758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213500,7169780,2015,2015,2015,2015,8
|
|
20240318,213400,7169780,2015,2015,2015,2015,0
|
|
20240318,213300,7169780,2015,2015,2015,2015,0
|
|
20240318,213200,7169780,2015,2015,2015,2015,0
|
|
20240318,213100,7169780,2015,2015,2015,2015,0
|
|
20240318,213000,7169780,2015,2015,2015,2015,0
|
|
20240318,212900,7169780,2015,2015,2015,2015,0
|
|
20240318,212800,7169780,2015,2015,2015,2015,0
|
|
20240318,212700,7169780,2015,2015,2015,2015,0
|
|
20240318,212600,7169780,2015,2015,2015,2015,0
|
|
20240318,212500,7169780,2015,2015,2015,2015,0
|
|
20240318,212400,7169780,2015,2015,2015,2015,0
|
|
20240318,212300,7169780,2015,2015,2015,2015,0
|
|
20240318,212200,7169780,2015,2015,2015,2015,0
|
|
20240318,212100,7169780,2015,2015,2015,2015,0
|
|
20240318,212000,7169780,2015,2015,2015,2015,0
|
|
20240318,211900,7169780,2015,2015,2015,2015,0
|
|
20240318,211800,7169780,2015,2015,2015,2015,0
|
|
20240318,211700,7169780,2015,2015,2015,2015,0
|
|
20240318,211600,7169780,2015,2015,2015,2015,0
|
|
20240318,211500,7169780,2015,2015,2015,2015,0
|
|
20240318,211400,7169780,2015,2015,2015,2015,0
|
|
20240318,211300,7169780,2015,2015,2015,2015,0
|
|
20240318,211200,7169780,2015,2015,2015,2015,0
|
|
20240318,211100,7169780,2015,2015,2015,2015,0
|
|
20240318,211000,7169780,2015,2015,2015,2015,0
|
|
20240318,210900,7169780,2015,2015,2015,2015,0
|
|
20240318,210800,7169780,2015,2015,2015,2015,0
|
|
20240318,210700,7169780,2015,2015,2015,2015,0
|
|
20240318,210600,7169780,2015,2015,2015,2015,0
|
|
20240318,210500,7169780,2015,2015,2015,2015,8
|
|
20240318,210400,7169780,2015,2015,2015,2015,0
|
|
20240318,210300,7169780,2015,2015,2015,2015,0
|
|
20240318,210200,7169780,2015,2015,2015,2015,0
|
|
20240318,210100,7169780,2015,2015,2015,2015,0
|
|
20240318,210000,7169780,2015,2015,2015,2015,0
|
|
20240318,205900,7169780,2015,2015,2015,2015,0
|
|
20240318,205800,7169780,2015,2015,2015,2015,0
|
|
20240318,205700,7169780,2015,2015,2015,2015,0
|
|
20240318,205600,7169780,2015,2015,2015,2015,0
|
|
20240318,205500,7169780,2015,2015,2015,2015,0
|
|
20240318,205400,7169780,2015,2015,2015,2015,0
|
|
20240318,205300,7169780,2015,2015,2015,2015,0
|
|
20240318,205200,7169780,2015,2015,2015,2015,0
|
|
20240318,205100,7169780,2015,2015,2015,2015,0
|
|
20240318,205000,7169780,2015,2015,2015,2015,0
|
|
20240318,204900,7169780,2015,2015,2015,2015,0
|
|
20240318,204800,7169780,2015,2015,2015,2015,0
|
|
20240318,204700,7169780,2015,2015,2015,2015,0
|
|
20240318,204600,7169780,2015,2015,2015,2015,0
|
|
20240318,204500,7169780,2015,2015,2015,2015,0
|
|
20240318,204400,7169780,2015,2015,2015,2015,0
|
|
20240318,204300,7169780,2015,2015,2015,2015,0
|
|
20240318,204200,7169780,2015,2015,2015,2015,0
|
|
20240318,204100,7169780,2015,2015,2015,2015,0
|
|
20240318,204000,7169780,2015,2015,2015,2015,0
|
|
20240318,203900,7169780,2015,2015,2015,2015,0
|
|
20240318,203800,7169780,2015,2015,2015,2015,0
|
|
20240318,203700,7169780,2015,2015,2015,2015,0
|
|
20240318,203600,7169780,2015,2015,2015,2015,0
|
|
20240318,203500,7169780,2015,2015,2015,2015,8
|
|
20240318,203400,7169780,2015,2015,2015,2015,0
|
|
20240318,203300,7169780,2015,2015,2015,2015,0
|
|
20240318,203200,7169780,2015,2015,2015,2015,0
|
|
20240318,203100,7169780,2015,2015,2015,2015,0
|
|
20240318,203000,7169780,2015,2015,2015,2015,0
|
|
20240318,202900,7169780,2015,2015,2015,2015,0
|
|
20240318,202800,7169780,2015,2015,2015,2015,0
|
|
20240318,202700,7169780,2015,2015,2015,2015,0
|
|
20240318,202600,7169780,2015,2015,2015,2015,0
|
|
20240318,202500,7169780,2015,2015,2015,2015,0
|
|
20240318,202400,7169780,2015,2015,2015,2015,0
|
|
20240318,202300,7169780,2015,2015,2015,2015,0
|
|
20240318,202200,7169780,2015,2015,2015,2015,0
|
|
20240318,202100,7169780,2015,2015,2015,2015,0
|
|
20240318,202000,7169780,2015,2015,2015,2015,0
|
|
20240318,201900,7169780,2015,2015,2015,2015,0
|
|
20240318,201800,7169780,2015,2015,2015,2015,0
|
|
20240318,201700,7169780,2015,2015,2015,2015,0
|
|
20240318,201600,7169780,2015,2015,2015,2015,0
|
|
20240318,201500,7169780,2015,2015,2015,2015,0
|
|
20240318,201400,7169780,2015,2015,2015,2015,0
|
|
20240318,201300,7169780,2015,2015,2015,2015,0
|
|
20240318,201200,7169780,2015,2015,2015,2015,0
|
|
20240318,201100,7169780,2015,2015,2015,2015,0
|
|
20240318,201000,7169780,2015,2015,2015,2015,0
|
|
20240318,200900,7169780,2015,2015,2015,2015,0
|
|
20240318,200800,7169780,2015,2015,2015,2015,0
|
|
20240318,200700,7169780,2015,2015,2015,2015,0
|
|
20240318,200600,7169780,2015,2015,2015,2015,0
|
|
20240318,200500,7169780,2015,2015,2015,2015,8
|
|
20240318,200400,7169780,2015,2015,2015,2015,0
|
|
20240318,200300,7169780,2015,2015,2015,2015,0
|
|
20240318,200200,7169780,2015,2015,2015,2015,0
|
|
20240318,200100,7169780,2015,2015,2015,2015,0
|
|
20240318,200000,7169780,2015,2015,2015,2015,0
|
|
20240318,195900,7169780,2015,2015,2015,2015,0
|
|
20240318,195800,7169780,2015,2015,2015,2015,0
|
|
20240318,195700,7169780,2015,2015,2015,2015,0
|
|
20240318,195600,7169780,2015,2015,2015,2015,0
|
|
20240318,195500,7169780,2015,2015,2015,2015,0
|
|
20240318,195400,7169780,2015,2015,2015,2015,0
|
|
20240318,195300,7169780,2015,2015,2015,2015,0
|
|
20240318,195200,7169780,2015,2015,2015,2015,0
|
|
20240318,195100,7169780,2015,2015,2015,2015,0
|
|
20240318,195000,7169780,2015,2015,2015,2015,0
|
|
20240318,194900,7169780,2015,2015,2015,2015,0
|
|
20240318,194800,7169780,2015,2015,2015,2015,0
|
|
20240318,194700,7169780,2015,2015,2015,2015,0
|
|
20240318,194600,7169780,2015,2015,2015,2015,0
|
|
20240318,194500,7169780,2015,2015,2015,2015,0
|
|
20240318,194400,7169780,2015,2015,2015,2015,0
|
|
20240318,194300,7169780,2015,2015,2015,2015,0
|
|
20240318,194200,7169780,2015,2015,2015,2015,0
|
|
20240318,194100,7169780,2015,2015,2015,2015,0
|
|
20240318,194000,7169780,2015,2015,2015,2015,0
|
|
20240318,193900,7169780,2015,2015,2015,2015,0
|
|
20240318,193800,7169780,2015,2015,2015,2015,0
|
|
20240318,193700,7169780,2015,2015,2015,2015,0
|
|
20240318,193600,7169780,2015,2015,2015,2015,0
|
|
20240318,193500,7169780,2015,2015,2015,2015,8
|
|
20240318,193400,7169780,2015,2015,2015,2015,0
|
|
20240318,193300,7169780,2015,2015,2015,2015,0
|
|
20240318,193200,7169780,2015,2015,2015,2015,0
|
|
20240318,193100,7169780,2015,2015,2015,2015,0
|
|
20240318,193000,7169780,2015,2015,2015,2015,0
|
|
20240318,192900,7169780,2015,2015,2015,2015,0
|
|
20240318,192800,7169780,2015,2015,2015,2015,0
|
|
20240318,192700,7169780,2015,2015,2015,2015,0
|
|
20240318,192600,7169780,2015,2015,2015,2015,0
|
|
20240318,192500,7169780,2015,2015,2015,2015,0
|
|
20240318,192400,7169780,2015,2015,2015,2015,0
|
|
20240318,192300,7169780,2015,2015,2015,2015,0
|
|
20240318,192200,7169780,2015,2015,2015,2015,0
|
|
20240318,192100,7169780,2015,2015,2015,2015,0
|
|
20240318,192000,7169780,2015,2015,2015,2015,0
|
|
20240318,191900,7169780,2015,2015,2015,2015,0
|
|
20240318,191800,7169780,2015,2015,2015,2015,0
|
|
20240318,191700,7169780,2015,2015,2015,2015,0
|
|
20240318,191600,7169780,2015,2015,2015,2015,0
|
|
20240318,191500,7169780,2015,2015,2015,2015,0
|
|
20240318,191400,7169780,2015,2015,2015,2015,0
|
|
20240318,191300,7169780,2015,2015,2015,2015,0
|
|
20240318,191200,7169780,2015,2015,2015,2015,0
|
|
20240318,191100,7169780,2015,2015,2015,2015,0
|
|
20240318,191000,7169780,2015,2015,2015,2015,0
|
|
20240318,190900,7169780,2015,2015,2015,2015,0
|
|
20240318,190800,7169780,2015,2015,2015,2015,0
|
|
20240318,190700,7169780,2015,2015,2015,2015,0
|
|
20240318,190600,7169780,2015,2015,2015,2015,0
|
|
20240318,190500,7169780,2015,2015,2015,2015,8
|
|
20240318,190400,7169780,2015,2015,2015,2015,0
|
|
20240318,190300,7169780,2015,2015,2015,2015,0
|
|
20240318,190200,7169780,2015,2015,2015,2015,0
|
|
20240318,190100,7169780,2015,2015,2015,2015,0
|
|
20240318,190000,7169780,2015,2015,2015,2015,0
|
|
20240318,185900,7169780,2015,2015,2015,2015,0
|
|
20240318,185800,7169780,2015,2015,2015,2015,0
|
|
20240318,185700,7169780,2015,2015,2015,2015,0
|
|
20240318,185600,7169780,2015,2015,2015,2015,0
|
|
20240318,185500,7169780,2015,2015,2015,2015,0
|
|
20240318,185400,7169780,2015,2015,2015,2015,0
|
|
20240318,185300,7169780,2015,2015,2015,2015,0
|
|
20240318,185200,7169780,2015,2015,2015,2015,0
|
|
20240318,185100,7169780,2015,2015,2015,2015,0
|
|
20240318,185000,7169780,2015,2015,2015,2015,0
|
|
20240318,184900,7169780,2015,2015,2015,2015,0
|
|
20240318,184800,7169780,2015,2015,2015,2015,0
|
|
20240318,184700,7169780,2015,2015,2015,2015,0
|
|
20240318,184600,7169780,2015,2015,2015,2015,0
|
|
20240318,184500,7169780,2015,2015,2015,2015,0
|
|
20240318,184400,7169780,2015,2015,2015,2015,0
|
|
20240318,184300,7169780,2015,2015,2015,2015,0
|
|
20240318,184200,7169780,2015,2015,2015,2015,0
|
|
20240318,184100,7169780,2015,2015,2015,2015,0
|
|
20240318,184000,7169780,2015,2015,2015,2015,0
|
|
20240318,183900,7169780,2015,2015,2015,2015,0
|
|
20240318,183800,7169780,2015,2015,2015,2015,0
|
|
20240318,183700,7169780,2015,2015,2015,2015,0
|
|
20240318,183600,7169780,2015,2015,2015,2015,0
|
|
20240318,183500,7169780,2015,2015,2015,2015,8
|
|
20240318,183400,7169780,2015,2015,2015,2015,0
|
|
20240318,183300,7169780,2015,2015,2015,2015,0
|
|
20240318,183200,7169780,2015,2015,2015,2015,0
|
|
20240318,183100,7169780,2015,2015,2015,2015,0
|
|
20240318,183000,7169780,2015,2015,2015,2015,0
|
|
20240318,182900,7169780,2015,2015,2015,2015,0
|
|
20240318,182800,7169780,2015,2015,2015,2015,0
|
|
20240318,182700,7169780,2015,2015,2015,2015,0
|
|
20240318,182600,7169780,2015,2015,2015,2015,0
|
|
20240318,182500,7169780,2015,2015,2015,2015,0
|
|
20240318,182400,7169780,2015,2015,2015,2015,0
|
|
20240318,182300,7169780,2015,2015,2015,2015,0
|
|
20240318,182200,7169780,2015,2015,2015,2015,0
|
|
20240318,182100,7169780,2015,2015,2015,2015,0
|
|
20240318,182000,7169780,2015,2015,2015,2015,0
|
|
20240318,181900,7169780,2015,2015,2015,2015,0
|
|
20240318,181800,7169780,2015,2015,2015,2015,0
|
|
20240318,181700,7169780,2015,2015,2015,2015,0
|
|
20240318,181600,7169780,2015,2015,2015,2015,0
|
|
20240318,181500,7169780,2015,2015,2015,2015,0
|
|
20240318,181400,7169780,2015,2015,2015,2015,0
|
|
20240318,181300,7169780,2015,2015,2015,2015,0
|
|
20240318,181200,7169780,2015,2015,2015,2015,0
|
|
20240318,181100,7169780,2015,2015,2015,2015,0
|
|
20240318,181000,7169780,2015,2015,2015,2015,0
|
|
20240318,180900,7169780,2015,2015,2015,2015,0
|
|
20240318,180800,7169780,2015,2015,2015,2015,0
|
|
20240318,180700,7169780,2015,2015,2015,2015,0
|
|
20240318,180600,7169780,2015,2015,2015,2015,0
|
|
20240318,180500,7169780,2015,2015,2015,2015,8
|
|
20240318,180400,7169780,2015,2015,2015,2015,0
|
|
20240318,180300,7169780,2015,2015,2015,2015,0
|
|
20240318,180200,7169780,2015,2015,2015,2015,0
|
|
20240318,180100,7169780,2015,2015,2015,2015,0
|
|
20240318,180000,7169780,2015,2015,2015,2015,0
|
|
20240318,175900,7169780,2015,2015,2015,2015,0
|
|
20240318,175800,7169780,2015,2015,2015,2015,0
|
|
20240318,175700,7169780,2015,2015,2015,2015,0
|
|
20240318,175600,7169780,2015,2015,2015,2015,0
|
|
20240318,175500,7169780,2015,2015,2015,2015,0
|
|
20240318,175400,7169780,2015,2015,2015,2015,0
|
|
20240318,175300,7169780,2015,2015,2015,2015,0
|
|
20240318,175200,7169780,2015,2015,2015,2015,0
|
|
20240318,175100,7169780,2015,2015,2015,2015,0
|
|
20240318,175000,7169780,2015,2015,2015,2015,0
|
|
20240318,174900,7169780,2015,2015,2015,2015,0
|
|
20240318,174800,7169780,2015,2015,2015,2015,0
|
|
20240318,174700,7169780,2015,2015,2015,2015,0
|
|
20240318,174600,7169780,2015,2015,2015,2015,0
|
|
20240318,174500,7169780,2015,2015,2015,2015,0
|
|
20240318,174400,7169780,2015,2015,2015,2015,0
|
|
20240318,174300,7169780,2015,2015,2015,2015,0
|
|
20240318,174200,7169780,2015,2015,2015,2015,0
|
|
20240318,174100,7169780,2015,2015,2015,2015,0
|
|
20240318,174000,7169780,2015,2015,2015,2015,0
|
|
20240318,173900,7169780,2015,2015,2015,2015,0
|
|
20240318,173800,7169780,2015,2015,2015,2015,0
|
|
20240318,173700,7169780,2015,2015,2015,2015,0
|
|
20240318,173600,7169780,2015,2015,2015,2015,0
|
|
20240318,173500,7169780,2015,2015,2015,2015,8
|
|
20240318,173400,7169780,2015,2015,2015,2015,0
|
|
20240318,173300,7169780,2015,2015,2015,2015,0
|
|
20240318,173200,7169780,2015,2015,2015,2015,0
|
|
20240318,173100,7169780,2015,2015,2015,2015,0
|
|
20240318,173000,7169780,2015,2015,2015,2015,0
|
|
20240318,172900,7169780,2015,2015,2015,2015,0
|
|
20240318,172800,7169780,2015,2015,2015,2015,0
|
|
20240318,172700,7169780,2015,2015,2015,2015,0
|
|
20240318,172600,7169780,2015,2015,2015,2015,0
|
|
20240318,172500,7169780,2015,2015,2015,2015,0
|
|
20240318,172400,7169780,2015,2015,2015,2015,0
|
|
20240318,172300,7169780,2015,2015,2015,2015,0
|
|
20240318,172200,7169780,2015,2015,2015,2015,0
|
|
20240318,172100,7169780,2015,2015,2015,2015,0
|
|
20240318,172000,7169780,2015,2015,2015,2015,0
|
|
20240318,171900,7169780,2015,2015,2015,2015,0
|
|
20240318,171800,7169780,2015,2015,2015,2015,0
|
|
20240318,171700,7169780,2015,2015,2015,2015,0
|
|
20240318,171600,7169780,2015,2015,2015,2015,0
|
|
20240318,171500,7169780,2015,2015,2015,2015,0
|
|
20240318,171400,7169780,2015,2015,2015,2015,0
|
|
20240318,171300,7169780,2015,2015,2015,2015,0
|
|
20240318,171200,7169780,2015,2015,2015,2015,0
|
|
20240318,171100,7169780,2015,2015,2015,2015,0
|
|
20240318,171000,7169780,2015,2015,2015,2015,0
|
|
20240318,170900,7169780,2015,2015,2015,2015,0
|
|
20240318,170800,7169780,2015,2015,2015,2015,0
|
|
20240318,170700,7169780,2015,2015,2015,2015,0
|
|
20240318,170600,7169780,2015,2015,2015,2015,0
|
|
20240318,170500,7169780,2015,2015,2015,2015,8
|
|
20240318,170400,7169780,2015,2015,2015,2015,0
|
|
20240318,170300,7169780,2015,2015,2015,2015,0
|
|
20240318,170200,7169780,2015,2015,2015,2015,0
|
|
20240318,170100,7169780,2015,2015,2015,2015,0
|
|
20240318,170000,7169780,2015,2015,2015,2015,0
|
|
20240318,165900,7169780,2015,2015,2015,2015,0
|
|
20240318,165800,7169780,2015,2015,2015,2015,0
|
|
20240318,165700,7169780,2015,2015,2015,2015,0
|
|
20240318,165600,7169780,2015,2015,2015,2015,0
|
|
20240318,165500,7169780,2015,2015,2015,2015,0
|
|
20240318,165400,7169780,2015,2015,2015,2015,0
|
|
20240318,165300,7169780,2015,2015,2015,2015,0
|
|
20240318,165200,7169780,2015,2015,2015,2015,0
|
|
20240318,165100,7169780,2015,2015,2015,2015,0
|
|
20240318,165000,7169780,2015,2015,2015,2015,0
|
|
20240318,164900,7169780,2015,2015,2015,2015,0
|
|
20240318,164800,7169780,2015,2015,2015,2015,0
|
|
20240318,164700,7169780,2015,2015,2015,2015,0
|
|
20240318,164600,7169780,2015,2015,2015,2015,0
|
|
20240318,164500,7169780,2015,2015,2015,2015,0
|
|
20240318,164400,7169780,2015,2015,2015,2015,0
|
|
20240318,164300,7169780,2015,2015,2015,2015,0
|
|
20240318,164200,7169780,2015,2015,2015,2015,0
|
|
20240318,164100,7169780,2015,2015,2015,2015,0
|
|
20240318,164000,7169780,2015,2015,2015,2015,0
|
|
20240318,163900,7169780,2015,2015,2015,2015,0
|
|
20240318,163800,7169780,2015,2015,2015,2015,0
|
|
20240318,163700,7169780,2015,2015,2015,2015,0
|
|
20240318,163600,7169780,2015,2015,2015,2015,0
|
|
20240318,163500,7169780,2015,2015,2015,2015,8
|
|
20240318,163400,7169780,2015,2015,2015,2015,0
|
|
20240318,163300,7169780,2015,2015,2015,2015,0
|
|
20240318,163200,7169780,2015,2015,2015,2015,0
|
|
20240318,163100,7169780,2015,2015,2015,2015,0
|
|
20240318,163000,7169780,2015,2015,2015,2015,0
|
|
20240318,162900,7169780,2015,2015,2015,2015,0
|
|
20240318,162800,7169780,2015,2015,2015,2015,0
|
|
20240318,162700,7169780,2015,2015,2015,2015,0
|
|
20240318,162600,7169780,2015,2015,2015,2015,0
|
|
20240318,162500,7169780,2015,2015,2015,2015,0
|
|
20240318,162400,7169780,2015,2015,2015,2015,0
|
|
20240318,162300,7169780,2015,2015,2015,2015,0
|
|
20240318,162200,7169780,2015,2015,2015,2015,0
|
|
20240318,162100,7169780,2015,2015,2015,2015,0
|
|
20240318,162000,7169780,2015,2015,2015,2015,0
|
|
20240318,161900,7169780,2015,2015,2015,2015,0
|
|
20240318,161800,7169780,2015,2015,2015,2015,0
|
|
20240318,161700,7169780,2015,2015,2015,2015,0
|
|
20240318,161600,7169780,2015,2015,2015,2015,0
|
|
20240318,161500,7169780,2015,2015,2015,2015,0
|
|
20240318,161400,7169780,2015,2015,2015,2015,0
|
|
20240318,161300,7169780,2015,2015,2015,2015,0
|
|
20240318,161200,7169780,2015,2015,2015,2015,0
|
|
20240318,161100,7169780,2015,2015,2015,2015,0
|
|
20240318,161000,7169780,2015,2015,2015,2015,0
|
|
20240318,160900,7169780,2015,2015,2015,2015,0
|
|
20240318,160800,7169780,2015,2015,2015,2015,0
|
|
20240318,160700,7169780,2015,2015,2015,2015,0
|
|
20240318,160600,7169780,2015,2015,2015,2015,0
|
|
20240318,160500,7169780,2015,2015,2015,2015,8
|
|
20240318,160400,7169780,2015,2015,2015,2015,0
|
|
20240318,160300,7169780,2015,2015,2015,2015,0
|
|
20240318,160200,7169780,2015,2015,2015,2015,0
|
|
20240318,160100,7169780,2015,2015,2015,2015,0
|
|
20240318,160000,7169780,2015,2015,2015,2015,0
|
|
20240318,155900,7169780,2015,2015,2015,2015,0
|
|
20240318,155800,7169780,2015,2015,2015,2015,0
|
|
20240318,155700,7169780,2015,2015,2015,2015,0
|
|
20240318,155600,7169780,2015,2015,2015,2015,0
|
|
20240318,155500,7169780,2015,2015,2015,2015,0
|
|
20240318,155400,7169780,2015,2015,2015,2015,0
|
|
20240318,155300,7169780,2015,2015,2015,2015,0
|
|
20240318,155200,7169780,2015,2015,2015,2015,0
|
|
20240318,155100,7169780,2015,2015,2015,2015,0
|
|
20240318,155000,7169780,2015,2015,2015,2015,0
|
|
20240318,154900,7169780,2015,2015,2015,2015,0
|
|
20240318,154800,7169780,2015,2015,2015,2015,0
|
|
20240318,154700,7169780,2015,2015,2015,2015,0
|
|
20240318,154600,7169780,2015,2015,2015,2015,0
|
|
20240318,154500,7169780,2015,2015,2015,2015,0
|
|
20240318,154400,7169780,2015,2015,2015,2015,0
|
|
20240318,154300,7169780,2015,2015,2015,2015,0
|
|
20240318,154200,7169780,2015,2015,2015,2015,0
|
|
20240318,154100,7169780,2015,2015,2015,2015,0
|
|
20240318,154000,7169780,2015,2015,2015,2015,0
|
|
20240318,153900,7169780,2015,2015,2015,2015,0
|
|
20240318,153800,7169780,2015,2015,2015,2015,0
|
|
20240318,153700,7169780,2015,2015,2015,2015,0
|
|
20240318,153600,7169780,2015,2015,2015,2015,0
|
|
20240318,153500,7169780,2015,2015,2015,2015,8
|
|
20240318,153400,7169780,2015,2015,2015,2015,0
|
|
20240318,153300,7169780,2015,2015,2015,2015,0
|
|
20240318,153200,7169780,2015,2015,2015,2015,0
|
|
20240318,153100,7169780,2015,2015,2015,2015,0
|
|
20240318,153000,7169780,2015,2015,2015,2015,8
|
|
20240318,152900,7153660,2010,2010,2010,2010,0
|
|
20240318,152800,7153660,2010,2010,2010,2010,0
|
|
20240318,152700,7153660,2010,2010,2010,2010,0
|
|
20240318,152600,7153660,2010,2010,2010,2010,0
|
|
20240318,152500,7153660,2010,2010,2010,2010,0
|
|
20240318,152400,7153660,2010,2010,2010,2010,0
|
|
20240318,152300,7153660,2010,2010,2010,2010,0
|
|
20240318,152200,7153660,2010,2010,2010,2010,0
|
|
20240318,152100,7153660,2010,2010,2010,2010,0
|
|
20240318,152000,7153660,2010,2010,2010,2010,0
|
|
20240318,151900,7153660,2010,2010,2010,2010,0
|
|
20240318,151800,7153660,2010,2010,2010,2010,0
|
|
20240318,151700,7153660,2010,2010,2010,2010,0
|
|
20240318,151600,7153660,2010,2010,2010,2010,0
|
|
20240318,151500,7153660,2010,2010,2010,2010,0
|
|
20240318,151400,7153660,2010,2010,2010,2010,0
|
|
20240318,151300,7153660,2010,2010,2010,2010,13
|
|
20240318,151200,7127530,2015,2015,2015,2015,1
|
|
20240318,151100,7125515,2015,2015,2015,2015,0
|
|
20240318,151000,7125515,2015,2015,2015,2015,51
|
|
20240318,150900,7022750,2015,2015,2015,2015,0
|
|
20240318,150800,7022750,2015,2015,2015,2015,0
|
|
20240318,150700,7022750,2015,2015,2015,2015,0
|
|
20240318,150600,7022750,2015,2015,2015,2015,0
|
|
20240318,150500,7022750,2015,2015,2015,2015,0
|
|
20240318,150400,7022750,2015,2015,2015,2015,0
|
|
20240318,150300,7022750,2015,2015,2015,2015,0
|
|
20240318,150200,7022750,2015,2015,2015,2015,0
|
|
20240318,150100,7022750,2015,2015,2015,2015,0
|
|
20240318,150000,7022750,2015,2015,2015,2015,0
|
|
20240318,145900,7022750,2015,2015,2015,2015,0
|
|
20240318,145800,7022750,2015,2015,2015,2015,0
|
|
20240318,145700,7022750,2015,2015,2015,2015,0
|
|
20240318,145600,7022750,2015,2015,2015,2015,0
|
|
20240318,145500,7022750,2015,2015,2015,2015,0
|
|
20240318,145400,7022750,2015,2015,2015,2015,0
|
|
20240318,145300,7022750,2015,2015,2015,2015,0
|
|
20240318,145200,7022750,2015,2015,2015,2015,0
|
|
20240318,145100,7022750,2015,2015,2015,2015,0
|
|
20240318,145000,7022750,2015,2015,2015,2015,0
|
|
20240318,144900,7022750,2015,2015,2015,2015,0
|
|
20240318,144800,7022750,2015,2015,2015,2015,0
|
|
20240318,144700,7022750,2015,2015,2015,2015,0
|
|
20240318,144600,7022750,2015,2015,2015,2015,0
|
|
20240318,144500,7022750,2015,2015,2015,2015,1
|
|
20240318,144400,7020735,2015,2015,2015,2015,0
|
|
20240318,144300,7020735,2015,2015,2015,2015,0
|
|
20240318,144200,7020735,2015,2015,2015,2015,0
|
|
20240318,144100,7020735,2015,2015,2015,2015,0
|
|
20240318,144000,7020735,2015,2015,2015,2015,0
|
|
20240318,143900,7020735,2015,2015,2015,2015,0
|
|
20240318,143800,7020735,2015,2015,2015,2015,0
|
|
20240318,143700,7020735,2015,2015,2015,2015,0
|
|
20240318,143600,7020735,2015,2015,2015,2015,0
|
|
20240318,143500,7020735,2015,2015,2015,2015,0
|
|
20240318,143400,7020735,2015,2015,2015,2015,0
|
|
20240318,143300,7020735,2015,2015,2015,2015,1
|
|
20240318,143200,7018720,2010,2010,2010,2010,0
|
|
20240318,143100,7018720,2010,2010,2010,2010,0
|
|
20240318,143000,7018720,2010,2010,2010,2010,0
|
|
20240318,142900,7018720,2010,2010,2010,2010,0
|
|
20240318,142800,7018720,2010,2010,2010,2010,0
|
|
20240318,142700,7018720,2010,2010,2010,2010,0
|
|
20240318,142600,7018720,2010,2010,2010,2010,0
|
|
20240318,142500,7018720,2010,2010,2010,2010,0
|
|
20240318,142400,7018720,2010,2010,2010,2010,0
|
|
20240318,142300,7018720,2010,2010,2010,2010,0
|
|
20240318,142200,7018720,2010,2010,2010,2010,0
|
|
20240318,142100,7018720,2010,2010,2010,2010,0
|
|
20240318,142000,7018720,2010,2010,2010,2010,0
|
|
20240318,141900,7018720,2010,2010,2010,2010,0
|
|
20240318,141800,7018720,2010,2010,2010,2010,0
|
|
20240318,141700,7018720,2010,2010,2010,2010,0
|
|
20240318,141600,7018720,2010,2010,2010,2010,0
|
|
20240318,141500,7018720,2010,2010,2010,2010,0
|
|
20240318,141400,7018720,2010,2010,2010,2010,0
|
|
20240318,141300,7018720,2010,2010,2010,2010,0
|
|
20240318,141200,7018720,2010,2010,2010,2010,0
|
|
20240318,141100,7018720,2010,2010,2010,2010,0
|
|
20240318,141000,7018720,2010,2010,2010,2010,0
|
|
20240318,140900,7018720,2010,2010,2010,2010,0
|
|
20240318,140800,7018720,2010,2010,2010,2010,0
|
|
20240318,140700,7018720,2010,2010,2010,2010,0
|
|
20240318,140600,7018720,2010,2010,2010,2010,0
|
|
20240318,140500,7018720,2010,2010,2010,2010,0
|
|
20240318,140400,7018720,2010,2010,2010,2010,0
|
|
20240318,140300,7018720,2010,2010,2010,2010,0
|
|
20240318,140200,7018720,2010,2010,2010,2010,0
|
|
20240318,140100,7018720,2010,2010,2010,2010,0
|
|
20240318,140000,7018720,2010,2010,2010,2010,0
|
|
20240318,135900,7018720,2010,2010,2010,2010,0
|
|
20240318,135800,7018720,2010,2010,2010,2010,0
|
|
20240318,135700,7018720,2010,2010,2010,2010,0
|
|
20240318,135600,7018720,2010,2010,2010,2010,0
|
|
20240318,135500,7018720,2010,2010,2010,2010,0
|
|
20240318,135400,7018720,2010,2010,2010,2010,0
|
|
20240318,135300,7018720,2010,2010,2010,2010,0
|
|
20240318,135200,7018720,2010,2010,2010,2010,0
|
|
20240318,135100,7018720,2010,2010,2010,2010,0
|
|
20240318,135000,7018720,2010,2010,2010,2010,0
|
|
20240318,134900,7018720,2010,2010,2010,2010,0
|
|
20240318,134800,7018720,2010,2010,2010,2010,0
|
|
20240318,134700,7018720,2010,2010,2010,2010,0
|
|
20240318,134600,7018720,2010,2010,2010,2010,0
|
|
20240318,134500,7018720,2010,2010,2010,2010,0
|
|
20240318,134400,7018720,2010,2010,2010,2010,0
|
|
20240318,134300,7018720,2010,2010,2010,2010,0
|
|
20240318,134200,7018720,2010,2010,2010,2010,0
|
|
20240318,134100,7018720,2010,2010,2010,2010,0
|
|
20240318,134000,7018720,2010,2010,2010,2010,0
|
|
20240318,133900,7018720,2010,2010,2010,2010,0
|
|
20240318,133800,7018720,2010,2010,2010,2010,0
|
|
20240318,133700,7018720,2010,2010,2010,2010,0
|
|
20240318,133600,7018720,2010,2010,2010,2010,0
|
|
20240318,133500,7018720,2010,2010,2010,2010,0
|
|
20240318,133400,7018720,2010,2010,2010,2010,0
|
|
20240318,133300,7018720,2010,2010,2010,2010,0
|
|
20240318,133200,7018720,2010,2010,2010,2010,0
|
|
20240318,133100,7018720,2010,2010,2010,2010,0
|
|
20240318,133000,7018720,2010,2010,2010,2010,0
|
|
20240318,132900,7018720,2010,2010,2010,2010,0
|
|
20240318,132800,7018720,2010,2010,2010,2010,0
|
|
20240318,132700,7018720,2010,2010,2010,2010,0
|
|
20240318,132600,7018720,2010,2010,2010,2010,0
|
|
20240318,132500,7018720,2010,2010,2010,2010,0
|
|
20240318,132400,7018720,2010,2010,2010,2010,0
|
|
20240318,132300,7018720,2010,2010,2010,2010,500
|
|
20240318,132200,6013720,2010,2010,2010,2010,0
|
|
20240318,132100,6013720,2010,2010,2010,2010,0
|
|
20240318,132000,6013720,2010,2010,2010,2010,0
|
|
20240318,131900,6013720,2010,2010,2010,2010,0
|
|
20240318,131800,6013720,2010,2010,2010,2010,0
|
|
20240318,131700,6013720,2010,2010,2010,2010,0
|
|
20240318,131600,6013720,2010,2010,2010,2010,0
|
|
20240318,131500,6013720,2010,2010,2010,2010,0
|
|
20240318,131400,6013720,2010,2010,2010,2010,0
|
|
20240318,131300,6013720,2010,2010,2010,2010,0
|
|
20240318,131200,6013720,2010,2010,2010,2010,0
|
|
20240318,131100,6013720,2010,2010,2010,2010,0
|
|
20240318,131000,6013720,2010,2010,2010,2010,0
|
|
20240318,130900,6013720,2010,2010,2010,2010,0
|
|
20240318,130800,6013720,2010,2010,2010,2010,0
|
|
20240318,130700,6013720,2010,2010,2010,2010,0
|
|
20240318,130600,6013720,2010,2010,2010,2010,0
|
|
20240318,130500,6013720,2010,2010,2010,2010,0
|
|
20240318,130400,6013720,2010,2010,2010,2010,0
|
|
20240318,130300,6013720,2010,2010,2010,2010,0
|
|
20240318,130200,6013720,2010,2010,2010,2010,0
|
|
20240318,130100,6013720,2010,2010,2010,2010,0
|
|
20240318,130000,6013720,2010,2010,2010,2010,0
|
|
20240318,125900,6013720,2010,2010,2010,2010,0
|
|
20240318,125800,6013720,2010,2010,2010,2010,0
|
|
20240318,125700,6013720,2010,2010,2010,2010,0
|
|
20240318,125600,6013720,2010,2010,2010,2010,0
|
|
20240318,125500,6013720,2010,2010,2010,2010,0
|
|
20240318,125400,6013720,2010,2010,2010,2010,0
|
|
20240318,125300,6013720,2010,2010,2010,2010,0
|
|
20240318,125200,6013720,2010,2010,2010,2010,0
|
|
20240318,125100,6013720,2010,2010,2010,2010,0
|
|
20240318,125000,6013720,2010,2010,2010,2010,0
|
|
20240318,124900,6013720,2010,2010,2010,2010,0
|
|
20240318,124800,6013720,2010,2010,2010,2010,0
|
|
20240318,124700,6013720,2010,2010,2010,2010,187
|
|
20240318,124600,5637850,2010,2010,2010,2010,0
|
|
20240318,124500,5637850,2010,2010,2010,2010,0
|
|
20240318,124400,5637850,2010,2010,2010,2010,0
|
|
20240318,124300,5637850,2010,2010,2010,2010,0
|
|
20240318,124200,5637850,2010,2010,2010,2010,0
|
|
20240318,124100,5637850,2010,2010,2010,2010,0
|
|
20240318,124000,5637850,2010,2010,2010,2010,0
|
|
20240318,123900,5637850,2010,2010,2010,2010,0
|
|
20240318,123800,5637850,2010,2010,2010,2010,0
|
|
20240318,123700,5637850,2010,2010,2010,2010,0
|
|
20240318,123600,5637850,2010,2010,2010,2010,0
|
|
20240318,123500,5637850,2010,2010,2010,2010,0
|
|
20240318,123400,5637850,2010,2010,2010,2010,0
|
|
20240318,123300,5637850,2010,2010,2010,2010,0
|
|
20240318,123200,5637850,2010,2010,2010,2010,0
|
|
20240318,123100,5637850,2010,2010,2010,2010,0
|
|
20240318,123000,5637850,2010,2010,2010,2010,0
|
|
20240318,122900,5637850,2010,2010,2010,2010,0
|
|
20240318,122800,5637850,2010,2010,2010,2010,25
|
|
20240318,122700,5587600,2010,2010,2010,2010,0
|
|
20240318,122600,5587600,2010,2010,2010,2010,0
|
|
20240318,122500,5587600,2010,2010,2010,2010,0
|
|
20240318,122400,5587600,2010,2010,2010,2010,0
|
|
20240318,122300,5587600,2010,2010,2010,2010,0
|
|
20240318,122200,5587600,2010,2010,2010,2010,0
|
|
20240318,122100,5587600,2010,2010,2010,2010,0
|
|
20240318,122000,5587600,2010,2010,2010,2010,0
|
|
20240318,121900,5587600,2010,2010,2010,2010,0
|
|
20240318,121800,5587600,2010,2010,2010,2010,0
|
|
20240318,121700,5587600,2010,2010,2010,2010,0
|
|
20240318,121600,5587600,2010,2010,2010,2010,0
|
|
20240318,121500,5587600,2010,2010,2010,2010,0
|
|
20240318,121400,5587600,2010,2010,2010,2010,0
|
|
20240318,121300,5587600,2010,2010,2010,2010,0
|
|
20240318,121200,5587600,2010,2010,2010,2010,0
|
|
20240318,121100,5587600,2010,2010,2010,2010,0
|
|
20240318,121000,5587600,2010,2010,2010,2010,0
|
|
20240318,120900,5587600,2010,2010,2010,2010,0
|
|
20240318,120800,5587600,2010,2010,2010,2010,0
|
|
20240318,120700,5587600,2010,2010,2010,2010,0
|
|
20240318,120600,5587600,2010,2010,2010,2010,600
|
|
20240318,120500,4381600,2015,2015,2015,2015,0
|
|
20240318,120400,4381600,2015,2015,2015,2015,0
|
|
20240318,120300,4381600,2015,2015,2015,2015,0
|
|
20240318,120200,4381600,2015,2015,2015,2015,0
|
|
20240318,120100,4381600,2015,2015,2015,2015,0
|
|
20240318,120000,4381600,2015,2015,2015,2015,0
|
|
20240318,115900,4381600,2015,2015,2015,2015,0
|
|
20240318,115800,4381600,2015,2015,2015,2015,0
|
|
20240318,115700,4381600,2015,2015,2015,2015,0
|
|
20240318,115600,4381600,2015,2015,2015,2015,0
|
|
20240318,115500,4381600,2015,2015,2015,2015,0
|
|
20240318,115400,4381600,2015,2015,2015,2015,0
|
|
20240318,115300,4381600,2015,2015,2015,2015,0
|
|
20240318,115200,4381600,2015,2015,2015,2015,0
|
|
20240318,115100,4381600,2015,2015,2015,2015,0
|
|
20240318,115000,4381600,2015,2015,2015,2015,0
|
|
20240318,114900,4381600,2015,2015,2015,2015,0
|
|
20240318,114800,4381600,2015,2015,2015,2015,0
|
|
20240318,114700,4381600,2015,2015,2015,2015,0
|
|
20240318,114600,4381600,2015,2015,2015,2015,0
|
|
20240318,114500,4381600,2015,2015,2015,2015,0
|
|
20240318,114400,4381600,2015,2015,2015,2015,0
|
|
20240318,114300,4381600,2015,2015,2015,2015,0
|
|
20240318,114200,4381600,2015,2015,2015,2015,0
|
|
20240318,114100,4381600,2015,2015,2015,2015,0
|
|
20240318,114000,4381600,2015,2015,2015,2015,0
|
|
20240318,113900,4381600,2015,2015,2015,2015,0
|
|
20240318,113800,4381600,2015,2015,2015,2015,0
|
|
20240318,113700,4381600,2015,2015,2015,2015,0
|
|
20240318,113600,4381600,2015,2015,2015,2015,0
|
|
20240318,113500,4381600,2015,2015,2015,2015,0
|
|
20240318,113400,4381600,2015,2015,2015,2015,0
|
|
20240318,113300,4381600,2015,2015,2015,2015,0
|
|
20240318,113200,4381600,2015,2015,2015,2015,0
|
|
20240318,113100,4381600,2015,2015,2015,2015,0
|
|
20240318,113000,4381600,2015,2015,2015,2015,0
|
|
20240318,112900,4381600,2015,2015,2015,2015,0
|
|
20240318,112800,4381600,2015,2015,2015,2015,0
|
|
20240318,112700,4381600,2015,2015,2015,2015,0
|
|
20240318,112600,4381600,2015,2015,2015,2015,0
|
|
20240318,112500,4381600,2015,2015,2015,2015,0
|
|
20240318,112400,4381600,2015,2015,2015,2015,0
|
|
20240318,112300,4381600,2015,2015,2015,2015,0
|
|
20240318,112200,4381600,2015,2015,2015,2015,0
|
|
20240318,112100,4381600,2015,2015,2015,2015,0
|
|
20240318,112000,4381600,2015,2015,2015,2015,0
|
|
20240318,111900,4381600,2015,2015,2015,2015,0
|
|
20240318,111800,4381600,2015,2015,2015,2015,0
|
|
20240318,111700,4381600,2015,2015,2015,2015,0
|
|
20240318,111600,4381600,2015,2015,2015,2015,0
|
|
20240318,111500,4381600,2015,2015,2015,2015,0
|
|
20240318,111400,4381600,2015,2015,2015,2015,123
|
|
20240318,111300,4133755,2015,2015,2015,2015,0
|
|
20240318,111200,4133755,2015,2015,2015,2015,0
|
|
20240318,111100,4133755,2015,2015,2015,2015,0
|
|
20240318,111000,4133755,2015,2015,2015,2015,0
|
|
20240318,110900,4133755,2015,2015,2015,2015,0
|
|
20240318,110800,4133755,2015,2015,2015,2015,0
|
|
20240318,110700,4133755,2015,2015,2015,2015,0
|
|
20240318,110600,4133755,2015,2015,2015,2015,200
|
|
20240318,110500,3730755,2015,2015,2015,2015,0
|
|
20240318,110400,3730755,2015,2015,2015,2015,0
|
|
20240318,110300,3730755,2015,2015,2015,2015,0
|
|
20240318,110200,3730755,2015,2015,2015,2015,0
|
|
20240318,110100,3730755,2015,2015,2015,2015,22
|
|
20240318,110000,3686425,2015,2015,2015,2015,0
|
|
20240318,105900,3686425,2015,2015,2015,2015,130
|
|
20240318,105800,3424475,2015,2015,2015,2015,0
|
|
20240318,105700,3424475,2015,2015,2015,2015,0
|
|
20240318,105600,3424475,2015,2015,2015,2015,0
|
|
20240318,105500,3424475,2015,2015,2015,2015,0
|
|
20240318,105400,3424475,2015,2015,2015,2015,0
|
|
20240318,105300,3424475,2015,2015,2015,2015,0
|
|
20240318,105200,3424475,2015,2015,2015,2015,0
|
|
20240318,105100,3424475,2015,2015,2015,2015,0
|
|
20240318,105000,3424475,2015,2015,2015,2015,0
|
|
20240318,104900,3424475,2015,2015,2015,2015,0
|
|
20240318,104800,3424475,2015,2015,2015,2015,0
|
|
20240318,104700,3424475,2015,2015,2015,2015,0
|
|
20240318,104600,3424475,2015,2015,2015,2015,0
|
|
20240318,104500,3424475,2015,2015,2015,2015,0
|
|
20240318,104400,3424475,2015,2015,2015,2015,30
|
|
20240318,104300,3364025,2015,2015,2015,2015,0
|
|
20240318,104200,3364025,2015,2015,2015,2015,0
|
|
20240318,104100,3364025,2015,2015,2015,2015,0
|
|
20240318,104000,3364025,2015,2015,2015,2015,0
|
|
20240318,103900,3364025,2015,2015,2015,2015,0
|
|
20240318,103800,3364025,2015,2015,2015,2015,0
|
|
20240318,103700,3364025,2015,2015,2015,2015,0
|
|
20240318,103600,3364025,2015,2015,2015,2015,0
|
|
20240318,103500,3364025,2015,2015,2015,2015,0
|
|
20240318,103400,3364025,2015,2015,2015,2015,0
|
|
20240318,103300,3364025,2015,2015,2015,2015,132
|
|
20240318,103200,3098045,2015,2015,2015,2015,68
|
|
20240318,103100,2961025,2015,2015,2015,2015,0
|
|
20240318,103000,2961025,2015,2015,2015,2015,0
|
|
20240318,102900,2961025,2015,2015,2015,2015,0
|
|
20240318,102800,2961025,2015,2015,2015,2015,0
|
|
20240318,102700,2961025,2015,2015,2015,2015,0
|
|
20240318,102600,2961025,2015,2015,2015,2015,0
|
|
20240318,102500,2961025,2015,2015,2015,2015,0
|
|
20240318,102400,2961025,2015,2015,2015,2015,0
|
|
20240318,102300,2961025,2015,2015,2015,2015,0
|
|
20240318,102200,2961025,2015,2015,2015,2015,0
|
|
20240318,102100,2961025,2015,2015,2015,2015,0
|
|
20240318,102000,2961025,2015,2015,2015,2015,0
|
|
20240318,101900,2961025,2015,2015,2015,2015,295
|
|
20240318,101800,2366600,2015,2015,2015,2015,0
|
|
20240318,101700,2366600,2015,2015,2015,2015,2
|
|
20240318,101600,2362570,2015,2015,2015,2015,0
|
|
20240318,101500,2362570,2015,2015,2015,2015,0
|
|
20240318,101400,2362570,2015,2015,2015,2015,5
|
|
20240318,101300,2352495,2020,2020,2020,2020,0
|
|
20240318,101200,2352495,2020,2020,2020,2020,0
|
|
20240318,101100,2352495,2020,2020,2020,2020,0
|
|
20240318,101000,2352495,2020,2020,2020,2020,0
|
|
20240318,100900,2352495,2020,2020,2020,2020,0
|
|
20240318,100800,2352495,2020,2020,2020,2020,0
|
|
20240318,100700,2352495,2020,2020,2020,2020,0
|
|
20240318,100600,2352495,2020,2020,2020,2020,0
|
|
20240318,100500,2352495,2020,2020,2020,2020,0
|
|
20240318,100400,2352495,2020,2020,2020,2020,0
|
|
20240318,100300,2352495,2020,2020,2020,2020,0
|
|
20240318,100200,2352495,2020,2020,2020,2020,0
|
|
20240318,100100,2352495,2020,2020,2020,2020,0
|
|
20240318,100000,2352495,2020,2020,2020,2020,0
|
|
20240318,095900,2352495,2020,2020,2020,2020,5
|
|
20240318,095800,2342395,2010,2010,2010,2010,0
|
|
20240318,095700,2342395,2010,2010,2010,2010,0
|
|
20240318,095600,2342395,2010,2010,2010,2010,0
|
|
20240318,095500,2342395,2010,2010,2010,2010,0
|
|
20240318,095400,2342395,2010,2010,2010,2010,0
|
|
20240318,095300,2342395,2010,2010,2010,2010,0
|
|
20240318,095200,2342395,2010,2010,2010,2010,0
|
|
20240318,095100,2342395,2010,2010,2010,2010,0
|
|
20240318,095000,2342395,2010,2010,2010,2010,0
|
|
20240318,094900,2342395,2010,2010,2010,2010,0
|
|
20240318,094800,2342395,2010,2010,2010,2010,0
|
|
20240318,094700,2342395,2010,2010,2010,2010,0
|
|
20240318,094600,2342395,2010,2010,2010,2010,0
|
|
20240318,094500,2342395,2010,2010,2010,2010,0
|
|
20240318,094400,2342395,2010,2010,2010,2010,0
|
|
20240318,094300,2342395,2010,2010,2010,2010,0
|
|
20240318,094200,2342395,2010,2010,2010,2010,0
|
|
20240318,094100,2342395,2010,2010,2010,2010,0
|
|
20240318,094000,2342395,2010,2010,2010,2010,0
|
|
20240318,093900,2342395,2010,2010,2010,2010,0
|
|
20240318,093800,2342395,2010,2010,2010,2010,0
|
|
20240318,093700,2342395,2010,2015,2015,2010,22
|
|
20240318,093600,2298130,2015,2015,2015,2015,0
|
|
20240318,093500,2298130,2015,2015,2015,2015,0
|
|
20240318,093400,2298130,2015,2015,2015,2015,0
|
|
20240318,093300,2298130,2015,2015,2015,2015,0
|
|
20240318,093200,2298130,2015,2015,2015,2015,0
|
|
20240318,093100,2298130,2015,2015,2015,2015,0
|
|
20240318,093000,2298130,2015,2015,2015,2015,0
|
|
20240318,092900,2298130,2015,2015,2015,2015,0
|
|
20240318,092800,2298130,2015,2015,2015,2015,140
|
|
20240318,092700,2016030,2010,2010,2010,2010,0
|
|
20240318,092600,2016030,2010,2010,2010,2010,0
|
|
20240318,092500,2016030,2010,2010,2010,2010,0
|
|
20240318,092400,2016030,2010,2010,2010,2010,0
|
|
20240318,092300,2016030,2010,2010,2010,2010,0
|
|
20240318,092200,2016030,2010,2010,2010,2010,0
|
|
20240318,092100,2016030,2010,2010,2010,2010,0
|
|
20240318,092000,2016030,2010,2010,2010,2010,0
|
|
20240318,091900,2016030,2010,2010,2010,2010,0
|
|
20240318,091800,2016030,2010,2010,2010,2010,0
|
|
20240318,091700,2016030,2010,2010,2010,2010,0
|
|
20240318,091600,2016030,2010,2010,2010,2010,0
|
|
20240318,091500,2016030,2010,2010,2010,2010,0
|
|
20240318,091400,2016030,2010,2010,2010,2010,0
|
|
20240318,091300,2016030,2010,2010,2010,2010,0
|
|
20240318,091200,2016030,2010,2010,2010,2010,0
|
|
20240318,091100,2016030,2010,2010,2010,2010,0
|
|
20240318,091000,2016030,2010,2010,2010,2010,0
|
|
20240318,090900,2016030,2010,2010,2010,2010,0
|
|
20240318,090800,2016030,2010,2010,2010,2010,0
|
|
20240318,090700,2016030,2010,2010,2010,2010,0
|
|
20240318,090600,2016030,2010,2010,2010,2010,0
|
|
20240318,090500,2016030,2010,2010,2010,2010,0
|
|
20240318,090400,2016030,2010,2010,2010,2010,0
|
|
20240318,090300,2016030,2010,2010,2010,2010,0
|
|
20240318,090200,2016030,2010,2010,2010,2010,0
|
|
20240318,090100,2016030,2010,2010,2010,2010,500
|
|
20240318,090000,1011030,2010,2010,2010,2010,503
|