2015,2015,2015,2015,0
|
|
20240312,195000,17055740,2015,2015,2015,2015,0
|
|
20240312,194900,17055740,2015,2015,2015,2015,0
|
|
20240312,194800,17055740,2015,2015,2015,2015,0
|
|
20240312,194700,17055740,2015,2015,2015,2015,0
|
|
20240312,194600,17055740,2015,2015,2015,2015,0
|
|
20240312,194500,17055740,2015,2015,2015,2015,0
|
|
20240312,194400,17055740,2015,2015,2015,2015,0
|
|
20240312,194300,17055740,2015,2015,2015,2015,0
|
|
20240312,194200,17055740,2015,2015,2015,2015,0
|
|
20240312,194100,17055740,2015,2015,2015,2015,0
|
|
20240312,194000,17055740,2015,2015,2015,2015,0
|
|
20240312,193900,17055740,2015,2015,2015,2015,0
|
|
20240312,193800,17055740,2015,2015,2015,2015,0
|
|
20240312,193700,17055740,2015,2015,2015,2015,0
|
|
20240312,193600,17055740,2015,2015,2015,2015,0
|
|
20240312,193500,17055740,2015,2015,2015,2015,0
|
|
20240312,193400,17055740,2015,2015,2015,2015,1
|
|
20240312,193300,17055740,2015,2015,2015,2015,0
|
|
20240312,193200,17055740,2015,2015,2015,2015,0
|
|
20240312,193100,17055740,2015,2015,2015,2015,0
|
|
20240312,193000,17055740,2015,2015,2015,2015,0
|
|
20240312,192900,17055740,2015,2015,2015,2015,0
|
|
20240312,192800,17055740,2015,2015,2015,2015,0
|
|
20240312,192700,17055740,2015,2015,2015,2015,0
|
|
20240312,192600,17055740,2015,2015,2015,2015,0
|
|
20240312,192500,17055740,2015,2015,2015,2015,0
|
|
20240312,192400,17055740,2015,2015,2015,2015,0
|
|
20240312,192300,17055740,2015,2015,2015,2015,0
|
|
20240312,192200,17055740,2015,2015,2015,2015,0
|
|
20240312,192100,17055740,2015,2015,2015,2015,0
|
|
20240312,192000,17055740,2015,2015,2015,2015,0
|
|
20240312,191900,17055740,2015,2015,2015,2015,0
|
|
20240312,191800,17055740,2015,2015,2015,2015,0
|
|
20240312,191700,17055740,2015,2015,2015,2015,0
|
|
20240312,191600,17055740,2015,2015,2015,2015,0
|
|
20240312,191500,17055740,2015,2015,2015,2015,0
|
|
20240312,191400,17055740,2015,2015,2015,2015,0
|
|
20240312,191300,17055740,2015,2015,2015,2015,0
|
|
20240312,191200,17055740,2015,2015,2015,2015,0
|
|
20240312,191100,17055740,2015,2015,2015,2015,0
|
|
20240312,191000,17055740,2015,2015,2015,2015,0
|
|
20240312,190900,17055740,2015,2015,2015,2015,0
|
|
20240312,190800,17055740,2015,2015,2015,2015,0
|
|
20240312,190700,17055740,2015,2015,2015,2015,0
|
|
20240312,190600,17055740,2015,2015,2015,2015,0
|
|
20240312,190500,17055740,2015,2015,2015,2015,0
|
|
20240312,190400,17055740,2015,2015,2015,2015,1
|
|
20240312,190300,17055740,2015,2015,2015,2015,0
|
|
20240312,190200,17055740,2015,2015,2015,2015,0
|
|
20240312,190100,17055740,2015,2015,2015,2015,0
|
|
20240312,190000,17055740,2015,2015,2015,2015,0
|
|
20240312,185900,17055740,2015,2015,2015,2015,0
|
|
20240312,185800,17055740,2015,2015,2015,2015,0
|
|
20240312,185700,17055740,2015,2015,2015,2015,0
|
|
20240312,185600,17055740,2015,2015,2015,2015,0
|
|
20240312,185500,17055740,2015,2015,2015,2015,0
|
|
20240312,185400,17055740,2015,2015,2015,2015,0
|
|
20240312,185300,17055740,2015,2015,2015,2015,0
|
|
20240312,185200,17055740,2015,2015,2015,2015,0
|
|
20240312,185100,17055740,2015,2015,2015,2015,0
|
|
20240312,185000,17055740,2015,2015,2015,2015,0
|
|
20240312,184900,17055740,2015,2015,2015,2015,0
|
|
20240312,184800,17055740,2015,2015,2015,2015,0
|
|
20240312,184700,17055740,2015,2015,2015,2015,0
|
|
20240312,184600,17055740,2015,2015,2015,2015,0
|
|
20240312,184500,17055740,2015,2015,2015,2015,0
|
|
20240312,184400,17055740,2015,2015,2015,2015,0
|
|
20240312,184300,17055740,2015,2015,2015,2015,0
|
|
20240312,184200,17055740,2015,2015,2015,2015,0
|
|
20240312,184100,17055740,2015,2015,2015,2015,0
|
|
20240312,184000,17055740,2015,2015,2015,2015,0
|
|
20240312,183900,17055740,2015,2015,2015,2015,0
|
|
20240312,183800,17055740,2015,2015,2015,2015,0
|
|
20240312,183700,17055740,2015,2015,2015,2015,0
|
|
20240312,183600,17055740,2015,2015,2015,2015,0
|
|
20240312,183500,17055740,2015,2015,2015,2015,0
|
|
20240312,183400,17055740,2015,2015,2015,2015,1
|
|
20240312,183300,17055740,2015,2015,2015,2015,0
|
|
20240312,183200,17055740,2015,2015,2015,2015,0
|
|
20240312,183100,17055740,2015,2015,2015,2015,0
|
|
20240312,183000,17055740,2015,2015,2015,2015,0
|
|
20240312,182900,17055740,2015,2015,2015,2015,0
|
|
20240312,182800,17055740,2015,2015,2015,2015,0
|
|
20240312,182700,17055740,2015,2015,2015,2015,0
|
|
20240312,182600,17055740,2015,2015,2015,2015,0
|
|
20240312,182500,17055740,2015,2015,2015,2015,0
|
|
20240312,182400,17055740,2015,2015,2015,2015,0
|
|
20240312,182300,17055740,2015,2015,2015,2015,0
|
|
20240312,182200,17055740,2015,2015,2015,2015,0
|
|
20240312,182100,17055740,2015,2015,2015,2015,0
|
|
20240312,182000,17055740,2015,2015,2015,2015,0
|
|
20240312,181900,17055740,2015,2015,2015,2015,0
|
|
20240312,181800,17055740,2015,2015,2015,2015,0
|
|
20240312,181700,17055740,2015,2015,2015,2015,0
|
|
20240312,181600,17055740,2015,2015,2015,2015,0
|
|
20240312,181500,17055740,2015,2015,2015,2015,0
|
|
20240312,181400,17055740,2015,2015,2015,2015,0
|
|
20240312,181300,17055740,2015,2015,2015,2015,0
|
|
20240312,181200,17055740,2015,2015,2015,2015,0
|
|
20240312,181100,17055740,2015,2015,2015,2015,0
|
|
20240312,181000,17055740,2015,2015,2015,2015,0
|
|
20240312,180900,17055740,2015,2015,2015,2015,0
|
|
20240312,180800,17055740,2015,2015,2015,2015,0
|
|
20240312,180700,17055740,2015,2015,2015,2015,0
|
|
20240312,180600,17055740,2015,2015,2015,2015,0
|
|
20240312,180500,17055740,2015,2015,2015,2015,0
|
|
20240312,180400,17055740,2015,2015,2015,2015,1
|
|
20240312,180300,17055740,2015,2015,2015,2015,0
|
|
20240312,180200,17055740,2015,2015,2015,2015,0
|
|
20240312,180100,17055740,2015,2015,2015,2015,0
|
|
20240312,180000,17055740,2015,2015,2015,2015,0
|
|
20240312,175900,17055740,2015,2015,2015,2015,0
|
|
20240312,175800,17055740,2015,2015,2015,2015,0
|
|
20240312,175700,17055740,2015,2015,2015,2015,0
|
|
20240312,175600,17055740,2015,2015,2015,2015,0
|
|
20240312,175500,17055740,2015,2015,2015,2015,0
|
|
20240312,175400,17055740,2015,2015,2015,2015,0
|
|
20240312,175300,17055740,2015,2015,2015,2015,0
|
|
20240312,175200,17055740,2015,2015,2015,2015,0
|
|
20240312,175100,17055740,2015,2015,2015,2015,0
|
|
20240312,175000,17055740,2015,2015,2015,2015,0
|
|
20240312,174900,17055740,2015,2015,2015,2015,0
|
|
20240312,174800,17055740,2015,2015,2015,2015,0
|
|
20240312,174700,17055740,2015,2015,2015,2015,0
|
|
20240312,174600,17055740,2015,2015,2015,2015,0
|
|
20240312,174500,17055740,2015,2015,2015,2015,0
|
|
20240312,174400,17055740,2015,2015,2015,2015,0
|
|
20240312,174300,17055740,2015,2015,2015,2015,0
|
|
20240312,174200,17055740,2015,2015,2015,2015,0
|
|
20240312,174100,17055740,2015,2015,2015,2015,0
|
|
20240312,174000,17055740,2015,2015,2015,2015,0
|
|
20240312,173900,17055740,2015,2015,2015,2015,0
|
|
20240312,173800,17055740,2015,2015,2015,2015,0
|
|
20240312,173700,17055740,2015,2015,2015,2015,0
|
|
20240312,173600,17055740,2015,2015,2015,2015,0
|
|
20240312,173500,17055740,2015,2015,2015,2015,0
|
|
20240312,173400,17055740,2015,2015,2015,2015,1
|
|
20240312,173300,17055740,2015,2015,2015,2015,0
|
|
20240312,173200,17055740,2015,2015,2015,2015,0
|
|
20240312,173100,17055740,2015,2015,2015,2015,0
|
|
20240312,173000,17055740,2015,2015,2015,2015,0
|
|
20240312,172900,17055740,2015,2015,2015,2015,0
|
|
20240312,172800,17055740,2015,2015,2015,2015,0
|
|
20240312,172700,17055740,2015,2015,2015,2015,0
|
|
20240312,172600,17055740,2015,2015,2015,2015,0
|
|
20240312,172500,17055740,2015,2015,2015,2015,0
|
|
20240312,172400,17055740,2015,2015,2015,2015,0
|
|
20240312,172300,17055740,2015,2015,2015,2015,0
|
|
20240312,172200,17055740,2015,2015,2015,2015,0
|
|
20240312,172100,17055740,2015,2015,2015,2015,0
|
|
20240312,172000,17055740,2015,2015,2015,2015,0
|
|
20240312,171900,17055740,2015,2015,2015,2015,0
|
|
20240312,171800,17055740,2015,2015,2015,2015,0
|
|
20240312,171700,17055740,2015,2015,2015,2015,0
|
|
20240312,171600,17055740,2015,2015,2015,2015,0
|
|
20240312,171500,17055740,2015,2015,2015,2015,0
|
|
20240312,171400,17055740,2015,2015,2015,2015,0
|
|
20240312,171300,17055740,2015,2015,2015,2015,0
|
|
20240312,171200,17055740,2015,2015,2015,2015,0
|
|
20240312,171100,17055740,2015,2015,2015,2015,0
|
|
20240312,171000,17055740,2015,2015,2015,2015,0
|
|
20240312,170900,17055740,2015,2015,2015,2015,0
|
|
20240312,170800,17055740,2015,2015,2015,2015,0
|
|
20240312,170700,17055740,2015,2015,2015,2015,0
|
|
20240312,170600,17055740,2015,2015,2015,2015,0
|
|
20240312,170500,17055740,2015,2015,2015,2015,0
|
|
20240312,170400,17055740,2015,2015,2015,2015,1
|
|
20240312,170300,17055740,2015,2015,2015,2015,0
|
|
20240312,170200,17055740,2015,2015,2015,2015,0
|
|
20240312,170100,17055740,2015,2015,2015,2015,0
|
|
20240312,170000,17055740,2015,2015,2015,2015,0
|
|
20240312,165900,17055740,2015,2015,2015,2015,0
|
|
20240312,165800,17055740,2015,2015,2015,2015,0
|
|
20240312,165700,17055740,2015,2015,2015,2015,0
|
|
20240312,165600,17055740,2015,2015,2015,2015,0
|
|
20240312,165500,17055740,2015,2015,2015,2015,0
|
|
20240312,165400,17055740,2015,2015,2015,2015,0
|
|
20240312,165300,17055740,2015,2015,2015,2015,0
|
|
20240312,165200,17055740,2015,2015,2015,2015,0
|
|
20240312,165100,17055740,2015,2015,2015,2015,0
|
|
20240312,165000,17055740,2015,2015,2015,2015,0
|
|
20240312,164900,17055740,2015,2015,2015,2015,0
|
|
20240312,164800,17055740,2015,2015,2015,2015,0
|
|
20240312,164700,17055740,2015,2015,2015,2015,0
|
|
20240312,164600,17055740,2015,2015,2015,2015,0
|
|
20240312,164500,17055740,2015,2015,2015,2015,0
|
|
20240312,164400,17055740,2015,2015,2015,2015,0
|
|
20240312,164300,17055740,2015,2015,2015,2015,0
|
|
20240312,164200,17055740,2015,2015,2015,2015,0
|
|
20240312,164100,17055740,2015,2015,2015,2015,0
|
|
20240312,164000,17055740,2015,2015,2015,2015,0
|
|
20240312,163900,17055740,2015,2015,2015,2015,0
|
|
20240312,163800,17055740,2015,2015,2015,2015,0
|
|
20240312,163700,17055740,2015,2015,2015,2015,0
|
|
20240312,163600,17055740,2015,2015,2015,2015,0
|
|
20240312,163500,17055740,2015,2015,2015,2015,0
|
|
20240312,163400,17055740,2015,2015,2015,2015,1
|
|
20240312,163300,17055740,2015,2015,2015,2015,0
|
|
20240312,163200,17055740,2015,2015,2015,2015,0
|
|
20240312,163100,17055740,2015,2015,2015,2015,0
|
|
20240312,163000,17055740,2015,2015,2015,2015,0
|
|
20240312,162900,17055740,2015,2015,2015,2015,0
|
|
20240312,162800,17055740,2015,2015,2015,2015,0
|
|
20240312,162700,17055740,2015,2015,2015,2015,0
|
|
20240312,162600,17055740,2015,2015,2015,2015,0
|
|
20240312,162500,17055740,2015,2015,2015,2015,0
|
|
20240312,162400,17055740,2015,2015,2015,2015,0
|
|
20240312,162300,17055740,2015,2015,2015,2015,0
|
|
20240312,162200,17055740,2015,2015,2015,2015,0
|
|
20240312,162100,17055740,2015,2015,2015,2015,0
|
|
20240312,162000,17055740,2015,2015,2015,2015,0
|
|
20240312,161900,17055740,2015,2015,2015,2015,0
|
|
20240312,161800,17055740,2015,2015,2015,2015,0
|
|
20240312,161700,17055740,2015,2015,2015,2015,0
|
|
20240312,161600,17055740,2015,2015,2015,2015,0
|
|
20240312,161500,17055740,2015,2015,2015,2015,0
|
|
20240312,161400,17055740,2015,2015,2015,2015,0
|
|
20240312,161300,17055740,2015,2015,2015,2015,0
|
|
20240312,161200,17055740,2015,2015,2015,2015,0
|
|
20240312,161100,17055740,2015,2015,2015,2015,0
|
|
20240312,161000,17055740,2015,2015,2015,2015,0
|
|
20240312,160900,17055740,2015,2015,2015,2015,0
|
|
20240312,160800,17055740,2015,2015,2015,2015,0
|
|
20240312,160700,17055740,2015,2015,2015,2015,0
|
|
20240312,160600,17055740,2015,2015,2015,2015,0
|
|
20240312,160500,17055740,2015,2015,2015,2015,0
|
|
20240312,160400,17055740,2015,2015,2015,2015,1
|
|
20240312,160300,17055740,2015,2015,2015,2015,0
|
|
20240312,160200,17055740,2015,2015,2015,2015,0
|
|
20240312,160100,17055740,2015,2015,2015,2015,0
|
|
20240312,160000,17055740,2015,2015,2015,2015,0
|
|
20240312,155900,17055740,2015,2015,2015,2015,0
|
|
20240312,155800,17055740,2015,2015,2015,2015,0
|
|
20240312,155700,17055740,2015,2015,2015,2015,0
|
|
20240312,155600,17055740,2015,2015,2015,2015,0
|
|
20240312,155500,17055740,2015,2015,2015,2015,0
|
|
20240312,155400,17055740,2015,2015,2015,2015,0
|
|
20240312,155300,17055740,2015,2015,2015,2015,0
|
|
20240312,155200,17055740,2015,2015,2015,2015,0
|
|
20240312,155100,17055740,2015,2015,2015,2015,0
|
|
20240312,155000,17055740,2015,2015,2015,2015,0
|
|
20240312,154900,17055740,2015,2015,2015,2015,0
|
|
20240312,154800,17055740,2015,2015,2015,2015,0
|
|
20240312,154700,17055740,2015,2015,2015,2015,0
|
|
20240312,154600,17055740,2015,2015,2015,2015,0
|
|
20240312,154500,17055740,2015,2015,2015,2015,0
|
|
20240312,154400,17055740,2015,2015,2015,2015,0
|
|
20240312,154300,17055740,2015,2015,2015,2015,0
|
|
20240312,154200,17055740,2015,2015,2015,2015,0
|
|
20240312,154100,17055740,2015,2015,2015,2015,0
|
|
20240312,154000,17055740,2015,2015,2015,2015,0
|
|
20240312,153900,17055740,2015,2015,2015,2015,0
|
|
20240312,153800,17055740,2015,2015,2015,2015,0
|
|
20240312,153700,17055740,2015,2015,2015,2015,0
|
|
20240312,153600,17055740,2015,2015,2015,2015,0
|
|
20240312,153500,17055740,2015,2015,2015,2015,0
|
|
20240312,153400,17055740,2015,2015,2015,2015,1
|
|
20240312,153300,17055740,2015,2015,2015,2015,0
|
|
20240312,153200,17055740,2015,2015,2015,2015,0
|
|
20240312,153100,17055740,2015,2015,2015,2015,0
|
|
20240312,153000,17055740,2015,2015,2015,2015,1
|
|
20240312,152900,17053725,2010,2010,2010,2010,0
|
|
20240312,152800,17053725,2010,2010,2010,2010,0
|
|
20240312,152700,17053725,2010,2010,2010,2010,0
|
|
20240312,152600,17053725,2010,2010,2010,2010,0
|
|
20240312,152500,17053725,2010,2010,2010,2010,0
|
|
20240312,152400,17053725,2010,2010,2010,2010,0
|
|
20240312,152300,17053725,2010,2010,2010,2010,0
|
|
20240312,152200,17053725,2010,2010,2010,2010,0
|
|
20240312,152100,17053725,2010,2010,2010,2010,0
|
|
20240312,152000,17053725,2010,2010,2010,2010,0
|
|
20240312,151900,17053725,2010,2010,2010,2010,1
|
|
20240312,151800,17051715,2010,2010,2010,2010,1
|
|
20240312,151700,17049705,2010,2010,2010,2010,1
|
|
20240312,151600,17047695,2010,2010,2010,2010,27
|
|
20240312,151500,16993425,2010,2010,2010,2010,27
|
|
20240312,151400,16939155,2010,2010,2010,2010,26
|
|
20240312,151300,16886895,2010,2010,2010,2010,0
|
|
20240312,151200,16886895,2010,2010,2010,2010,0
|
|
20240312,151100,16886895,2010,2010,2010,2010,0
|
|
20240312,151000,16886895,2010,2010,2010,2010,1
|
|
20240312,150900,16884885,2010,2010,2010,2010,0
|
|
20240312,150800,16884885,2010,2010,2010,2010,0
|
|
20240312,150700,16884885,2010,2010,2010,2010,0
|
|
20240312,150600,16884885,2010,2010,2010,2010,0
|
|
20240312,150500,16884885,2010,2010,2010,2010,0
|
|
20240312,150400,16884885,2010,2010,2010,2010,0
|
|
20240312,150300,16884885,2010,2010,2010,2010,0
|
|
20240312,150200,16884885,2010,2010,2010,2010,0
|
|
20240312,150100,16884885,2010,2010,2010,2010,0
|
|
20240312,150000,16884885,2010,2010,2010,2010,0
|
|
20240312,145900,16884885,2010,2010,2010,2010,0
|
|
20240312,145800,16884885,2010,2010,2010,2010,0
|
|
20240312,145700,16884885,2010,2010,2010,2010,0
|
|
20240312,145600,16884885,2010,2010,2010,2010,0
|
|
20240312,145500,16884885,2010,2010,2010,2010,0
|
|
20240312,145400,16884885,2010,2010,2010,2010,0
|
|
20240312,145300,16884885,2010,2010,2010,2010,0
|
|
20240312,145200,16884885,2010,2010,2010,2010,0
|
|
20240312,145100,16884885,2010,2010,2010,2010,0
|
|
20240312,145000,16884885,2010,2010,2010,2010,0
|
|
20240312,144900,16884885,2010,2010,2010,2010,0
|
|
20240312,144800,16884885,2010,2010,2010,2010,0
|
|
20240312,144700,16884885,2010,2010,2010,2010,0
|
|
20240312,144600,16884885,2010,2010,2010,2010,0
|
|
20240312,144500,16884885,2010,2010,2010,2010,0
|
|
20240312,144400,16884885,2010,2010,2010,2010,0
|
|
20240312,144300,16884885,2010,2010,2010,2010,0
|
|
20240312,144200,16884885,2010,2010,2010,2010,0
|
|
20240312,144100,16884885,2010,2010,2010,2010,0
|
|
20240312,144000,16884885,2010,2010,2010,2010,0
|
|
20240312,143900,16884885,2010,2010,2010,2010,0
|
|
20240312,143800,16884885,2010,2010,2010,2010,0
|
|
20240312,143700,16884885,2010,2010,2010,2010,0
|
|
20240312,143600,16884885,2010,2010,2010,2010,0
|
|
20240312,143500,16884885,2010,2010,2010,2010,0
|
|
20240312,143400,16884885,2010,2010,2010,2010,0
|
|
20240312,143300,16884885,2010,2010,2010,2010,0
|
|
20240312,143200,16884885,2010,2010,2010,2010,0
|
|
20240312,143100,16884885,2010,2010,2010,2010,0
|
|
20240312,143000,16884885,2010,2010,2010,2010,1500
|
|
20240312,142900,13869885,2010,2010,2010,2010,0
|
|
20240312,142800,13869885,2010,2010,2010,2010,0
|
|
20240312,142700,13869885,2010,2010,2010,2010,0
|
|
20240312,142600,13869885,2010,2010,2010,2010,0
|
|
20240312,142500,13869885,2010,2010,2010,2010,502
|
|
20240312,142400,12860865,2010,2010,2010,2010,0
|
|
20240312,142300,12860865,2010,2010,2010,2010,0
|
|
20240312,142200,12860865,2010,2010,2010,2010,0
|
|
20240312,142100,12860865,2010,2010,2010,2010,0
|
|
20240312,142000,12860865,2010,2010,2010,2010,0
|
|
20240312,141900,12860865,2010,2010,2010,2010,0
|
|
20240312,141800,12860865,2010,2010,2010,2010,0
|
|
20240312,141700,12860865,2010,2010,2010,2010,0
|
|
20240312,141600,12860865,2010,2010,2010,2010,0
|
|
20240312,141500,12860865,2010,2010,2010,2010,0
|
|
20240312,141400,12860865,2010,2010,2010,2010,0
|
|
20240312,141300,12860865,2010,2010,2010,2010,0
|
|
20240312,141200,12860865,2010,2010,2010,2010,0
|
|
20240312,141100,12860865,2010,2010,2010,2010,0
|
|
20240312,141000,12860865,2010,2010,2010,2010,0
|
|
20240312,140900,12860865,2010,2010,2010,2010,0
|
|
20240312,140800,12860865,2010,2010,2010,2010,0
|
|
20240312,140700,12860865,2010,2010,2010,2010,0
|
|
20240312,140600,12860865,2010,2010,2010,2010,0
|
|
20240312,140500,12860865,2010,2010,2010,2010,0
|
|
20240312,140400,12860865,2010,2010,2010,2010,0
|
|
20240312,140300,12860865,2010,2010,2010,2010,0
|
|
20240312,140200,12860865,2010,2010,2010,2010,0
|
|
20240312,140100,12860865,2010,2010,2010,2010,0
|
|
20240312,140000,12860865,2010,2010,2010,2010,0
|
|
20240312,135900,12860865,2010,2010,2010,2010,0
|
|
20240312,135800,12860865,2010,2010,2010,2010,0
|
|
20240312,135700,12860865,2010,2010,2010,2010,0
|
|
20240312,135600,12860865,2010,2010,2010,2010,0
|
|
20240312,135500,12860865,2010,2010,2010,2010,0
|
|
20240312,135400,12860865,2010,2010,2010,2010,0
|
|
20240312,135300,12860865,2010,2010,2010,2010,0
|
|
20240312,135200,12860865,2010,2010,2010,2010,0
|
|
20240312,135100,12860865,2010,2010,2010,2010,0
|
|
20240312,135000,12860865,2010,2010,2010,2010,0
|
|
20240312,134900,12860865,2010,2010,2010,2010,0
|
|
20240312,134800,12860865,2010,2010,2010,2010,0
|
|
20240312,134700,12860865,2010,2010,2010,2010,0
|
|
20240312,134600,12860865,2010,2010,2010,2010,0
|
|
20240312,134500,12860865,2010,2010,2010,2010,0
|
|
20240312,134400,12860865,2010,2010,2010,2010,0
|
|
20240312,134300,12860865,2010,2010,2010,2010,0
|
|
20240312,134200,12860865,2010,2010,2010,2010,0
|
|
20240312,134100,12860865,2010,2010,2010,2010,0
|
|
20240312,134000,12860865,2010,2010,2010,2010,0
|
|
20240312,133900,12860865,2010,2010,2010,2010,0
|
|
20240312,133800,12860865,2010,2010,2010,2010,0
|
|
20240312,133700,12860865,2010,2010,2010,2010,0
|
|
20240312,133600,12860865,2010,2010,2010,2010,0
|
|
20240312,133500,12860865,2010,2010,2010,2010,20
|
|
20240312,133400,12820665,2010,2010,2010,2010,0
|
|
20240312,133300,12820665,2010,2010,2010,2010,0
|
|
20240312,133200,12820665,2010,2010,2010,2010,0
|
|
20240312,133100,12820665,2010,2010,2010,2010,0
|
|
20240312,133000,12820665,2010,2010,2010,2010,0
|
|
20240312,132900,12820665,2010,2010,2010,2010,0
|
|
20240312,132800,12820665,2010,2010,2010,2010,0
|
|
20240312,132700,12820665,2010,2010,2010,2010,0
|
|
20240312,132600,12820665,2010,2010,2010,2010,0
|
|
20240312,132500,12820665,2010,2010,2010,2010,0
|
|
20240312,132400,12820665,2010,2010,2010,2010,0
|
|
20240312,132300,12820665,2010,2010,2010,2010,0
|
|
20240312,132200,12820665,2010,2010,2010,2010,0
|
|
20240312,132100,12820665,2010,2010,2010,2010,0
|
|
20240312,132000,12820665,2010,2010,2010,2010,0
|
|
20240312,131900,12820665,2010,2010,2010,2010,0
|
|
20240312,131800,12820665,2010,2010,2010,2010,0
|
|
20240312,131700,12820665,2010,2010,2010,2010,0
|
|
20240312,131600,12820665,2010,2010,2010,2010,0
|
|
20240312,131500,12820665,2010,2010,2010,2010,0
|
|
20240312,131400,12820665,2010,2010,2010,2010,0
|
|
20240312,131300,12820665,2010,2010,2010,2010,0
|
|
20240312,131200,12820665,2010,2010,2010,2010,0
|
|
20240312,131100,12820665,2010,2010,2010,2010,0
|
|
20240312,131000,12820665,2010,2010,2010,2010,0
|
|
20240312,130900,12820665,2010,2010,2010,2010,0
|
|
20240312,130800,12820665,2010,2010,2010,2010,0
|
|
20240312,130700,12820665,2010,2010,2010,2010,0
|
|
20240312,130600,12820665,2010,2010,2010,2010,0
|
|
20240312,130500,12820665,2010,2010,2010,2010,0
|
|
20240312,130400,12820665,2010,2010,2010,2010,0
|
|
20240312,130300,12820665,2010,2010,2010,2010,0
|
|
20240312,130200,12820665,2010,2010,2010,2010,0
|
|
20240312,130100,12820665,2010,2010,2010,2010,0
|
|
20240312,130000,12820665,2010,2010,2010,2010,0
|
|
20240312,125900,12820665,2010,2010,2010,2010,0
|
|
20240312,125800,12820665,2010,2010,2010,2010,0
|
|
20240312,125700,12820665,2010,2010,2010,2010,0
|
|
20240312,125600,12820665,2010,2010,2010,2010,0
|
|
20240312,125500,12820665,2010,2010,2010,2010,0
|
|
20240312,125400,12820665,2010,2010,2010,2010,0
|
|
20240312,125300,12820665,2010,2010,2010,2010,0
|
|
20240312,125200,12820665,2010,2010,2010,2010,0
|
|
20240312,125100,12820665,2010,2010,2010,2010,0
|
|
20240312,125000,12820665,2010,2010,2010,2010,0
|
|
20240312,124900,12820665,2010,2010,2010,2010,0
|
|
20240312,124800,12820665,2010,2010,2010,2010,0
|
|
20240312,124700,12820665,2010,2010,2010,2010,0
|
|
20240312,124600,12820665,2010,2010,2010,2010,0
|
|
20240312,124500,12820665,2010,2010,2010,2010,0
|
|
20240312,124400,12820665,2010,2010,2010,2010,0
|
|
20240312,124300,12820665,2010,2010,2010,2010,900
|
|
20240312,124200,11011665,2010,2010,2010,2010,0
|
|
20240312,124100,11011665,2010,2010,2010,2010,720
|
|
20240312,124000,9564465,2010,2010,2010,2010,150
|
|
20240312,123900,9262965,2010,2010,2010,2010,0
|
|
20240312,123800,9262965,2010,2010,2010,2010,0
|
|
20240312,123700,9262965,2010,2010,2010,2010,0
|
|
20240312,123600,9262965,2010,2010,2010,2010,0
|
|
20240312,123500,9262965,2010,2010,2010,2010,900
|
|
20240312,123400,7453965,2010,2010,2010,2010,0
|
|
20240312,123300,7453965,2010,2010,2010,2010,0
|
|
20240312,123200,7453965,2010,2010,2010,2010,0
|
|
20240312,123100,7453965,2010,2010,2010,2010,0
|
|
20240312,123000,7453965,2010,2010,2010,2010,214
|
|
20240312,122900,7023825,2010,2010,2010,2010,0
|
|
20240312,122800,7023825,2010,2010,2010,2010,0
|
|
20240312,122700,7023825,2010,2010,2010,2010,0
|
|
20240312,122600,7023825,2010,2010,2010,2010,2
|
|
20240312,122500,7019805,2005,2005,2005,2005,0
|
|
20240312,122400,7019805,2005,2005,2005,2005,0
|
|
20240312,122300,7019805,2005,2005,2005,2005,0
|
|
20240312,122200,7019805,2005,2005,2005,2005,0
|
|
20240312,122100,7019805,2005,2005,2005,2005,0
|
|
20240312,122000,7019805,2005,2005,2005,2005,0
|
|
20240312,121900,7019805,2005,2005,2005,2005,0
|
|
20240312,121800,7019805,2005,2005,2005,2005,0
|
|
20240312,121700,7019805,2005,2005,2005,2005,0
|
|
20240312,121600,7019805,2005,2005,2005,2005,0
|
|
20240312,121500,7019805,2005,2005,2005,2005,25
|
|
20240312,121400,6969680,2010,2010,2010,2010,0
|
|
20240312,121300,6969680,2010,2010,2010,2010,0
|
|
20240312,121200,6969680,2010,2010,2010,2010,0
|
|
20240312,121100,6969680,2010,2010,2010,2010,0
|
|
20240312,121000,6969680,2010,2010,2010,2010,0
|
|
20240312,120900,6969680,2010,2010,2010,2010,0
|
|
20240312,120800,6969680,2010,2010,2010,2010,0
|
|
20240312,120700,6969680,2010,2010,2010,2010,0
|
|
20240312,120600,6969680,2010,2010,2010,2010,0
|
|
20240312,120500,6969680,2010,2010,2010,2010,0
|
|
20240312,120400,6969680,2010,2010,2010,2010,0
|
|
20240312,120300,6969680,2010,2010,2010,2010,0
|
|
20240312,120200,6969680,2010,2010,2010,2010,0
|
|
20240312,120100,6969680,2010,2010,2010,2010,0
|
|
20240312,120000,6969680,2010,2010,2010,2010,0
|
|
20240312,115900,6969680,2010,2010,2010,2010,0
|
|
20240312,115800,6969680,2010,2010,2010,2010,0
|
|
20240312,115700,6969680,2010,2010,2010,2010,0
|
|
20240312,115600,6969680,2010,2010,2010,2010,0
|
|
20240312,115500,6969680,2010,2010,2010,2010,0
|
|
20240312,115400,6969680,2010,2010,2010,2010,0
|
|
20240312,115300,6969680,2010,2010,2010,2010,0
|
|
20240312,115200,6969680,2010,2010,2010,2010,0
|
|
20240312,115100,6969680,2010,2010,2010,2010,0
|
|
20240312,115000,6969680,2010,2010,2010,2010,0
|
|
20240312,114900,6969680,2010,2010,2010,2010,0
|
|
20240312,114800,6969680,2010,2010,2010,2010,0
|
|
20240312,114700,6969680,2010,2010,2010,2010,0
|
|
20240312,114600,6969680,2010,2010,2010,2010,0
|
|
20240312,114500,6969680,2010,2010,2010,2010,0
|
|
20240312,114400,6969680,2010,2010,2010,2010,0
|
|
20240312,114300,6969680,2010,2010,2010,2010,0
|
|
20240312,114200,6969680,2010,2010,2010,2010,0
|
|
20240312,114100,6969680,2010,2010,2010,2010,0
|
|
20240312,114000,6969680,2010,2010,2010,2010,0
|
|
20240312,113900,6969680,2010,2010,2010,2010,0
|
|
20240312,113800,6969680,2010,2010,2010,2010,0
|
|
20240312,113700,6969680,2010,2010,2010,2010,0
|
|
20240312,113600,6969680,2010,2010,2010,2010,0
|
|
20240312,113500,6969680,2010,2010,2010,2010,0
|
|
20240312,113400,6969680,2010,2010,2010,2010,0
|
|
20240312,113300,6969680,2010,2010,2010,2010,0
|
|
20240312,113200,6969680,2010,2010,2010,2010,0
|
|
20240312,113100,6969680,2010,2010,2010,2010,0
|
|
20240312,113000,6969680,2010,2010,2010,2010,0
|
|
20240312,112900,6969680,2010,2010,2010,2010,0
|
|
20240312,112800,6969680,2010,2010,2010,2010,0
|
|
20240312,112700,6969680,2010,2010,2010,2010,0
|
|
20240312,112600,6969680,2010,2010,2010,2010,0
|
|
20240312,112500,6969680,2010,2010,2010,2010,0
|
|
20240312,112400,6969680,2010,2010,2010,2010,0
|
|
20240312,112300,6969680,2010,2010,2010,2010,0
|
|
20240312,112200,6969680,2010,2010,2010,2010,0
|
|
20240312,112100,6969680,2010,2010,2010,2010,0
|
|
20240312,112000,6969680,2010,2010,2010,2010,0
|
|
20240312,111900,6969680,2010,2010,2010,2010,0
|
|
20240312,111800,6969680,2010,2010,2010,2010,0
|
|
20240312,111700,6969680,2010,2010,2010,2010,0
|
|
20240312,111600,6969680,2010,2010,2010,2010,0
|
|
20240312,111500,6969680,2010,2010,2010,2010,0
|
|
20240312,111400,6969680,2010,2010,2010,2010,0
|
|
20240312,111300,6969680,2010,2010,2010,2010,0
|
|
20240312,111200,6969680,2010,2010,2010,2010,0
|
|
20240312,111100,6969680,2010,2010,2010,2010,0
|
|
20240312,111000,6969680,2010,2010,2010,2010,0
|
|
20240312,110900,6969680,2010,2010,2010,2010,0
|
|
20240312,110800,6969680,2010,2010,2010,2010,0
|
|
20240312,110700,6969680,2010,2010,2010,2010,0
|
|
20240312,110600,6969680,2010,2010,2010,2010,0
|
|
20240312,110500,6969680,2010,2010,2010,2010,0
|
|
20240312,110400,6969680,2010,2010,2010,2010,0
|
|
20240312,110300,6969680,2010,2010,2010,2010,0
|
|
20240312,110200,6969680,2010,2010,2010,2010,0
|
|
20240312,110100,6969680,2010,2010,2010,2010,0
|
|
20240312,110000,6969680,2010,2010,2010,2010,0
|
|
20240312,105900,6969680,2010,2010,2010,2010,0
|
|
20240312,105800,6969680,2010,2010,2010,2010,0
|
|
20240312,105700,6969680,2010,2010,2010,2010,0
|
|
20240312,105600,6969680,2010,2010,2010,2010,0
|
|
20240312,105500,6969680,2010,2010,2010,2010,0
|
|
20240312,105400,6969680,2010,2010,2010,2010,0
|
|
20240312,105300,6969680,2010,2010,2010,2010,0
|
|
20240312,105200,6969680,2010,2010,2010,2010,0
|
|
20240312,105100,6969680,2010,2010,2010,2010,0
|
|
20240312,105000,6969680,2010,2010,2010,2010,0
|
|
20240312,104900,6969680,2010,2010,2010,2010,0
|
|
20240312,104800,6969680,2010,2010,2010,2010,0
|
|
20240312,104700,6969680,2010,2010,2010,2010,0
|
|
20240312,104600,6969680,2010,2010,2010,2010,0
|
|
20240312,104500,6969680,2010,2010,2010,2010,50
|
|
20240312,104400,6869180,2010,2010,2010,2010,0
|
|
20240312,104300,6869180,2010,2010,2010,2010,0
|
|
20240312,104200,6869180,2010,2010,2010,2010,0
|
|
20240312,104100,6869180,2010,2010,2010,2010,48
|
|
20240312,104000,6772700,2010,2010,2010,2010,900
|
|
20240312,103900,4963700,2010,2010,2010,2010,0
|
|
20240312,103800,4963700,2010,2010,2010,2010,0
|
|
20240312,103700,4963700,2010,2010,2010,2010,0
|
|
20240312,103600,4963700,2010,2010,2010,2010,0
|
|
20240312,103500,4963700,2010,2010,2010,2010,0
|
|
20240312,103400,4963700,2010,2010,2010,2010,0
|
|
20240312,103300,4963700,2010,2010,2010,2010,260
|
|
20240312,103200,4441100,2010,2010,2010,2010,0
|
|
20240312,103100,4441100,2010,2010,2010,2010,0
|
|
20240312,103000,4441100,2010,2010,2010,2010,0
|
|
20240312,102900,4441100,2010,2010,2010,2010,0
|
|
20240312,102800,4441100,2010,2010,2010,2010,0
|
|
20240312,102700,4441100,2010,2010,2010,2010,0
|
|
20240312,102600,4441100,2010,2010,2010,2010,0
|
|
20240312,102500,4441100,2010,2010,2010,2010,0
|
|
20240312,102400,4441100,2010,2010,2010,2010,0
|
|
20240312,102300,4441100,2010,2010,2010,2010,0
|
|
20240312,102200,4441100,2010,2010,2010,2010,0
|
|
20240312,102100,4441100,2010,2010,2010,2010,0
|
|
20240312,102000,4441100,2010,2010,2010,2010,0
|
|
20240312,101900,4441100,2010,2010,2010,2010,0
|
|
20240312,101800,4441100,2010,2010,2010,2010,0
|
|
20240312,101700,4441100,2010,2010,2010,2010,0
|
|
20240312,101600,4441100,2010,2010,2010,2010,0
|
|
20240312,101500,4441100,2010,2010,2010,2010,0
|
|
20240312,101400,4441100,2010,2010,2010,2010,0
|
|
20240312,101300,4441100,2010,2010,2010,2010,0
|
|
20240312,101200,4441100,2010,2010,2010,2010,0
|
|
20240312,101100,4441100,2010,2010,2010,2010,0
|
|
20240312,101000,4441100,2010,2010,2010,2010,0
|
|
20240312,100900,4441100,2010,2010,2010,2010,0
|
|
20240312,100800,4441100,2010,2010,2010,2010,0
|
|
20240312,100700,4441100,2010,2010,2010,2010,0
|
|
20240312,100600,4441100,2010,2010,2010,2010,0
|
|
20240312,100500,4441100,2010,2010,2010,2010,0
|
|
20240312,100400,4441100,2010,2010,2010,2010,0
|
|
20240312,100300,4441100,2010,2010,2010,2010,0
|
|
20240312,100200,4441100,2010,2010,2010,2010,0
|
|
20240312,100100,4441100,2010,2010,2010,2010,0
|
|
20240312,100000,4441100,2010,2010,2010,2010,0
|
|
20240312,095900,4441100,2010,2010,2010,2010,0
|
|
20240312,095800,4441100,2010,2010,2010,2010,0
|
|
20240312,095700,4441100,2010,2010,2010,2010,0
|
|
20240312,095600,4441100,2010,2010,2010,2010,0
|
|
20240312,095500,4441100,2010,2010,2010,2010,0
|
|
20240312,095400,4441100,2010,2010,2010,2010,0
|
|
20240312,095300,4441100,2010,2010,2010,2010,525
|
|
20240312,095200,3385850,2015,2015,2015,2015,0
|
|
20240312,095100,3385850,2015,2015,2015,2015,0
|
|
20240312,095000,3385850,2015,2015,2015,2015,0
|
|
20240312,094900,3385850,2015,2015,2015,2015,0
|
|
20240312,094800,3385850,2015,2015,2015,2015,0
|
|
20240312,094700,3385850,2015,2015,2015,2015,0
|
|
20240312,094600,3385850,2015,2015,2015,2015,5
|
|
20240312,094500,3375775,2015,2015,2015,2015,0
|
|
20240312,094400,3375775,2015,2015,2015,2015,0
|
|
20240312,094300,3375775,2015,2015,2015,2015,0
|
|
20240312,094200,3375775,2015,2015,2015,2015,0
|
|
20240312,094100,3375775,2015,2015,2015,2015,0
|
|
20240312,094000,3375775,2015,2015,2015,2015,0
|
|
20240312,093900,3375775,2015,2015,2015,2015,0
|
|
20240312,093800,3375775,2015,2015,2015,2015,0
|
|
20240312,093700,3375775,2015,2015,2015,2015,0
|
|
20240312,093600,3375775,2015,2015,2015,2015,0
|
|
20240312,093500,3375775,2015,2015,2015,2015,0
|
|
20240312,093400,3375775,2015,2015,2015,2015,0
|
|
20240312,093300,3375775,2015,2015,2015,2015,0
|
|
20240312,093200,3375775,2015,2015,2015,2015,0
|
|
20240312,093100,3375775,2015,2015,2015,2015,0
|
|
20240312,093000,3375775,2015,2015,2015,2015,0
|
|
20240312,092900,3375775,2015,2015,2015,2015,0
|
|
20240312,092800,3375775,2015,2015,2015,2015,1001
|
|
20240312,092700,1358760,2010,2010,2010,2010,0
|
|
20240312,092600,1358760,2010,2010,2010,2010,0
|
|
20240312,092500,1358760,2010,2010,2010,2010,0
|
|
20240312,092400,1358760,2010,2010,2010,2010,40
|
|
20240312,092300,1278360,2010,2010,2010,2010,0
|
|
20240312,092200,1278360,2010,2010,2010,2010,0
|
|
20240312,092100,1278360,2010,2010,2010,2010,0
|
|
20240312,092000,1278360,2010,2010,2010,2010,0
|
|
20240312,091900,1278360,2010,2010,2010,2010,0
|
|
20240312,091800,1278360,2010,2010,2010,2010,0
|
|
20240312,091700,1278360,2010,2010,2010,2010,0
|
|
20240312,091600,1278360,2010,2010,2010,2010,0
|
|
20240312,091500,1278360,2010,2010,2010,2010,0
|
|
20240312,091400,1278360,2010,2010,2010,2010,0
|
|
20240312,091300,1278360,2010,2010,2010,2010,0
|
|
20240312,091200,1278360,2010,2010,2010,2010,0
|
|
20240312,091100,1278360,2010,2010,2010,2010,0
|
|
20240312,091000,1278360,2010,2010,2010,2010,0
|
|
20240312,090900,1278360,2010,2010,2010,2010,0
|
|
20240312,090800,1278360,2010,2010,2010,2010,0
|
|
20240312,090700,1278360,2010,2010,2010,2010,50
|
|
20240312,090600,1177860,2010,2010,2010,2010,0
|
|
20240312,090500,1177860,2010,2010,2010,2010,0
|
|
20240312,090400,1177860,2010,2010,2010,2010,0
|
|
20240312,090300,1177860,2010,2010,2010,2010,0
|
|
20240312,090200,1177860,2010,2010,2010,2010,0
|
|
20240312,090100,1177860,2010,2010,2010,2010,0
|
|
20240312,090000,1177860,2010,2010,2010,2010,586
|