755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,213200,8136950,2020,2020,2020,2020,26
|
|
20240322,213100,8136950,2020,2020,2020,2020,0
|
|
20240322,213000,8136950,2020,2020,2020,2020,0
|
|
20240322,212900,8136950,2020,2020,2020,2020,0
|
|
20240322,212800,8136950,2020,2020,2020,2020,0
|
|
20240322,212700,8136950,2020,2020,2020,2020,0
|
|
20240322,212600,8136950,2020,2020,2020,2020,0
|
|
20240322,212500,8136950,2020,2020,2020,2020,0
|
|
20240322,212400,8136950,2020,2020,2020,2020,0
|
|
20240322,212300,8136950,2020,2020,2020,2020,0
|
|
20240322,212200,8136950,2020,2020,2020,2020,0
|
|
20240322,212100,8136950,2020,2020,2020,2020,0
|
|
20240322,212000,8136950,2020,2020,2020,2020,0
|
|
20240322,211900,8136950,2020,2020,2020,2020,0
|
|
20240322,211800,8136950,2020,2020,2020,2020,0
|
|
20240322,211700,8136950,2020,2020,2020,2020,0
|
|
20240322,211600,8136950,2020,2020,2020,2020,0
|
|
20240322,211500,8136950,2020,2020,2020,2020,0
|
|
20240322,211400,8136950,2020,2020,2020,2020,0
|
|
20240322,211300,8136950,2020,2020,2020,2020,0
|
|
20240322,211200,8136950,2020,2020,2020,2020,0
|
|
20240322,211100,8136950,2020,2020,2020,2020,0
|
|
20240322,211000,8136950,2020,2020,2020,2020,0
|
|
20240322,210900,8136950,2020,2020,2020,2020,0
|
|
20240322,210800,8136950,2020,2020,2020,2020,0
|
|
20240322,210700,8136950,2020,2020,2020,2020,0
|
|
20240322,210600,8136950,2020,2020,2020,2020,0
|
|
20240322,210500,8136950,2020,2020,2020,2020,0
|
|
20240322,210400,8136950,2020,2020,2020,2020,0
|
|
20240322,210300,8136950,2020,2020,2020,2020,0
|
|
20240322,210200,8136950,2020,2020,2020,2020,26
|
|
20240322,210100,8136950,2020,2020,2020,2020,0
|
|
20240322,210000,8136950,2020,2020,2020,2020,0
|
|
20240322,205900,8136950,2020,2020,2020,2020,0
|
|
20240322,205800,8136950,2020,2020,2020,2020,0
|
|
20240322,205700,8136950,2020,2020,2020,2020,0
|
|
20240322,205600,8136950,2020,2020,2020,2020,0
|
|
20240322,205500,8136950,2020,2020,2020,2020,0
|
|
20240322,205400,8136950,2020,2020,2020,2020,0
|
|
20240322,205300,8136950,2020,2020,2020,2020,0
|
|
20240322,205200,8136950,2020,2020,2020,2020,0
|
|
20240322,205100,8136950,2020,2020,2020,2020,0
|
|
20240322,205000,8136950,2020,2020,2020,2020,0
|
|
20240322,204900,8136950,2020,2020,2020,2020,0
|
|
20240322,204800,8136950,2020,2020,2020,2020,0
|
|
20240322,204700,8136950,2020,2020,2020,2020,0
|
|
20240322,204600,8136950,2020,2020,2020,2020,0
|
|
20240322,204500,8136950,2020,2020,2020,2020,0
|
|
20240322,204400,8136950,2020,2020,2020,2020,0
|
|
20240322,204300,8136950,2020,2020,2020,2020,0
|
|
20240322,204200,8136950,2020,2020,2020,2020,0
|
|
20240322,204100,8136950,2020,2020,2020,2020,0
|
|
20240322,204000,8136950,2020,2020,2020,2020,0
|
|
20240322,203900,8136950,2020,2020,2020,2020,0
|
|
20240322,203800,8136950,2020,2020,2020,2020,0
|
|
20240322,203700,8136950,2020,2020,2020,2020,0
|
|
20240322,203600,8136950,2020,2020,2020,2020,0
|
|
20240322,203500,8136950,2020,2020,2020,2020,0
|
|
20240322,203400,8136950,2020,2020,2020,2020,0
|
|
20240322,203300,8136950,2020,2020,2020,2020,0
|
|
20240322,203200,8136950,2020,2020,2020,2020,26
|
|
20240322,203100,8136950,2020,2020,2020,2020,0
|
|
20240322,203000,8136950,2020,2020,2020,2020,0
|
|
20240322,202900,8136950,2020,2020,2020,2020,0
|
|
20240322,202800,8136950,2020,2020,2020,2020,0
|
|
20240322,202700,8136950,2020,2020,2020,2020,0
|
|
20240322,202600,8136950,2020,2020,2020,2020,0
|
|
20240322,202500,8136950,2020,2020,2020,2020,0
|
|
20240322,202400,8136950,2020,2020,2020,2020,0
|
|
20240322,202300,8136950,2020,2020,2020,2020,0
|
|
20240322,202200,8136950,2020,2020,2020,2020,0
|
|
20240322,202100,8136950,2020,2020,2020,2020,0
|
|
20240322,202000,8136950,2020,2020,2020,2020,0
|
|
20240322,201900,8136950,2020,2020,2020,2020,0
|
|
20240322,201800,8136950,2020,2020,2020,2020,0
|
|
20240322,201700,8136950,2020,2020,2020,2020,0
|
|
20240322,201600,8136950,2020,2020,2020,2020,0
|
|
20240322,201500,8136950,2020,2020,2020,2020,0
|
|
20240322,201400,8136950,2020,2020,2020,2020,0
|
|
20240322,201300,8136950,2020,2020,2020,2020,0
|
|
20240322,201200,8136950,2020,2020,2020,2020,0
|
|
20240322,201100,8136950,2020,2020,2020,2020,0
|
|
20240322,201000,8136950,2020,2020,2020,2020,0
|
|
20240322,200900,8136950,2020,2020,2020,2020,0
|
|
20240322,200800,8136950,2020,2020,2020,2020,0
|
|
20240322,200700,8136950,2020,2020,2020,2020,0
|
|
20240322,200600,8136950,2020,2020,2020,2020,0
|
|
20240322,200500,8136950,2020,2020,2020,2020,0
|
|
20240322,200400,8136950,2020,2020,2020,2020,0
|
|
20240322,200300,8136950,2020,2020,2020,2020,0
|
|
20240322,200200,8136950,2020,2020,2020,2020,26
|
|
20240322,200100,8136950,2020,2020,2020,2020,0
|
|
20240322,200000,8136950,2020,2020,2020,2020,0
|
|
20240322,195900,8136950,2020,2020,2020,2020,0
|
|
20240322,195800,8136950,2020,2020,2020,2020,0
|
|
20240322,195700,8136950,2020,2020,2020,2020,0
|
|
20240322,195600,8136950,2020,2020,2020,2020,0
|
|
20240322,195500,8136950,2020,2020,2020,2020,0
|
|
20240322,195400,8136950,2020,2020,2020,2020,0
|
|
20240322,195300,8136950,2020,2020,2020,2020,0
|
|
20240322,195200,8136950,2020,2020,2020,2020,0
|
|
20240322,195100,8136950,2020,2020,2020,2020,0
|
|
20240322,195000,8136950,2020,2020,2020,2020,0
|
|
20240322,194900,8136950,2020,2020,2020,2020,0
|
|
20240322,194800,8136950,2020,2020,2020,2020,0
|
|
20240322,194700,8136950,2020,2020,2020,2020,0
|
|
20240322,194600,8136950,2020,2020,2020,2020,0
|
|
20240322,194500,8136950,2020,2020,2020,2020,0
|
|
20240322,194400,8136950,2020,2020,2020,2020,0
|
|
20240322,194300,8136950,2020,2020,2020,2020,0
|
|
20240322,194200,8136950,2020,2020,2020,2020,0
|
|
20240322,194100,8136950,2020,2020,2020,2020,0
|
|
20240322,194000,8136950,2020,2020,2020,2020,0
|
|
20240322,193900,8136950,2020,2020,2020,2020,0
|
|
20240322,193800,8136950,2020,2020,2020,2020,0
|
|
20240322,193700,8136950,2020,2020,2020,2020,0
|
|
20240322,193600,8136950,2020,2020,2020,2020,0
|
|
20240322,193500,8136950,2020,2020,2020,2020,0
|
|
20240322,193400,8136950,2020,2020,2020,2020,0
|
|
20240322,193300,8136950,2020,2020,2020,2020,0
|
|
20240322,193200,8136950,2020,2020,2020,2020,26
|
|
20240322,193100,8136950,2020,2020,2020,2020,0
|
|
20240322,193000,8136950,2020,2020,2020,2020,0
|
|
20240322,192900,8136950,2020,2020,2020,2020,0
|
|
20240322,192800,8136950,2020,2020,2020,2020,0
|
|
20240322,192700,8136950,2020,2020,2020,2020,0
|
|
20240322,192600,8136950,2020,2020,2020,2020,0
|
|
20240322,192500,8136950,2020,2020,2020,2020,0
|
|
20240322,192400,8136950,2020,2020,2020,2020,0
|
|
20240322,192300,8136950,2020,2020,2020,2020,0
|
|
20240322,192200,8136950,2020,2020,2020,2020,0
|
|
20240322,192100,8136950,2020,2020,2020,2020,0
|
|
20240322,192000,8136950,2020,2020,2020,2020,0
|
|
20240322,191900,8136950,2020,2020,2020,2020,0
|
|
20240322,191800,8136950,2020,2020,2020,2020,0
|
|
20240322,191700,8136950,2020,2020,2020,2020,0
|
|
20240322,191600,8136950,2020,2020,2020,2020,0
|
|
20240322,191500,8136950,2020,2020,2020,2020,0
|
|
20240322,191400,8136950,2020,2020,2020,2020,0
|
|
20240322,191300,8136950,2020,2020,2020,2020,0
|
|
20240322,191200,8136950,2020,2020,2020,2020,0
|
|
20240322,191100,8136950,2020,2020,2020,2020,0
|
|
20240322,191000,8136950,2020,2020,2020,2020,0
|
|
20240322,190900,8136950,2020,2020,2020,2020,0
|
|
20240322,190800,8136950,2020,2020,2020,2020,0
|
|
20240322,190700,8136950,2020,2020,2020,2020,0
|
|
20240322,190600,8136950,2020,2020,2020,2020,0
|
|
20240322,190500,8136950,2020,2020,2020,2020,0
|
|
20240322,190400,8136950,2020,2020,2020,2020,0
|
|
20240322,190300,8136950,2020,2020,2020,2020,0
|
|
20240322,190200,8136950,2020,2020,2020,2020,26
|
|
20240322,190100,8136950,2020,2020,2020,2020,0
|
|
20240322,190000,8136950,2020,2020,2020,2020,0
|
|
20240322,185900,8136950,2020,2020,2020,2020,0
|
|
20240322,185800,8136950,2020,2020,2020,2020,0
|
|
20240322,185700,8136950,2020,2020,2020,2020,0
|
|
20240322,185600,8136950,2020,2020,2020,2020,0
|
|
20240322,185500,8136950,2020,2020,2020,2020,0
|
|
20240322,185400,8136950,2020,2020,2020,2020,0
|
|
20240322,185300,8136950,2020,2020,2020,2020,0
|
|
20240322,185200,8136950,2020,2020,2020,2020,0
|
|
20240322,185100,8136950,2020,2020,2020,2020,0
|
|
20240322,185000,8136950,2020,2020,2020,2020,0
|
|
20240322,184900,8136950,2020,2020,2020,2020,0
|
|
20240322,184800,8136950,2020,2020,2020,2020,0
|
|
20240322,184700,8136950,2020,2020,2020,2020,0
|
|
20240322,184600,8136950,2020,2020,2020,2020,0
|
|
20240322,184500,8136950,2020,2020,2020,2020,0
|
|
20240322,184400,8136950,2020,2020,2020,2020,0
|
|
20240322,184300,8136950,2020,2020,2020,2020,0
|
|
20240322,184200,8136950,2020,2020,2020,2020,0
|
|
20240322,184100,8136950,2020,2020,2020,2020,0
|
|
20240322,184000,8136950,2020,2020,2020,2020,0
|
|
20240322,183900,8136950,2020,2020,2020,2020,0
|
|
20240322,183800,8136950,2020,2020,2020,2020,0
|
|
20240322,183700,8136950,2020,2020,2020,2020,0
|
|
20240322,183600,8136950,2020,2020,2020,2020,0
|
|
20240322,183500,8136950,2020,2020,2020,2020,0
|
|
20240322,183400,8136950,2020,2020,2020,2020,0
|
|
20240322,183300,8136950,2020,2020,2020,2020,0
|
|
20240322,183200,8136950,2020,2020,2020,2020,26
|
|
20240322,183100,8136950,2020,2020,2020,2020,0
|
|
20240322,183000,8136950,2020,2020,2020,2020,0
|
|
20240322,182900,8136950,2020,2020,2020,2020,0
|
|
20240322,182800,8136950,2020,2020,2020,2020,0
|
|
20240322,182700,8136950,2020,2020,2020,2020,0
|
|
20240322,182600,8136950,2020,2020,2020,2020,0
|
|
20240322,182500,8136950,2020,2020,2020,2020,0
|
|
20240322,182400,8136950,2020,2020,2020,2020,0
|
|
20240322,182300,8136950,2020,2020,2020,2020,0
|
|
20240322,182200,8136950,2020,2020,2020,2020,0
|
|
20240322,182100,8136950,2020,2020,2020,2020,0
|
|
20240322,182000,8136950,2020,2020,2020,2020,0
|
|
20240322,181900,8136950,2020,2020,2020,2020,0
|
|
20240322,181800,8136950,2020,2020,2020,2020,0
|
|
20240322,181700,8136950,2020,2020,2020,2020,0
|
|
20240322,181600,8136950,2020,2020,2020,2020,0
|
|
20240322,181500,8136950,2020,2020,2020,2020,0
|
|
20240322,181400,8136950,2020,2020,2020,2020,0
|
|
20240322,181300,8136950,2020,2020,2020,2020,0
|
|
20240322,181200,8136950,2020,2020,2020,2020,0
|
|
20240322,181100,8136950,2020,2020,2020,2020,0
|
|
20240322,181000,8136950,2020,2020,2020,2020,0
|
|
20240322,180900,8136950,2020,2020,2020,2020,0
|
|
20240322,180800,8136950,2020,2020,2020,2020,0
|
|
20240322,180700,8136950,2020,2020,2020,2020,0
|
|
20240322,180600,8136950,2020,2020,2020,2020,0
|
|
20240322,180500,8136950,2020,2020,2020,2020,0
|
|
20240322,180400,8136950,2020,2020,2020,2020,0
|
|
20240322,180300,8136950,2020,2020,2020,2020,0
|
|
20240322,180200,8136950,2020,2020,2020,2020,26
|
|
20240322,180100,8136950,2020,2020,2020,2020,0
|
|
20240322,180000,8136950,2020,2020,2020,2020,0
|
|
20240322,175900,8136950,2020,2020,2020,2020,0
|
|
20240322,175800,8136950,2020,2020,2020,2020,0
|
|
20240322,175700,8136950,2020,2020,2020,2020,0
|
|
20240322,175600,8136950,2020,2020,2020,2020,0
|
|
20240322,175500,8136950,2020,2020,2020,2020,0
|
|
20240322,175400,8136950,2020,2020,2020,2020,0
|
|
20240322,175300,8136950,2020,2020,2020,2020,0
|
|
20240322,175200,8136950,2020,2020,2020,2020,0
|
|
20240322,175100,8136950,2020,2020,2020,2020,0
|
|
20240322,175000,8136950,2020,2020,2020,2020,0
|
|
20240322,174900,8136950,2020,2020,2020,2020,0
|
|
20240322,174800,8136950,2020,2020,2020,2020,0
|
|
20240322,174700,8136950,2020,2020,2020,2020,0
|
|
20240322,174600,8136950,2020,2020,2020,2020,0
|
|
20240322,174500,8136950,2020,2020,2020,2020,0
|
|
20240322,174400,8136950,2020,2020,2020,2020,0
|
|
20240322,174300,8136950,2020,2020,2020,2020,0
|
|
20240322,174200,8136950,2020,2020,2020,2020,0
|
|
20240322,174100,8136950,2020,2020,2020,2020,0
|
|
20240322,174000,8136950,2020,2020,2020,2020,0
|
|
20240322,173900,8136950,2020,2020,2020,2020,0
|
|
20240322,173800,8136950,2020,2020,2020,2020,0
|
|
20240322,173700,8136950,2020,2020,2020,2020,0
|
|
20240322,173600,8136950,2020,2020,2020,2020,0
|
|
20240322,173500,8136950,2020,2020,2020,2020,0
|
|
20240322,173400,8136950,2020,2020,2020,2020,0
|
|
20240322,173300,8136950,2020,2020,2020,2020,0
|
|
20240322,173200,8136950,2020,2020,2020,2020,26
|
|
20240322,173100,8136950,2020,2020,2020,2020,0
|
|
20240322,173000,8136950,2020,2020,2020,2020,0
|
|
20240322,172900,8136950,2020,2020,2020,2020,0
|
|
20240322,172800,8136950,2020,2020,2020,2020,0
|
|
20240322,172700,8136950,2020,2020,2020,2020,0
|
|
20240322,172600,8136950,2020,2020,2020,2020,0
|
|
20240322,172500,8136950,2020,2020,2020,2020,0
|
|
20240322,172400,8136950,2020,2020,2020,2020,0
|
|
20240322,172300,8136950,2020,2020,2020,2020,0
|
|
20240322,172200,8136950,2020,2020,2020,2020,0
|
|
20240322,172100,8136950,2020,2020,2020,2020,0
|
|
20240322,172000,8136950,2020,2020,2020,2020,0
|
|
20240322,171900,8136950,2020,2020,2020,2020,0
|
|
20240322,171800,8136950,2020,2020,2020,2020,0
|
|
20240322,171700,8136950,2020,2020,2020,2020,0
|
|
20240322,171600,8136950,2020,2020,2020,2020,0
|
|
20240322,171500,8136950,2020,2020,2020,2020,0
|
|
20240322,171400,8136950,2020,2020,2020,2020,0
|
|
20240322,171300,8136950,2020,2020,2020,2020,0
|
|
20240322,171200,8136950,2020,2020,2020,2020,0
|
|
20240322,171100,8136950,2020,2020,2020,2020,0
|
|
20240322,171000,8136950,2020,2020,2020,2020,0
|
|
20240322,170900,8136950,2020,2020,2020,2020,0
|
|
20240322,170800,8136950,2020,2020,2020,2020,0
|
|
20240322,170700,8136950,2020,2020,2020,2020,0
|
|
20240322,170600,8136950,2020,2020,2020,2020,0
|
|
20240322,170500,8136950,2020,2020,2020,2020,0
|
|
20240322,170400,8136950,2020,2020,2020,2020,0
|
|
20240322,170300,8136950,2020,2020,2020,2020,0
|
|
20240322,170200,8136950,2020,2020,2020,2020,26
|
|
20240322,170100,8136950,2020,2020,2020,2020,0
|
|
20240322,170000,8136950,2020,2020,2020,2020,0
|
|
20240322,165900,8136950,2020,2020,2020,2020,0
|
|
20240322,165800,8136950,2020,2020,2020,2020,0
|
|
20240322,165700,8136950,2020,2020,2020,2020,0
|
|
20240322,165600,8136950,2020,2020,2020,2020,0
|
|
20240322,165500,8136950,2020,2020,2020,2020,0
|
|
20240322,165400,8136950,2020,2020,2020,2020,0
|
|
20240322,165300,8136950,2020,2020,2020,2020,0
|
|
20240322,165200,8136950,2020,2020,2020,2020,0
|
|
20240322,165100,8136950,2020,2020,2020,2020,0
|
|
20240322,165000,8136950,2020,2020,2020,2020,0
|
|
20240322,164900,8136950,2020,2020,2020,2020,0
|
|
20240322,164800,8136950,2020,2020,2020,2020,0
|
|
20240322,164700,8136950,2020,2020,2020,2020,0
|
|
20240322,164600,8136950,2020,2020,2020,2020,0
|
|
20240322,164500,8136950,2020,2020,2020,2020,0
|
|
20240322,164400,8136950,2020,2020,2020,2020,0
|
|
20240322,164300,8136950,2020,2020,2020,2020,0
|
|
20240322,164200,8136950,2020,2020,2020,2020,0
|
|
20240322,164100,8136950,2020,2020,2020,2020,0
|
|
20240322,164000,8136950,2020,2020,2020,2020,0
|
|
20240322,163900,8136950,2020,2020,2020,2020,0
|
|
20240322,163800,8136950,2020,2020,2020,2020,0
|
|
20240322,163700,8136950,2020,2020,2020,2020,0
|
|
20240322,163600,8136950,2020,2020,2020,2020,0
|
|
20240322,163500,8136950,2020,2020,2020,2020,0
|
|
20240322,163400,8136950,2020,2020,2020,2020,0
|
|
20240322,163300,8136950,2020,2020,2020,2020,0
|
|
20240322,163200,8136950,2020,2020,2020,2020,26
|
|
20240322,163100,8136950,2020,2020,2020,2020,0
|
|
20240322,163000,8136950,2020,2020,2020,2020,0
|
|
20240322,162900,8136950,2020,2020,2020,2020,0
|
|
20240322,162800,8136950,2020,2020,2020,2020,0
|
|
20240322,162700,8136950,2020,2020,2020,2020,0
|
|
20240322,162600,8136950,2020,2020,2020,2020,0
|
|
20240322,162500,8136950,2020,2020,2020,2020,0
|
|
20240322,162400,8136950,2020,2020,2020,2020,0
|
|
20240322,162300,8136950,2020,2020,2020,2020,0
|
|
20240322,162200,8136950,2020,2020,2020,2020,0
|
|
20240322,162100,8136950,2020,2020,2020,2020,0
|
|
20240322,162000,8136950,2020,2020,2020,2020,0
|
|
20240322,161900,8136950,2020,2020,2020,2020,0
|
|
20240322,161800,8136950,2020,2020,2020,2020,0
|
|
20240322,161700,8136950,2020,2020,2020,2020,0
|
|
20240322,161600,8136950,2020,2020,2020,2020,0
|
|
20240322,161500,8136950,2020,2020,2020,2020,0
|
|
20240322,161400,8136950,2020,2020,2020,2020,0
|
|
20240322,161300,8136950,2020,2020,2020,2020,0
|
|
20240322,161200,8136950,2020,2020,2020,2020,0
|
|
20240322,161100,8136950,2020,2020,2020,2020,0
|
|
20240322,161000,8136950,2020,2020,2020,2020,0
|
|
20240322,160900,8136950,2020,2020,2020,2020,0
|
|
20240322,160800,8136950,2020,2020,2020,2020,0
|
|
20240322,160700,8136950,2020,2020,2020,2020,0
|
|
20240322,160600,8136950,2020,2020,2020,2020,0
|
|
20240322,160500,8136950,2020,2020,2020,2020,0
|
|
20240322,160400,8136950,2020,2020,2020,2020,0
|
|
20240322,160300,8136950,2020,2020,2020,2020,0
|
|
20240322,160200,8136950,2020,2020,2020,2020,26
|
|
20240322,160100,8136950,2020,2020,2020,2020,0
|
|
20240322,160000,8136950,2020,2020,2020,2020,0
|
|
20240322,155900,8136950,2020,2020,2020,2020,0
|
|
20240322,155800,8136950,2020,2020,2020,2020,0
|
|
20240322,155700,8136950,2020,2020,2020,2020,0
|
|
20240322,155600,8136950,2020,2020,2020,2020,0
|
|
20240322,155500,8136950,2020,2020,2020,2020,0
|
|
20240322,155400,8136950,2020,2020,2020,2020,0
|
|
20240322,155300,8136950,2020,2020,2020,2020,0
|
|
20240322,155200,8136950,2020,2020,2020,2020,0
|
|
20240322,155100,8136950,2020,2020,2020,2020,0
|
|
20240322,155000,8136950,2020,2020,2020,2020,0
|
|
20240322,154900,8136950,2020,2020,2020,2020,0
|
|
20240322,154800,8136950,2020,2020,2020,2020,0
|
|
20240322,154700,8136950,2020,2020,2020,2020,0
|
|
20240322,154600,8136950,2020,2020,2020,2020,0
|
|
20240322,154500,8136950,2020,2020,2020,2020,0
|
|
20240322,154400,8136950,2020,2020,2020,2020,0
|
|
20240322,154300,8136950,2020,2020,2020,2020,0
|
|
20240322,154200,8136950,2020,2020,2020,2020,0
|
|
20240322,154100,8136950,2020,2020,2020,2020,0
|
|
20240322,154000,8136950,2020,2020,2020,2020,0
|
|
20240322,153900,8136950,2020,2020,2020,2020,0
|
|
20240322,153800,8136950,2020,2020,2020,2020,0
|
|
20240322,153700,8136950,2020,2020,2020,2020,0
|
|
20240322,153600,8136950,2020,2020,2020,2020,0
|
|
20240322,153500,8136950,2020,2020,2020,2020,0
|
|
20240322,153400,8136950,2020,2020,2020,2020,0
|
|
20240322,153300,8136950,2020,2020,2020,2020,0
|
|
20240322,153200,8136950,2020,2020,2020,2020,26
|
|
20240322,153100,8136950,2020,2020,2020,2020,0
|
|
20240322,153000,8136950,2020,2020,2020,2020,26
|
|
20240322,152900,8084430,2020,2020,2020,2020,0
|
|
20240322,152800,8084430,2020,2020,2020,2020,0
|
|
20240322,152700,8084430,2020,2020,2020,2020,0
|
|
20240322,152600,8084430,2020,2020,2020,2020,0
|
|
20240322,152500,8084430,2020,2020,2020,2020,0
|
|
20240322,152400,8084430,2020,2020,2020,2020,0
|
|
20240322,152300,8084430,2020,2020,2020,2020,0
|
|
20240322,152200,8084430,2020,2020,2020,2020,0
|
|
20240322,152100,8084430,2020,2020,2020,2020,0
|
|
20240322,152000,8084430,2020,2020,2020,2020,0
|
|
20240322,151900,8084430,2020,2020,2020,2020,0
|
|
20240322,151800,8084430,2020,2020,2020,2020,0
|
|
20240322,151700,8084430,2020,2020,2020,2020,0
|
|
20240322,151600,8084430,2020,2020,2020,2020,0
|
|
20240322,151500,8084430,2020,2020,2020,2020,0
|
|
20240322,151400,8084430,2020,2020,2020,2020,0
|
|
20240322,151300,8084430,2020,2020,2020,2020,0
|
|
20240322,151200,8084430,2020,2020,2020,2020,0
|
|
20240322,151100,8084430,2020,2020,2020,2020,0
|
|
20240322,151000,8084430,2020,2020,2020,2020,0
|
|
20240322,150900,8084430,2020,2020,2020,2020,0
|
|
20240322,150800,8084430,2020,2020,2020,2020,0
|
|
20240322,150700,8084430,2020,2020,2020,2020,0
|
|
20240322,150600,8084430,2020,2020,2020,2020,0
|
|
20240322,150500,8084430,2020,2020,2020,2020,0
|
|
20240322,150400,8084430,2020,2020,2020,2020,0
|
|
20240322,150300,8084430,2020,2020,2020,2020,0
|
|
20240322,150200,8084430,2020,2020,2020,2020,0
|
|
20240322,150100,8084430,2020,2020,2020,2020,24
|
|
20240322,150000,8035950,2015,2015,2015,2015,0
|
|
20240322,145900,8035950,2015,2015,2015,2015,0
|
|
20240322,145800,8035950,2015,2015,2015,2015,0
|
|
20240322,145700,8035950,2015,2015,2015,2015,0
|
|
20240322,145600,8035950,2015,2015,2015,2015,0
|
|
20240322,145500,8035950,2015,2015,2015,2015,0
|
|
20240322,145400,8035950,2015,2015,2015,2015,0
|
|
20240322,145300,8035950,2015,2015,2015,2015,0
|
|
20240322,145200,8035950,2015,2015,2015,2015,0
|
|
20240322,145100,8035950,2015,2015,2015,2015,0
|
|
20240322,145000,8035950,2015,2015,2015,2015,0
|
|
20240322,144900,8035950,2015,2015,2015,2015,0
|
|
20240322,144800,8035950,2015,2015,2015,2015,0
|
|
20240322,144700,8035950,2015,2015,2015,2015,0
|
|
20240322,144600,8035950,2015,2015,2015,2015,0
|
|
20240322,144500,8035950,2015,2015,2015,2015,0
|
|
20240322,144400,8035950,2015,2015,2015,2015,0
|
|
20240322,144300,8035950,2015,2015,2015,2015,0
|
|
20240322,144200,8035950,2015,2015,2015,2015,0
|
|
20240322,144100,8035950,2015,2015,2015,2015,0
|
|
20240322,144000,8035950,2015,2015,2015,2015,0
|
|
20240322,143900,8035950,2015,2015,2015,2015,0
|
|
20240322,143800,8035950,2015,2015,2015,2015,0
|
|
20240322,143700,8035950,2015,2015,2015,2015,0
|
|
20240322,143600,8035950,2015,2015,2015,2015,0
|
|
20240322,143500,8035950,2015,2015,2015,2015,0
|
|
20240322,143400,8035950,2015,2015,2015,2015,0
|
|
20240322,143300,8035950,2015,2015,2015,2015,0
|
|
20240322,143200,8035950,2015,2015,2015,2015,0
|
|
20240322,143100,8035950,2015,2015,2015,2015,0
|
|
20240322,143000,8035950,2015,2015,2015,2015,0
|
|
20240322,142900,8035950,2015,2015,2015,2015,0
|
|
20240322,142800,8035950,2015,2015,2015,2015,0
|
|
20240322,142700,8035950,2015,2015,2015,2015,0
|
|
20240322,142600,8035950,2015,2015,2015,2015,0
|
|
20240322,142500,8035950,2015,2015,2015,2015,0
|
|
20240322,142400,8035950,2015,2015,2015,2015,0
|
|
20240322,142300,8035950,2015,2015,2015,2015,0
|
|
20240322,142200,8035950,2015,2015,2015,2015,0
|
|
20240322,142100,8035950,2015,2015,2015,2015,0
|
|
20240322,142000,8035950,2015,2015,2015,2015,0
|
|
20240322,141900,8035950,2015,2015,2015,2015,0
|
|
20240322,141800,8035950,2015,2015,2015,2015,0
|
|
20240322,141700,8035950,2015,2015,2015,2015,0
|
|
20240322,141600,8035950,2015,2015,2015,2015,0
|
|
20240322,141500,8035950,2015,2015,2015,2015,0
|
|
20240322,141400,8035950,2015,2015,2015,2015,0
|
|
20240322,141300,8035950,2015,2015,2015,2015,0
|
|
20240322,141200,8035950,2015,2015,2015,2015,0
|
|
20240322,141100,8035950,2015,2015,2015,2015,0
|
|
20240322,141000,8035950,2015,2015,2015,2015,0
|
|
20240322,140900,8035950,2015,2015,2015,2015,0
|
|
20240322,140800,8035950,2015,2015,2015,2015,0
|
|
20240322,140700,8035950,2015,2015,2015,2015,0
|
|
20240322,140600,8035950,2015,2015,2015,2015,0
|
|
20240322,140500,8035950,2015,2015,2015,2015,0
|
|
20240322,140400,8035950,2015,2015,2015,2015,0
|
|
20240322,140300,8035950,2015,2015,2015,2015,0
|
|
20240322,140200,8035950,2015,2015,2015,2015,0
|
|
20240322,140100,8035950,2015,2015,2015,2015,0
|
|
20240322,140000,8035950,2015,2015,2015,2015,0
|
|
20240322,135900,8035950,2015,2015,2015,2015,97
|
|
20240322,135800,7840495,2015,2015,2015,2015,0
|
|
20240322,135700,7840495,2015,2015,2015,2015,0
|
|
20240322,135600,7840495,2015,2015,2015,2015,0
|
|
20240322,135500,7840495,2015,2015,2015,2015,0
|
|
20240322,135400,7840495,2015,2015,2015,2015,0
|
|
20240322,135300,7840495,2015,2015,2015,2015,0
|
|
20240322,135200,7840495,2015,2015,2015,2015,0
|
|
20240322,135100,7840495,2015,2015,2015,2015,0
|
|
20240322,135000,7840495,2015,2015,2015,2015,0
|
|
20240322,134900,7840495,2015,2015,2015,2015,0
|
|
20240322,134800,7840495,2015,2015,2015,2015,0
|
|
20240322,134700,7840495,2015,2015,2015,2015,0
|
|
20240322,134600,7840495,2015,2015,2015,2015,0
|
|
20240322,134500,7840495,2015,2015,2015,2015,0
|
|
20240322,134400,7840495,2015,2015,2015,2015,0
|
|
20240322,134300,7840495,2015,2015,2015,2015,286
|
|
20240322,134200,7264205,2020,2020,2020,2020,0
|
|
20240322,134100,7264205,2020,2020,2020,2020,0
|
|
20240322,134000,7264205,2020,2020,2020,2020,0
|
|
20240322,133900,7264205,2020,2020,2020,2020,0
|
|
20240322,133800,7264205,2020,2020,2020,2020,0
|
|
20240322,133700,7264205,2020,2020,2020,2020,0
|
|
20240322,133600,7264205,2020,2020,2020,2020,0
|
|
20240322,133500,7264205,2020,2020,2020,2020,0
|
|
20240322,133400,7264205,2020,2020,2020,2020,0
|
|
20240322,133300,7264205,2020,2020,2020,2020,0
|
|
20240322,133200,7264205,2020,2020,2020,2020,0
|
|
20240322,133100,7264205,2020,2020,2020,2020,0
|
|
20240322,133000,7264205,2020,2020,2020,2020,0
|
|
20240322,132900,7264205,2020,2020,2020,2020,0
|
|
20240322,132800,7264205,2020,2020,2020,2020,100
|
|
20240322,132700,7062205,2015,2015,2015,2015,0
|
|
20240322,132600,7062205,2015,2015,2015,2015,0
|
|
20240322,132500,7062205,2015,2015,2015,2015,0
|
|
20240322,132400,7062205,2015,2015,2015,2015,10
|
|
20240322,132300,7042055,2015,2015,2015,2015,0
|
|
20240322,132200,7042055,2015,2015,2015,2015,0
|
|
20240322,132100,7042055,2015,2015,2015,2015,0
|
|
20240322,132000,7042055,2015,2015,2015,2015,0
|
|
20240322,131900,7042055,2015,2015,2015,2015,0
|
|
20240322,131800,7042055,2015,2015,2015,2015,0
|
|
20240322,131700,7042055,2015,2015,2015,2015,0
|
|
20240322,131600,7042055,2015,2015,2015,2015,0
|
|
20240322,131500,7042055,2015,2015,2015,2015,0
|
|
20240322,131400,7042055,2015,2015,2015,2015,0
|
|
20240322,131300,7042055,2015,2015,2015,2015,0
|
|
20240322,131200,7042055,2015,2015,2015,2015,0
|
|
20240322,131100,7042055,2015,2015,2015,2015,0
|
|
20240322,131000,7042055,2015,2015,2015,2015,0
|
|
20240322,130900,7042055,2015,2015,2015,2015,0
|
|
20240322,130800,7042055,2015,2015,2015,2015,0
|
|
20240322,130700,7042055,2015,2015,2015,2015,0
|
|
20240322,130600,7042055,2015,2015,2015,2015,0
|
|
20240322,130500,7042055,2015,2015,2015,2015,239
|
|
20240322,130400,6560470,2010,2010,2010,2010,0
|
|
20240322,130300,6560470,2010,2010,2010,2010,0
|
|
20240322,130200,6560470,2010,2010,2010,2010,0
|
|
20240322,130100,6560470,2010,2010,2010,2010,0
|
|
20240322,130000,6560470,2010,2010,2010,2010,0
|
|
20240322,125900,6560470,2010,2010,2010,2010,0
|
|
20240322,125800,6560470,2010,2010,2010,2010,0
|
|
20240322,125700,6560470,2010,2010,2010,2010,0
|
|
20240322,125600,6560470,2010,2010,2010,2010,0
|
|
20240322,125500,6560470,2010,2010,2010,2010,0
|
|
20240322,125400,6560470,2010,2010,2010,2010,0
|
|
20240322,125300,6560470,2010,2010,2010,2010,0
|
|
20240322,125200,6560470,2010,2010,2010,2010,0
|
|
20240322,125100,6560470,2010,2010,2010,2010,0
|
|
20240322,125000,6560470,2010,2010,2010,2010,0
|
|
20240322,124900,6560470,2010,2010,2010,2010,0
|
|
20240322,124800,6560470,2010,2010,2010,2010,0
|
|
20240322,124700,6560470,2010,2010,2010,2010,0
|
|
20240322,124600,6560470,2010,2010,2010,2010,22
|
|
20240322,124500,6516250,2015,2015,2015,2015,0
|
|
20240322,124400,6516250,2015,2015,2015,2015,0
|
|
20240322,124300,6516250,2015,2015,2015,2015,0
|
|
20240322,124200,6516250,2015,2015,2015,2015,0
|
|
20240322,124100,6516250,2015,2015,2015,2015,0
|
|
20240322,124000,6516250,2015,2015,2015,2015,0
|
|
20240322,123900,6516250,2015,2015,2015,2015,0
|
|
20240322,123800,6516250,2015,2015,2015,2015,0
|
|
20240322,123700,6516250,2015,2015,2015,2015,3
|
|
20240322,123600,6510205,2015,2015,2015,2015,0
|
|
20240322,123500,6510205,2015,2015,2015,2015,0
|
|
20240322,123400,6510205,2015,2015,2015,2015,0
|
|
20240322,123300,6510205,2015,2015,2015,2015,0
|
|
20240322,123200,6510205,2015,2015,2015,2015,50
|
|
20240322,123100,6409455,2015,2015,2015,2015,0
|
|
20240322,123000,6409455,2015,2015,2015,2015,0
|
|
20240322,122900,6409455,2015,2015,2015,2015,0
|
|
20240322,122800,6409455,2015,2015,2015,2015,0
|
|
20240322,122700,6409455,2015,2015,2015,2015,3
|
|
20240322,122600,6403410,2010,2010,2010,2010,0
|
|
20240322,122500,6403410,2010,2010,2010,2010,0
|
|
20240322,122400,6403410,2010,2010,2010,2010,0
|
|
20240322,122300,6403410,2010,2010,2010,2010,0
|
|
20240322,122200,6403410,2010,2010,2010,2010,0
|
|
20240322,122100,6403410,2010,2010,2010,2010,0
|
|
20240322,122000,6403410,2010,2010,2010,2010,1
|
|
20240322,121900,6401400,2015,2015,2015,2015,0
|
|
20240322,121800,6401400,2015,2015,2015,2015,0
|
|
20240322,121700,6401400,2015,2015,2015,2015,0
|
|
20240322,121600,6401400,2015,2015,2015,2015,0
|
|
20240322,121500,6401400,2015,2015,2015,2015,0
|
|
20240322,121400,6401400,2015,2015,2015,2015,0
|
|
20240322,121300,6401400,2015,2015,2015,2015,0
|
|
20240322,121200,6401400,2015,2015,2015,2015,0
|
|
20240322,121100,6401400,2015,2015,2015,2015,0
|
|
20240322,121000,6401400,2015,2015,2015,2015,0
|
|
20240322,120900,6401400,2015,2015,2015,2015,0
|
|
20240322,120800,6401400,2015,2015,2015,2015,0
|
|
20240322,120700,6401400,2015,2015,2015,2015,0
|
|
20240322,120600,6401400,2015,2015,2015,2015,0
|
|
20240322,120500,6401400,2015,2015,2015,2015,0
|
|
20240322,120400,6401400,2015,2015,2015,2015,0
|
|
20240322,120300,6401400,2015,2015,2015,2015,0
|
|
20240322,120200,6401400,2015,2015,2015,2015,0
|
|
20240322,120100,6401400,2015,2015,2015,2015,0
|
|
20240322,120000,6401400,2015,2015,2015,2015,0
|
|
20240322,115900,6401400,2015,2015,2015,2015,0
|
|
20240322,115800,6401400,2015,2015,2015,2015,0
|
|
20240322,115700,6401400,2015,2015,2015,2015,0
|
|
20240322,115600,6401400,2015,2015,2015,2015,0
|
|
20240322,115500,6401400,2015,2015,2015,2015,0
|
|
20240322,115400,6401400,2015,2015,2015,2015,0
|
|
20240322,115300,6401400,2015,2015,2015,2015,0
|
|
20240322,115200,6401400,2015,2015,2015,2015,1
|
|
20240322,115100,6399385,2015,2015,2015,2015,0
|
|
20240322,115000,6399385,2015,2015,2015,2015,0
|
|
20240322,114900,6399385,2015,2015,2015,2015,0
|
|
20240322,114800,6399385,2015,2015,2015,2015,0
|
|
20240322,114700,6399385,2015,2015,2015,2015,0
|
|
20240322,114600,6399385,2015,2015,2015,2015,0
|
|
20240322,114500,6399385,2015,2015,2015,2015,0
|
|
20240322,114400,6399385,2015,2015,2015,2015,0
|
|
20240322,114300,6399385,2015,2015,2015,2015,0
|
|
20240322,114200,6399385,2015,2015,2015,2015,0
|
|
20240322,114100,6399385,2015,2015,2015,2015,1
|
|
20240322,114000,6397370,2010,2010,2010,2010,0
|
|
20240322,113900,6397370,2010,2010,2010,2010,0
|
|
20240322,113800,6397370,2010,2010,2010,2010,0
|
|
20240322,113700,6397370,2010,2010,2010,2010,0
|
|
20240322,113600,6397370,2010,2010,2010,2010,0
|
|
20240322,113500,6397370,2010,2010,2010,2010,0
|
|
20240322,113400,6397370,2010,2010,2010,2010,0
|
|
20240322,113300,6397370,2010,2010,2010,2010,0
|
|
20240322,113200,6397370,2010,2010,2010,2010,0
|
|
20240322,113100,6397370,2010,2010,2010,2010,0
|
|
20240322,113000,6397370,2010,2010,2010,2010,0
|
|
20240322,112900,6397370,2010,2010,2010,2010,0
|
|
20240322,112800,6397370,2010,2010,2010,2010,0
|
|
20240322,112700,6397370,2010,2010,2010,2010,0
|
|
20240322,112600,6397370,2010,2010,2010,2010,0
|
|
20240322,112500,6397370,2010,2010,2010,2010,0
|
|
20240322,112400,6397370,2010,2010,2010,2010,0
|
|
20240322,112300,6397370,2010,2010,2010,2010,0
|
|
20240322,112200,6397370,2010,2010,2010,2010,0
|
|
20240322,112100,6397370,2010,2010,2010,2010,0
|
|
20240322,112000,6397370,2010,2010,2010,2010,0
|
|
20240322,111900,6397370,2010,2010,2010,2010,0
|
|
20240322,111800,6397370,2010,2010,2010,2010,0
|
|
20240322,111700,6397370,2010,2010,2010,2010,0
|
|
20240322,111600,6397370,2010,2010,2010,2010,0
|
|
20240322,111500,6397370,2010,2010,2010,2010,0
|
|
20240322,111400,6397370,2010,2010,2010,2010,0
|
|
20240322,111300,6397370,2010,2010,2010,2010,62
|
|
20240322,111200,6272750,2010,2010,2010,2010,0
|
|
20240322,111100,6272750,2010,2010,2010,2010,0
|
|
20240322,111000,6272750,2010,2010,2010,2010,0
|
|
20240322,110900,6272750,2010,2010,2010,2010,0
|
|
20240322,110800,6272750,2010,2010,2010,2010,0
|
|
20240322,110700,6272750,2010,2010,2010,2010,0
|
|
20240322,110600,6272750,2010,2015,2015,2010,1700
|
|
20240322,110500,2855250,2015,2015,2015,2015,0
|
|
20240322,110400,2855250,2015,2015,2015,2015,0
|
|
20240322,110300,2855250,2015,2015,2015,2015,0
|
|
20240322,110200,2855250,2015,2015,2015,2015,0
|
|
20240322,110100,2855250,2015,2015,2015,2015,0
|
|
20240322,110000,2855250,2015,2015,2015,2015,0
|
|
20240322,105900,2855250,2015,2015,2015,2015,0
|
|
20240322,105800,2855250,2015,2015,2015,2015,0
|
|
20240322,105700,2855250,2015,2015,2015,2015,0
|
|
20240322,105600,2855250,2015,2015,2015,2015,0
|
|
20240322,105500,2855250,2015,2015,2015,2015,0
|
|
20240322,105400,2855250,2015,2015,2015,2015,0
|
|
20240322,105300,2855250,2015,2015,2015,2015,0
|
|
20240322,105200,2855250,2015,2015,2015,2015,0
|
|
20240322,105100,2855250,2015,2015,2015,2015,0
|
|
20240322,105000,2855250,2015,2015,2015,2015,0
|
|
20240322,104900,2855250,2015,2015,2015,2015,0
|
|
20240322,104800,2855250,2015,2015,2015,2015,0
|
|
20240322,104700,2855250,2015,2015,2015,2015,0
|
|
20240322,104600,2855250,2015,2015,2015,2015,0
|
|
20240322,104500,2855250,2015,2015,2015,2015,0
|
|
20240322,104400,2855250,2015,2015,2015,2015,0
|
|
20240322,104300,2855250,2015,2015,2015,2015,0
|
|
20240322,104200,2855250,2015,2015,2015,2015,0
|
|
20240322,104100,2855250,2015,2015,2015,2015,0
|
|
20240322,104000,2855250,2015,2015,2015,2015,0
|
|
20240322,103900,2855250,2015,2015,2015,2015,0
|
|
20240322,103800,2855250,2015,2015,2015,2015,0
|
|
20240322,103700,2855250,2015,2015,2015,2015,0
|
|
20240322,103600,2855250,2015,2015,2015,2015,0
|
|
20240322,103500,2855250,2015,2015,2015,2015,0
|
|
20240322,103400,2855250,2015,2015,2015,2015,0
|
|
20240322,103300,2855250,2015,2015,2015,2015,0
|
|
20240322,103200,2855250,2015,2015,2015,2015,0
|
|
20240322,103100,2855250,2015,2015,2015,2015,0
|
|
20240322,103000,2855250,2015,2015,2015,2015,0
|
|
20240322,102900,2855250,2015,2015,2015,2015,0
|
|
20240322,102800,2855250,2015,2015,2015,2015,0
|
|
20240322,102700,2855250,2015,2015,2015,2015,0
|
|
20240322,102600,2855250,2015,2015,2015,2015,0
|
|
20240322,102500,2855250,2015,2015,2015,2015,0
|
|
20240322,102400,2855250,2015,2015,2015,2015,0
|
|
20240322,102300,2855250,2015,2015,2015,2015,0
|
|
20240322,102200,2855250,2015,2015,2015,2015,0
|
|
20240322,102100,2855250,2015,2015,2015,2015,0
|
|
20240322,102000,2855250,2015,2015,2015,2015,0
|
|
20240322,101900,2855250,2015,2015,2015,2015,0
|
|
20240322,101800,2855250,2015,2015,2015,2015,0
|
|
20240322,101700,2855250,2015,2015,2015,2015,0
|
|
20240322,101600,2855250,2015,2015,2015,2015,0
|
|
20240322,101500,2855250,2015,2015,2015,2015,0
|
|
20240322,101400,2855250,2015,2015,2015,2015,0
|
|
20240322,101300,2855250,2015,2015,2015,2015,0
|
|
20240322,101200,2855250,2015,2015,2015,2015,611
|
|
20240322,101100,1624085,2015,2015,2015,2015,0
|
|
20240322,101000,1624085,2015,2015,2015,2015,0
|
|
20240322,100900,1624085,2015,2015,2015,2015,0
|
|
20240322,100800,1624085,2015,2015,2015,2015,0
|
|
20240322,100700,1624085,2015,2015,2015,2015,0
|
|
20240322,100600,1624085,2015,2015,2015,2015,100
|
|
20240322,100500,1422585,2015,2015,2015,2015,0
|
|
20240322,100400,1422585,2015,2015,2015,2015,0
|
|
20240322,100300,1422585,2015,2015,2015,2015,0
|
|
20240322,100200,1422585,2015,2015,2015,2015,0
|
|
20240322,100100,1422585,2015,2015,2015,2015,0
|
|
20240322,100000,1422585,2015,2015,2015,2015,0
|
|
20240322,095900,1422585,2015,2015,2015,2015,0
|
|
20240322,095800,1422585,2015,2015,2015,2015,200
|
|
20240322,095700,1019585,2015,2015,2015,2015,0
|
|
20240322,095600,1019585,2015,2015,2015,2015,0
|
|
20240322,095500,1019585,2015,2015,2015,2015,5
|
|
20240322,095400,1009510,2015,2015,2015,2015,0
|
|
20240322,095300,1009510,2015,2015,2015,2015,0
|
|
20240322,095200,1009510,2015,2015,2015,2015,0
|
|
20240322,095100,1009510,2015,2015,2015,2015,0
|
|
20240322,095000,1009510,2015,2015,2015,2015,0
|
|
20240322,094900,1009510,2015,2015,2015,2015,0
|
|
20240322,094800,1009510,2015,2015,2015,2015,0
|
|
20240322,094700,1009510,2015,2015,2015,2015,0
|
|
20240322,094600,1009510,2015,2015,2015,2015,0
|
|
20240322,094500,1009510,2015,2015,2015,2015,0
|
|
20240322,094400,1009510,2015,2015,2015,2015,0
|
|
20240322,094300,1009510,2015,2015,2015,2015,0
|
|
20240322,094200,1009510,2015,2015,2015,2015,0
|
|
20240322,094100,1009510,2015,2015,2015,2015,0
|
|
20240322,094000,1009510,2015,2015,2015,2015,0
|
|
20240322,093900,1009510,2015,2015,2015,2015,0
|
|
20240322,093800,1009510,2015,2015,2015,2015,0
|
|
20240322,093700,1009510,2015,2015,2015,2015,0
|
|
20240322,093600,1009510,2015,2015,2015,2015,0
|
|
20240322,093500,1009510,2015,2015,2015,2015,0
|
|
20240322,093400,1009510,2015,2015,2015,2015,0
|
|
20240322,093300,1009510,2015,2015,2015,2015,500
|
|
20240322,093200,2010,2010,2010,2010,2010,0
|
|
20240322,093100,2010,2010,2010,2010,2010,0
|
|
20240322,093000,2010,2010,2010,2010,2010,0
|
|
20240322,092900,2010,2010,2010,2010,2010,0
|
|
20240322,092800,2010,2010,2010,2010,2010,0
|
|
20240322,092700,2010,2010,2010,2010,2010,0
|
|
20240322,092600,2010,2010,2010,2010,2010,0
|
|
20240322,092500,2010,2010,2010,2010,2010,0
|
|
20240322,092400,2010,2010,2010,2010,2010,0
|
|
20240322,092300,2010,2010,2010,2010,2010,0
|
|
20240322,092200,2010,2010,2010,2010,2010,0
|
|
20240322,092100,2010,2010,2010,2010,2010,0
|
|
20240322,092000,2010,2010,2010,2010,2010,0
|
|
20240322,091900,2010,2010,2010,2010,2010,0
|
|
20240322,091800,2010,2010,2010,2010,2010,0
|
|
20240322,091700,2010,2010,2010,2010,2010,0
|
|
20240322,091600,2010,2010,2010,2010,2010,0
|
|
20240322,091500,2010,2010,2010,2010,2010,0
|
|
20240322,091400,2010,2010,2010,2010,2010,0
|
|
20240322,091300,2010,2010,2010,2010,2010,0
|
|
20240322,091200,2010,2010,2010,2010,2010,0
|
|
20240322,091100,2010,2010,2010,2010,2010,0
|
|
20240322,091000,2010,2010,2010,2010,2010,0
|
|
20240322,090900,2010,2010,2010,2010,2010,0
|
|
20240322,090800,2010,2010,2010,2010,2010,0
|
|
20240322,090700,2010,2010,2010,2010,2010,0
|
|
20240322,090600,2010,2010,2010,2010,2010,0
|
|
20240322,090500,2010,2010,2010,2010,2010,0
|
|
20240322,090400,2010,2010,2010,2010,2010,0
|
|
20240322,090300,2010,2010,2010,2010,2010,0
|
|
20240322,090200,2010,2010,2010,2010,2010,0
|
|
20240322,090100,2010,2010,2010,2010,2010,0
|
|
20240322,090000,2010,2010,2010,2010,2010,1
|