755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,213200,24898420,2020,2020,2020,2020,54
|
|
20240325,213100,24898420,2020,2020,2020,2020,0
|
|
20240325,213000,24898420,2020,2020,2020,2020,0
|
|
20240325,212900,24898420,2020,2020,2020,2020,0
|
|
20240325,212800,24898420,2020,2020,2020,2020,0
|
|
20240325,212700,24898420,2020,2020,2020,2020,0
|
|
20240325,212600,24898420,2020,2020,2020,2020,0
|
|
20240325,212500,24898420,2020,2020,2020,2020,0
|
|
20240325,212400,24898420,2020,2020,2020,2020,0
|
|
20240325,212300,24898420,2020,2020,2020,2020,0
|
|
20240325,212200,24898420,2020,2020,2020,2020,0
|
|
20240325,212100,24898420,2020,2020,2020,2020,0
|
|
20240325,212000,24898420,2020,2020,2020,2020,0
|
|
20240325,211900,24898420,2020,2020,2020,2020,0
|
|
20240325,211800,24898420,2020,2020,2020,2020,0
|
|
20240325,211700,24898420,2020,2020,2020,2020,0
|
|
20240325,211600,24898420,2020,2020,2020,2020,0
|
|
20240325,211500,24898420,2020,2020,2020,2020,0
|
|
20240325,211400,24898420,2020,2020,2020,2020,0
|
|
20240325,211300,24898420,2020,2020,2020,2020,0
|
|
20240325,211200,24898420,2020,2020,2020,2020,0
|
|
20240325,211100,24898420,2020,2020,2020,2020,0
|
|
20240325,211000,24898420,2020,2020,2020,2020,0
|
|
20240325,210900,24898420,2020,2020,2020,2020,0
|
|
20240325,210800,24898420,2020,2020,2020,2020,0
|
|
20240325,210700,24898420,2020,2020,2020,2020,0
|
|
20240325,210600,24898420,2020,2020,2020,2020,0
|
|
20240325,210500,24898420,2020,2020,2020,2020,0
|
|
20240325,210400,24898420,2020,2020,2020,2020,0
|
|
20240325,210300,24898420,2020,2020,2020,2020,0
|
|
20240325,210200,24898420,2020,2020,2020,2020,54
|
|
20240325,210100,24898420,2020,2020,2020,2020,0
|
|
20240325,210000,24898420,2020,2020,2020,2020,0
|
|
20240325,205900,24898420,2020,2020,2020,2020,0
|
|
20240325,205800,24898420,2020,2020,2020,2020,0
|
|
20240325,205700,24898420,2020,2020,2020,2020,0
|
|
20240325,205600,24898420,2020,2020,2020,2020,0
|
|
20240325,205500,24898420,2020,2020,2020,2020,0
|
|
20240325,205400,24898420,2020,2020,2020,2020,0
|
|
20240325,205300,24898420,2020,2020,2020,2020,0
|
|
20240325,205200,24898420,2020,2020,2020,2020,0
|
|
20240325,205100,24898420,2020,2020,2020,2020,0
|
|
20240325,205000,24898420,2020,2020,2020,2020,0
|
|
20240325,204900,24898420,2020,2020,2020,2020,0
|
|
20240325,204800,24898420,2020,2020,2020,2020,0
|
|
20240325,204700,24898420,2020,2020,2020,2020,0
|
|
20240325,204600,24898420,2020,2020,2020,2020,0
|
|
20240325,204500,24898420,2020,2020,2020,2020,0
|
|
20240325,204400,24898420,2020,2020,2020,2020,0
|
|
20240325,204300,24898420,2020,2020,2020,2020,0
|
|
20240325,204200,24898420,2020,2020,2020,2020,0
|
|
20240325,204100,24898420,2020,2020,2020,2020,0
|
|
20240325,204000,24898420,2020,2020,2020,2020,0
|
|
20240325,203900,24898420,2020,2020,2020,2020,0
|
|
20240325,203800,24898420,2020,2020,2020,2020,0
|
|
20240325,203700,24898420,2020,2020,2020,2020,0
|
|
20240325,203600,24898420,2020,2020,2020,2020,0
|
|
20240325,203500,24898420,2020,2020,2020,2020,0
|
|
20240325,203400,24898420,2020,2020,2020,2020,0
|
|
20240325,203300,24898420,2020,2020,2020,2020,0
|
|
20240325,203200,24898420,2020,2020,2020,2020,54
|
|
20240325,203100,24898420,2020,2020,2020,2020,0
|
|
20240325,203000,24898420,2020,2020,2020,2020,0
|
|
20240325,202900,24898420,2020,2020,2020,2020,0
|
|
20240325,202800,24898420,2020,2020,2020,2020,0
|
|
20240325,202700,24898420,2020,2020,2020,2020,0
|
|
20240325,202600,24898420,2020,2020,2020,2020,0
|
|
20240325,202500,24898420,2020,2020,2020,2020,0
|
|
20240325,202400,24898420,2020,2020,2020,2020,0
|
|
20240325,202300,24898420,2020,2020,2020,2020,0
|
|
20240325,202200,24898420,2020,2020,2020,2020,0
|
|
20240325,202100,24898420,2020,2020,2020,2020,0
|
|
20240325,202000,24898420,2020,2020,2020,2020,0
|
|
20240325,201900,24898420,2020,2020,2020,2020,0
|
|
20240325,201800,24898420,2020,2020,2020,2020,0
|
|
20240325,201700,24898420,2020,2020,2020,2020,0
|
|
20240325,201600,24898420,2020,2020,2020,2020,0
|
|
20240325,201500,24898420,2020,2020,2020,2020,0
|
|
20240325,201400,24898420,2020,2020,2020,2020,0
|
|
20240325,201300,24898420,2020,2020,2020,2020,0
|
|
20240325,201200,24898420,2020,2020,2020,2020,0
|
|
20240325,201100,24898420,2020,2020,2020,2020,0
|
|
20240325,201000,24898420,2020,2020,2020,2020,0
|
|
20240325,200900,24898420,2020,2020,2020,2020,0
|
|
20240325,200800,24898420,2020,2020,2020,2020,0
|
|
20240325,200700,24898420,2020,2020,2020,2020,0
|
|
20240325,200600,24898420,2020,2020,2020,2020,0
|
|
20240325,200500,24898420,2020,2020,2020,2020,0
|
|
20240325,200400,24898420,2020,2020,2020,2020,0
|
|
20240325,200300,24898420,2020,2020,2020,2020,0
|
|
20240325,200200,24898420,2020,2020,2020,2020,54
|
|
20240325,200100,24898420,2020,2020,2020,2020,0
|
|
20240325,200000,24898420,2020,2020,2020,2020,0
|
|
20240325,195900,24898420,2020,2020,2020,2020,0
|
|
20240325,195800,24898420,2020,2020,2020,2020,0
|
|
20240325,195700,24898420,2020,2020,2020,2020,0
|
|
20240325,195600,24898420,2020,2020,2020,2020,0
|
|
20240325,195500,24898420,2020,2020,2020,2020,0
|
|
20240325,195400,24898420,2020,2020,2020,2020,0
|
|
20240325,195300,24898420,2020,2020,2020,2020,0
|
|
20240325,195200,24898420,2020,2020,2020,2020,0
|
|
20240325,195100,24898420,2020,2020,2020,2020,0
|
|
20240325,195000,24898420,2020,2020,2020,2020,0
|
|
20240325,194900,24898420,2020,2020,2020,2020,0
|
|
20240325,194800,24898420,2020,2020,2020,2020,0
|
|
20240325,194700,24898420,2020,2020,2020,2020,0
|
|
20240325,194600,24898420,2020,2020,2020,2020,0
|
|
20240325,194500,24898420,2020,2020,2020,2020,0
|
|
20240325,194400,24898420,2020,2020,2020,2020,0
|
|
20240325,194300,24898420,2020,2020,2020,2020,0
|
|
20240325,194200,24898420,2020,2020,2020,2020,0
|
|
20240325,194100,24898420,2020,2020,2020,2020,0
|
|
20240325,194000,24898420,2020,2020,2020,2020,0
|
|
20240325,193900,24898420,2020,2020,2020,2020,0
|
|
20240325,193800,24898420,2020,2020,2020,2020,0
|
|
20240325,193700,24898420,2020,2020,2020,2020,0
|
|
20240325,193600,24898420,2020,2020,2020,2020,0
|
|
20240325,193500,24898420,2020,2020,2020,2020,0
|
|
20240325,193400,24898420,2020,2020,2020,2020,0
|
|
20240325,193300,24898420,2020,2020,2020,2020,0
|
|
20240325,193200,24898420,2020,2020,2020,2020,54
|
|
20240325,193100,24898420,2020,2020,2020,2020,0
|
|
20240325,193000,24898420,2020,2020,2020,2020,0
|
|
20240325,192900,24898420,2020,2020,2020,2020,0
|
|
20240325,192800,24898420,2020,2020,2020,2020,0
|
|
20240325,192700,24898420,2020,2020,2020,2020,0
|
|
20240325,192600,24898420,2020,2020,2020,2020,0
|
|
20240325,192500,24898420,2020,2020,2020,2020,0
|
|
20240325,192400,24898420,2020,2020,2020,2020,0
|
|
20240325,192300,24898420,2020,2020,2020,2020,0
|
|
20240325,192200,24898420,2020,2020,2020,2020,0
|
|
20240325,192100,24898420,2020,2020,2020,2020,0
|
|
20240325,192000,24898420,2020,2020,2020,2020,0
|
|
20240325,191900,24898420,2020,2020,2020,2020,0
|
|
20240325,191800,24898420,2020,2020,2020,2020,0
|
|
20240325,191700,24898420,2020,2020,2020,2020,0
|
|
20240325,191600,24898420,2020,2020,2020,2020,0
|
|
20240325,191500,24898420,2020,2020,2020,2020,0
|
|
20240325,191400,24898420,2020,2020,2020,2020,0
|
|
20240325,191300,24898420,2020,2020,2020,2020,0
|
|
20240325,191200,24898420,2020,2020,2020,2020,0
|
|
20240325,191100,24898420,2020,2020,2020,2020,0
|
|
20240325,191000,24898420,2020,2020,2020,2020,0
|
|
20240325,190900,24898420,2020,2020,2020,2020,0
|
|
20240325,190800,24898420,2020,2020,2020,2020,0
|
|
20240325,190700,24898420,2020,2020,2020,2020,0
|
|
20240325,190600,24898420,2020,2020,2020,2020,0
|
|
20240325,190500,24898420,2020,2020,2020,2020,0
|
|
20240325,190400,24898420,2020,2020,2020,2020,0
|
|
20240325,190300,24898420,2020,2020,2020,2020,0
|
|
20240325,190200,24898420,2020,2020,2020,2020,54
|
|
20240325,190100,24898420,2020,2020,2020,2020,0
|
|
20240325,190000,24898420,2020,2020,2020,2020,0
|
|
20240325,185900,24898420,2020,2020,2020,2020,0
|
|
20240325,185800,24898420,2020,2020,2020,2020,0
|
|
20240325,185700,24898420,2020,2020,2020,2020,0
|
|
20240325,185600,24898420,2020,2020,2020,2020,0
|
|
20240325,185500,24898420,2020,2020,2020,2020,0
|
|
20240325,185400,24898420,2020,2020,2020,2020,0
|
|
20240325,185300,24898420,2020,2020,2020,2020,0
|
|
20240325,185200,24898420,2020,2020,2020,2020,0
|
|
20240325,185100,24898420,2020,2020,2020,2020,0
|
|
20240325,185000,24898420,2020,2020,2020,2020,0
|
|
20240325,184900,24898420,2020,2020,2020,2020,0
|
|
20240325,184800,24898420,2020,2020,2020,2020,0
|
|
20240325,184700,24898420,2020,2020,2020,2020,0
|
|
20240325,184600,24898420,2020,2020,2020,2020,0
|
|
20240325,184500,24898420,2020,2020,2020,2020,0
|
|
20240325,184400,24898420,2020,2020,2020,2020,0
|
|
20240325,184300,24898420,2020,2020,2020,2020,0
|
|
20240325,184200,24898420,2020,2020,2020,2020,0
|
|
20240325,184100,24898420,2020,2020,2020,2020,0
|
|
20240325,184000,24898420,2020,2020,2020,2020,0
|
|
20240325,183900,24898420,2020,2020,2020,2020,0
|
|
20240325,183800,24898420,2020,2020,2020,2020,0
|
|
20240325,183700,24898420,2020,2020,2020,2020,0
|
|
20240325,183600,24898420,2020,2020,2020,2020,0
|
|
20240325,183500,24898420,2020,2020,2020,2020,0
|
|
20240325,183400,24898420,2020,2020,2020,2020,0
|
|
20240325,183300,24898420,2020,2020,2020,2020,0
|
|
20240325,183200,24898420,2020,2020,2020,2020,54
|
|
20240325,183100,24898420,2020,2020,2020,2020,0
|
|
20240325,183000,24898420,2020,2020,2020,2020,0
|
|
20240325,182900,24898420,2020,2020,2020,2020,0
|
|
20240325,182800,24898420,2020,2020,2020,2020,0
|
|
20240325,182700,24898420,2020,2020,2020,2020,0
|
|
20240325,182600,24898420,2020,2020,2020,2020,0
|
|
20240325,182500,24898420,2020,2020,2020,2020,0
|
|
20240325,182400,24898420,2020,2020,2020,2020,0
|
|
20240325,182300,24898420,2020,2020,2020,2020,0
|
|
20240325,182200,24898420,2020,2020,2020,2020,0
|
|
20240325,182100,24898420,2020,2020,2020,2020,0
|
|
20240325,182000,24898420,2020,2020,2020,2020,0
|
|
20240325,181900,24898420,2020,2020,2020,2020,0
|
|
20240325,181800,24898420,2020,2020,2020,2020,0
|
|
20240325,181700,24898420,2020,2020,2020,2020,0
|
|
20240325,181600,24898420,2020,2020,2020,2020,0
|
|
20240325,181500,24898420,2020,2020,2020,2020,0
|
|
20240325,181400,24898420,2020,2020,2020,2020,0
|
|
20240325,181300,24898420,2020,2020,2020,2020,0
|
|
20240325,181200,24898420,2020,2020,2020,2020,0
|
|
20240325,181100,24898420,2020,2020,2020,2020,0
|
|
20240325,181000,24898420,2020,2020,2020,2020,0
|
|
20240325,180900,24898420,2020,2020,2020,2020,0
|
|
20240325,180800,24898420,2020,2020,2020,2020,0
|
|
20240325,180700,24898420,2020,2020,2020,2020,0
|
|
20240325,180600,24898420,2020,2020,2020,2020,0
|
|
20240325,180500,24898420,2020,2020,2020,2020,0
|
|
20240325,180400,24898420,2020,2020,2020,2020,0
|
|
20240325,180300,24898420,2020,2020,2020,2020,0
|
|
20240325,180200,24898420,2020,2020,2020,2020,54
|
|
20240325,180100,24898420,2020,2020,2020,2020,0
|
|
20240325,180000,24898420,2020,2020,2020,2020,0
|
|
20240325,175900,24898420,2020,2020,2020,2020,0
|
|
20240325,175800,24898420,2020,2020,2020,2020,0
|
|
20240325,175700,24898420,2020,2020,2020,2020,0
|
|
20240325,175600,24898420,2020,2020,2020,2020,0
|
|
20240325,175500,24898420,2020,2020,2020,2020,0
|
|
20240325,175400,24898420,2020,2020,2020,2020,0
|
|
20240325,175300,24898420,2020,2020,2020,2020,0
|
|
20240325,175200,24898420,2020,2020,2020,2020,0
|
|
20240325,175100,24898420,2020,2020,2020,2020,0
|
|
20240325,175000,24898420,2020,2020,2020,2020,0
|
|
20240325,174900,24898420,2020,2020,2020,2020,0
|
|
20240325,174800,24898420,2020,2020,2020,2020,0
|
|
20240325,174700,24898420,2020,2020,2020,2020,0
|
|
20240325,174600,24898420,2020,2020,2020,2020,0
|
|
20240325,174500,24898420,2020,2020,2020,2020,0
|
|
20240325,174400,24898420,2020,2020,2020,2020,0
|
|
20240325,174300,24898420,2020,2020,2020,2020,0
|
|
20240325,174200,24898420,2020,2020,2020,2020,0
|
|
20240325,174100,24898420,2020,2020,2020,2020,0
|
|
20240325,174000,24898420,2020,2020,2020,2020,0
|
|
20240325,173900,24898420,2020,2020,2020,2020,0
|
|
20240325,173800,24898420,2020,2020,2020,2020,0
|
|
20240325,173700,24898420,2020,2020,2020,2020,0
|
|
20240325,173600,24898420,2020,2020,2020,2020,0
|
|
20240325,173500,24898420,2020,2020,2020,2020,0
|
|
20240325,173400,24898420,2020,2020,2020,2020,0
|
|
20240325,173300,24898420,2020,2020,2020,2020,0
|
|
20240325,173200,24898420,2020,2020,2020,2020,54
|
|
20240325,173100,24898420,2020,2020,2020,2020,0
|
|
20240325,173000,24898420,2020,2020,2020,2020,0
|
|
20240325,172900,24898420,2020,2020,2020,2020,0
|
|
20240325,172800,24898420,2020,2020,2020,2020,0
|
|
20240325,172700,24898420,2020,2020,2020,2020,0
|
|
20240325,172600,24898420,2020,2020,2020,2020,0
|
|
20240325,172500,24898420,2020,2020,2020,2020,0
|
|
20240325,172400,24898420,2020,2020,2020,2020,0
|
|
20240325,172300,24898420,2020,2020,2020,2020,0
|
|
20240325,172200,24898420,2020,2020,2020,2020,0
|
|
20240325,172100,24898420,2020,2020,2020,2020,0
|
|
20240325,172000,24898420,2020,2020,2020,2020,0
|
|
20240325,171900,24898420,2020,2020,2020,2020,0
|
|
20240325,171800,24898420,2020,2020,2020,2020,0
|
|
20240325,171700,24898420,2020,2020,2020,2020,0
|
|
20240325,171600,24898420,2020,2020,2020,2020,0
|
|
20240325,171500,24898420,2020,2020,2020,2020,0
|
|
20240325,171400,24898420,2020,2020,2020,2020,0
|
|
20240325,171300,24898420,2020,2020,2020,2020,0
|
|
20240325,171200,24898420,2020,2020,2020,2020,0
|
|
20240325,171100,24898420,2020,2020,2020,2020,0
|
|
20240325,171000,24898420,2020,2020,2020,2020,0
|
|
20240325,170900,24898420,2020,2020,2020,2020,0
|
|
20240325,170800,24898420,2020,2020,2020,2020,0
|
|
20240325,170700,24898420,2020,2020,2020,2020,0
|
|
20240325,170600,24898420,2020,2020,2020,2020,0
|
|
20240325,170500,24898420,2020,2020,2020,2020,0
|
|
20240325,170400,24898420,2020,2020,2020,2020,0
|
|
20240325,170300,24898420,2020,2020,2020,2020,0
|
|
20240325,170200,24898420,2020,2020,2020,2020,54
|
|
20240325,170100,24898420,2020,2020,2020,2020,0
|
|
20240325,170000,24898420,2020,2020,2020,2020,0
|
|
20240325,165900,24898420,2020,2020,2020,2020,0
|
|
20240325,165800,24898420,2020,2020,2020,2020,0
|
|
20240325,165700,24898420,2020,2020,2020,2020,0
|
|
20240325,165600,24898420,2020,2020,2020,2020,0
|
|
20240325,165500,24898420,2020,2020,2020,2020,0
|
|
20240325,165400,24898420,2020,2020,2020,2020,0
|
|
20240325,165300,24898420,2020,2020,2020,2020,0
|
|
20240325,165200,24898420,2020,2020,2020,2020,0
|
|
20240325,165100,24898420,2020,2020,2020,2020,0
|
|
20240325,165000,24898420,2020,2020,2020,2020,0
|
|
20240325,164900,24898420,2020,2020,2020,2020,0
|
|
20240325,164800,24898420,2020,2020,2020,2020,0
|
|
20240325,164700,24898420,2020,2020,2020,2020,0
|
|
20240325,164600,24898420,2020,2020,2020,2020,0
|
|
20240325,164500,24898420,2020,2020,2020,2020,0
|
|
20240325,164400,24898420,2020,2020,2020,2020,0
|
|
20240325,164300,24898420,2020,2020,2020,2020,0
|
|
20240325,164200,24898420,2020,2020,2020,2020,0
|
|
20240325,164100,24898420,2020,2020,2020,2020,0
|
|
20240325,164000,24898420,2020,2020,2020,2020,0
|
|
20240325,163900,24898420,2020,2020,2020,2020,0
|
|
20240325,163800,24898420,2020,2020,2020,2020,0
|
|
20240325,163700,24898420,2020,2020,2020,2020,0
|
|
20240325,163600,24898420,2020,2020,2020,2020,0
|
|
20240325,163500,24898420,2020,2020,2020,2020,0
|
|
20240325,163400,24898420,2020,2020,2020,2020,0
|
|
20240325,163300,24898420,2020,2020,2020,2020,0
|
|
20240325,163200,24898420,2020,2020,2020,2020,54
|
|
20240325,163100,24898420,2020,2020,2020,2020,0
|
|
20240325,163000,24898420,2020,2020,2020,2020,0
|
|
20240325,162900,24898420,2020,2020,2020,2020,0
|
|
20240325,162800,24898420,2020,2020,2020,2020,0
|
|
20240325,162700,24898420,2020,2020,2020,2020,0
|
|
20240325,162600,24898420,2020,2020,2020,2020,0
|
|
20240325,162500,24898420,2020,2020,2020,2020,0
|
|
20240325,162400,24898420,2020,2020,2020,2020,0
|
|
20240325,162300,24898420,2020,2020,2020,2020,0
|
|
20240325,162200,24898420,2020,2020,2020,2020,0
|
|
20240325,162100,24898420,2020,2020,2020,2020,0
|
|
20240325,162000,24898420,2020,2020,2020,2020,0
|
|
20240325,161900,24898420,2020,2020,2020,2020,0
|
|
20240325,161800,24898420,2020,2020,2020,2020,0
|
|
20240325,161700,24898420,2020,2020,2020,2020,0
|
|
20240325,161600,24898420,2020,2020,2020,2020,0
|
|
20240325,161500,24898420,2020,2020,2020,2020,0
|
|
20240325,161400,24898420,2020,2020,2020,2020,0
|
|
20240325,161300,24898420,2020,2020,2020,2020,0
|
|
20240325,161200,24898420,2020,2020,2020,2020,0
|
|
20240325,161100,24898420,2020,2020,2020,2020,0
|
|
20240325,161000,24898420,2020,2020,2020,2020,0
|
|
20240325,160900,24898420,2020,2020,2020,2020,0
|
|
20240325,160800,24898420,2020,2020,2020,2020,0
|
|
20240325,160700,24898420,2020,2020,2020,2020,0
|
|
20240325,160600,24898420,2020,2020,2020,2020,0
|
|
20240325,160500,24898420,2020,2020,2020,2020,0
|
|
20240325,160400,24898420,2020,2020,2020,2020,0
|
|
20240325,160300,24898420,2020,2020,2020,2020,0
|
|
20240325,160200,24898420,2020,2020,2020,2020,54
|
|
20240325,160100,24898420,2020,2020,2020,2020,0
|
|
20240325,160000,24898420,2020,2020,2020,2020,0
|
|
20240325,155900,24898420,2020,2020,2020,2020,0
|
|
20240325,155800,24898420,2020,2020,2020,2020,0
|
|
20240325,155700,24898420,2020,2020,2020,2020,0
|
|
20240325,155600,24898420,2020,2020,2020,2020,0
|
|
20240325,155500,24898420,2020,2020,2020,2020,0
|
|
20240325,155400,24898420,2020,2020,2020,2020,0
|
|
20240325,155300,24898420,2020,2020,2020,2020,0
|
|
20240325,155200,24898420,2020,2020,2020,2020,0
|
|
20240325,155100,24898420,2020,2020,2020,2020,0
|
|
20240325,155000,24898420,2020,2020,2020,2020,0
|
|
20240325,154900,24898420,2020,2020,2020,2020,0
|
|
20240325,154800,24898420,2020,2020,2020,2020,0
|
|
20240325,154700,24898420,2020,2020,2020,2020,0
|
|
20240325,154600,24898420,2020,2020,2020,2020,0
|
|
20240325,154500,24898420,2020,2020,2020,2020,0
|
|
20240325,154400,24898420,2020,2020,2020,2020,0
|
|
20240325,154300,24898420,2020,2020,2020,2020,0
|
|
20240325,154200,24898420,2020,2020,2020,2020,0
|
|
20240325,154100,24898420,2020,2020,2020,2020,0
|
|
20240325,154000,24898420,2020,2020,2020,2020,0
|
|
20240325,153900,24898420,2020,2020,2020,2020,0
|
|
20240325,153800,24898420,2020,2020,2020,2020,0
|
|
20240325,153700,24898420,2020,2020,2020,2020,0
|
|
20240325,153600,24898420,2020,2020,2020,2020,0
|
|
20240325,153500,24898420,2020,2020,2020,2020,0
|
|
20240325,153400,24898420,2020,2020,2020,2020,0
|
|
20240325,153300,24898420,2020,2020,2020,2020,0
|
|
20240325,153200,24898420,2020,2020,2020,2020,54
|
|
20240325,153100,24898420,2020,2020,2020,2020,0
|
|
20240325,153000,24898420,2020,2020,2020,2020,54
|
|
20240325,152900,24789340,2020,2020,2020,2020,0
|
|
20240325,152800,24789340,2020,2020,2020,2020,0
|
|
20240325,152700,24789340,2020,2020,2020,2020,0
|
|
20240325,152600,24789340,2020,2020,2020,2020,0
|
|
20240325,152500,24789340,2020,2020,2020,2020,0
|
|
20240325,152400,24789340,2020,2020,2020,2020,0
|
|
20240325,152300,24789340,2020,2020,2020,2020,0
|
|
20240325,152200,24789340,2020,2020,2020,2020,0
|
|
20240325,152100,24789340,2020,2020,2020,2020,0
|
|
20240325,152000,24789340,2020,2020,2020,2020,0
|
|
20240325,151900,24789340,2020,2020,2020,2020,0
|
|
20240325,151800,24789340,2020,2020,2020,2020,22
|
|
20240325,151700,24744900,2015,2015,2015,2015,0
|
|
20240325,151600,24744900,2015,2015,2015,2015,0
|
|
20240325,151500,24744900,2015,2015,2015,2015,993
|
|
20240325,151400,22744005,2015,2015,2015,2015,0
|
|
20240325,151300,22744005,2015,2015,2015,2015,0
|
|
20240325,151200,22744005,2015,2015,2015,2015,0
|
|
20240325,151100,22744005,2015,2015,2015,2015,0
|
|
20240325,151000,22744005,2015,2015,2015,2015,52
|
|
20240325,150900,22639225,2010,2010,2010,2010,0
|
|
20240325,150800,22639225,2010,2010,2010,2010,0
|
|
20240325,150700,22639225,2010,2010,2010,2010,0
|
|
20240325,150600,22639225,2010,2010,2010,2010,0
|
|
20240325,150500,22639225,2010,2010,2010,2010,0
|
|
20240325,150400,22639225,2010,2010,2010,2010,0
|
|
20240325,150300,22639225,2010,2010,2010,2010,0
|
|
20240325,150200,22639225,2010,2010,2010,2010,0
|
|
20240325,150100,22639225,2010,2010,2010,2010,0
|
|
20240325,150000,22639225,2010,2010,2010,2010,0
|
|
20240325,145900,22639225,2010,2010,2010,2010,0
|
|
20240325,145800,22639225,2010,2010,2010,2010,0
|
|
20240325,145700,22639225,2010,2010,2010,2010,0
|
|
20240325,145600,22639225,2010,2010,2010,2010,0
|
|
20240325,145500,22639225,2010,2010,2010,2010,0
|
|
20240325,145400,22639225,2010,2010,2010,2010,0
|
|
20240325,145300,22639225,2010,2010,2010,2010,0
|
|
20240325,145200,22639225,2010,2010,2010,2010,0
|
|
20240325,145100,22639225,2010,2010,2010,2010,0
|
|
20240325,145000,22639225,2010,2010,2010,2010,0
|
|
20240325,144900,22639225,2010,2010,2010,2010,0
|
|
20240325,144800,22639225,2010,2010,2010,2010,0
|
|
20240325,144700,22639225,2010,2010,2010,2010,0
|
|
20240325,144600,22639225,2010,2010,2010,2010,0
|
|
20240325,144500,22639225,2010,2010,2010,2010,20
|
|
20240325,144400,22599025,2010,2010,2010,2010,0
|
|
20240325,144300,22599025,2010,2010,2010,2010,20
|
|
20240325,144200,22558825,2010,2010,2010,2010,0
|
|
20240325,144100,22558825,2010,2010,2010,2010,0
|
|
20240325,144000,22558825,2010,2010,2010,2010,0
|
|
20240325,143900,22558825,2010,2010,2010,2010,0
|
|
20240325,143800,22558825,2010,2010,2010,2010,0
|
|
20240325,143700,22558825,2010,2010,2010,2010,0
|
|
20240325,143600,22558825,2010,2010,2010,2010,0
|
|
20240325,143500,22558825,2010,2010,2010,2010,0
|
|
20240325,143400,22558825,2010,2010,2010,2010,0
|
|
20240325,143300,22558825,2010,2010,2010,2010,0
|
|
20240325,143200,22558825,2010,2010,2010,2010,0
|
|
20240325,143100,22558825,2010,2010,2010,2010,0
|
|
20240325,143000,22558825,2010,2010,2010,2010,0
|
|
20240325,142900,22558825,2010,2010,2010,2010,0
|
|
20240325,142800,22558825,2010,2010,2010,2010,0
|
|
20240325,142700,22558825,2010,2010,2010,2010,0
|
|
20240325,142600,22558825,2010,2010,2010,2010,0
|
|
20240325,142500,22558825,2010,2010,2010,2010,0
|
|
20240325,142400,22558825,2010,2010,2010,2010,0
|
|
20240325,142300,22558825,2010,2010,2010,2010,0
|
|
20240325,142200,22558825,2010,2010,2010,2010,0
|
|
20240325,142100,22558825,2010,2010,2010,2010,0
|
|
20240325,142000,22558825,2010,2010,2010,2010,0
|
|
20240325,141900,22558825,2010,2010,2010,2010,0
|
|
20240325,141800,22558825,2010,2010,2010,2010,0
|
|
20240325,141700,22558825,2010,2010,2010,2010,0
|
|
20240325,141600,22558825,2010,2010,2010,2010,0
|
|
20240325,141500,22558825,2010,2010,2010,2010,0
|
|
20240325,141400,22558825,2010,2010,2010,2010,0
|
|
20240325,141300,22558825,2010,2010,2010,2010,0
|
|
20240325,141200,22558825,2010,2010,2010,2010,0
|
|
20240325,141100,22558825,2010,2010,2010,2010,0
|
|
20240325,141000,22558825,2010,2010,2010,2010,0
|
|
20240325,140900,22558825,2010,2010,2010,2010,0
|
|
20240325,140800,22558825,2010,2010,2010,2010,0
|
|
20240325,140700,22558825,2010,2010,2010,2010,0
|
|
20240325,140600,22558825,2010,2010,2010,2010,0
|
|
20240325,140500,22558825,2010,2010,2010,2010,0
|
|
20240325,140400,22558825,2010,2010,2010,2010,0
|
|
20240325,140300,22558825,2010,2010,2010,2010,0
|
|
20240325,140200,22558825,2010,2010,2010,2010,0
|
|
20240325,140100,22558825,2010,2010,2010,2010,0
|
|
20240325,140000,22558825,2010,2010,2010,2010,0
|
|
20240325,135900,22558825,2010,2010,2010,2010,0
|
|
20240325,135800,22558825,2010,2010,2010,2010,0
|
|
20240325,135700,22558825,2010,2010,2010,2010,0
|
|
20240325,135600,22558825,2010,2010,2010,2010,0
|
|
20240325,135500,22558825,2010,2010,2010,2010,0
|
|
20240325,135400,22558825,2010,2010,2010,2010,0
|
|
20240325,135300,22558825,2010,2010,2010,2010,0
|
|
20240325,135200,22558825,2010,2010,2010,2010,0
|
|
20240325,135100,22558825,2010,2010,2010,2010,0
|
|
20240325,135000,22558825,2010,2010,2010,2010,0
|
|
20240325,134900,22558825,2010,2010,2010,2010,0
|
|
20240325,134800,22558825,2010,2010,2010,2010,0
|
|
20240325,134700,22558825,2010,2010,2010,2010,0
|
|
20240325,134600,22558825,2010,2010,2010,2010,0
|
|
20240325,134500,22558825,2010,2010,2010,2010,0
|
|
20240325,134400,22558825,2010,2010,2010,2010,0
|
|
20240325,134300,22558825,2010,2010,2010,2010,0
|
|
20240325,134200,22558825,2010,2010,2010,2010,0
|
|
20240325,134100,22558825,2010,2010,2010,2010,0
|
|
20240325,134000,22558825,2010,2010,2010,2010,0
|
|
20240325,133900,22558825,2010,2010,2010,2010,0
|
|
20240325,133800,22558825,2010,2010,2010,2010,0
|
|
20240325,133700,22558825,2010,2010,2010,2010,0
|
|
20240325,133600,22558825,2010,2010,2010,2010,0
|
|
20240325,133500,22558825,2010,2010,2010,2010,0
|
|
20240325,133400,22558825,2010,2010,2010,2010,0
|
|
20240325,133300,22558825,2010,2010,2010,2010,0
|
|
20240325,133200,22558825,2010,2010,2010,2010,0
|
|
20240325,133100,22558825,2010,2010,2010,2010,0
|
|
20240325,133000,22558825,2010,2010,2010,2010,0
|
|
20240325,132900,22558825,2010,2010,2010,2010,0
|
|
20240325,132800,22558825,2010,2010,2010,2010,0
|
|
20240325,132700,22558825,2010,2010,2010,2010,0
|
|
20240325,132600,22558825,2010,2010,2010,2010,0
|
|
20240325,132500,22558825,2010,2010,2010,2010,0
|
|
20240325,132400,22558825,2010,2010,2010,2010,0
|
|
20240325,132300,22558825,2010,2010,2010,2010,0
|
|
20240325,132200,22558825,2010,2010,2010,2010,0
|
|
20240325,132100,22558825,2010,2010,2010,2010,0
|
|
20240325,132000,22558825,2010,2010,2010,2010,0
|
|
20240325,131900,22558825,2010,2010,2010,2010,0
|
|
20240325,131800,22558825,2010,2010,2010,2010,0
|
|
20240325,131700,22558825,2010,2010,2010,2010,0
|
|
20240325,131600,22558825,2010,2010,2010,2010,0
|
|
20240325,131500,22558825,2010,2010,2010,2010,0
|
|
20240325,131400,22558825,2010,2010,2010,2010,0
|
|
20240325,131300,22558825,2010,2010,2010,2010,0
|
|
20240325,131200,22558825,2010,2010,2010,2010,0
|
|
20240325,131100,22558825,2010,2010,2010,2010,0
|
|
20240325,131000,22558825,2010,2010,2010,2010,0
|
|
20240325,130900,22558825,2010,2010,2010,2010,0
|
|
20240325,130800,22558825,2010,2010,2010,2010,0
|
|
20240325,130700,22558825,2010,2010,2010,2010,0
|
|
20240325,130600,22558825,2010,2010,2010,2010,0
|
|
20240325,130500,22558825,2010,2010,2010,2010,0
|
|
20240325,130400,22558825,2010,2010,2010,2010,0
|
|
20240325,130300,22558825,2010,2010,2010,2010,0
|
|
20240325,130200,22558825,2010,2010,2010,2010,0
|
|
20240325,130100,22558825,2010,2010,2010,2010,0
|
|
20240325,130000,22558825,2010,2010,2010,2010,0
|
|
20240325,125900,22558825,2010,2010,2010,2010,0
|
|
20240325,125800,22558825,2010,2010,2010,2010,0
|
|
20240325,125700,22558825,2010,2010,2010,2010,0
|
|
20240325,125600,22558825,2010,2010,2010,2010,0
|
|
20240325,125500,22558825,2010,2010,2010,2010,100
|
|
20240325,125400,22357825,2020,2020,2020,2020,0
|
|
20240325,125300,22357825,2020,2020,2020,2020,0
|
|
20240325,125200,22357825,2020,2020,2020,2020,0
|
|
20240325,125100,22357825,2020,2020,2020,2020,0
|
|
20240325,125000,22357825,2020,2020,2020,2020,0
|
|
20240325,124900,22357825,2020,2020,2020,2020,0
|
|
20240325,124800,22357825,2020,2020,2020,2020,0
|
|
20240325,124700,22357825,2020,2020,2020,2020,0
|
|
20240325,124600,22357825,2020,2020,2020,2020,0
|
|
20240325,124500,22357825,2020,2020,2020,2020,0
|
|
20240325,124400,22357825,2020,2020,2020,2020,0
|
|
20240325,124300,22357825,2020,2020,2020,2020,5
|
|
20240325,124200,22347725,2010,2010,2010,2010,0
|
|
20240325,124100,22347725,2010,2010,2010,2010,0
|
|
20240325,124000,22347725,2010,2010,2010,2010,0
|
|
20240325,123900,22347725,2010,2010,2010,2010,0
|
|
20240325,123800,22347725,2010,2010,2010,2010,0
|
|
20240325,123700,22347725,2010,2010,2010,2010,0
|
|
20240325,123600,22347725,2010,2010,2010,2010,0
|
|
20240325,123500,22347725,2010,2010,2010,2010,0
|
|
20240325,123400,22347725,2010,2010,2010,2010,0
|
|
20240325,123300,22347725,2010,2010,2010,2010,0
|
|
20240325,123200,22347725,2010,2010,2010,2010,0
|
|
20240325,123100,22347725,2010,2010,2010,2010,0
|
|
20240325,123000,22347725,2010,2010,2010,2010,0
|
|
20240325,122900,22347725,2010,2010,2010,2010,0
|
|
20240325,122800,22347725,2010,2010,2010,2010,0
|
|
20240325,122700,22347725,2010,2010,2010,2010,0
|
|
20240325,122600,22347725,2010,2010,2010,2010,0
|
|
20240325,122500,22347725,2010,2010,2010,2010,0
|
|
20240325,122400,22347725,2010,2010,2010,2010,0
|
|
20240325,122300,22347725,2010,2010,2010,2010,0
|
|
20240325,122200,22347725,2010,2010,2010,2010,0
|
|
20240325,122100,22347725,2010,2010,2010,2010,0
|
|
20240325,122000,22347725,2010,2010,2010,2010,0
|
|
20240325,121900,22347725,2010,2010,2010,2010,0
|
|
20240325,121800,22347725,2010,2010,2010,2010,0
|
|
20240325,121700,22347725,2010,2010,2010,2010,0
|
|
20240325,121600,22347725,2010,2010,2010,2010,0
|
|
20240325,121500,22347725,2010,2010,2010,2010,0
|
|
20240325,121400,22347725,2010,2010,2010,2010,0
|
|
20240325,121300,22347725,2010,2010,2010,2010,0
|
|
20240325,121200,22347725,2010,2010,2010,2010,0
|
|
20240325,121100,22347725,2010,2010,2010,2010,0
|
|
20240325,121000,22347725,2010,2010,2010,2010,0
|
|
20240325,120900,22347725,2010,2010,2010,2010,0
|
|
20240325,120800,22347725,2010,2010,2010,2010,0
|
|
20240325,120700,22347725,2010,2010,2010,2010,0
|
|
20240325,120600,22347725,2010,2010,2010,2010,0
|
|
20240325,120500,22347725,2010,2010,2010,2010,0
|
|
20240325,120400,22347725,2010,2010,2010,2010,0
|
|
20240325,120300,22347725,2010,2010,2010,2010,0
|
|
20240325,120200,22347725,2010,2010,2010,2010,0
|
|
20240325,120100,22347725,2010,2010,2010,2010,0
|
|
20240325,120000,22347725,2010,2010,2010,2010,0
|
|
20240325,115900,22347725,2010,2010,2010,2010,0
|
|
20240325,115800,22347725,2010,2010,2010,2010,0
|
|
20240325,115700,22347725,2010,2010,2010,2010,0
|
|
20240325,115600,22347725,2010,2010,2010,2010,0
|
|
20240325,115500,22347725,2010,2010,2010,2010,0
|
|
20240325,115400,22347725,2010,2010,2010,2010,0
|
|
20240325,115300,22347725,2010,2010,2010,2010,0
|
|
20240325,115200,22347725,2010,2010,2010,2010,0
|
|
20240325,115100,22347725,2010,2010,2010,2010,0
|
|
20240325,115000,22347725,2010,2010,2010,2010,0
|
|
20240325,114900,22347725,2010,2010,2010,2010,0
|
|
20240325,114800,22347725,2010,2010,2010,2010,0
|
|
20240325,114700,22347725,2010,2010,2010,2010,0
|
|
20240325,114600,22347725,2010,2010,2010,2010,0
|
|
20240325,114500,22347725,2010,2010,2010,2010,0
|
|
20240325,114400,22347725,2010,2010,2010,2010,0
|
|
20240325,114300,22347725,2010,2010,2010,2010,0
|
|
20240325,114200,22347725,2010,2010,2010,2010,0
|
|
20240325,114100,22347725,2010,2010,2010,2010,0
|
|
20240325,114000,22347725,2010,2010,2010,2010,0
|
|
20240325,113900,22347725,2010,2010,2010,2010,0
|
|
20240325,113800,22347725,2010,2010,2010,2010,0
|
|
20240325,113700,22347725,2010,2010,2010,2010,0
|
|
20240325,113600,22347725,2010,2010,2010,2010,0
|
|
20240325,113500,22347725,2010,2010,2010,2010,0
|
|
20240325,113400,22347725,2010,2010,2010,2010,0
|
|
20240325,113300,22347725,2010,2010,2010,2010,0
|
|
20240325,113200,22347725,2010,2010,2010,2010,0
|
|
20240325,113100,22347725,2010,2010,2010,2010,0
|
|
20240325,113000,22347725,2010,2010,2010,2010,0
|
|
20240325,112900,22347725,2010,2010,2010,2010,0
|
|
20240325,112800,22347725,2010,2010,2010,2010,0
|
|
20240325,112700,22347725,2010,2010,2010,2010,0
|
|
20240325,112600,22347725,2010,2010,2010,2010,0
|
|
20240325,112500,22347725,2010,2010,2010,2010,0
|
|
20240325,112400,22347725,2010,2010,2010,2010,0
|
|
20240325,112300,22347725,2010,2010,2010,2010,0
|
|
20240325,112200,22347725,2010,2010,2010,2010,0
|
|
20240325,112100,22347725,2010,2010,2010,2010,0
|
|
20240325,112000,22347725,2010,2010,2010,2010,0
|
|
20240325,111900,22347725,2010,2010,2010,2010,0
|
|
20240325,111800,22347725,2010,2010,2010,2010,0
|
|
20240325,111700,22347725,2010,2010,2010,2010,0
|
|
20240325,111600,22347725,2010,2010,2010,2010,0
|
|
20240325,111500,22347725,2010,2010,2010,2010,0
|
|
20240325,111400,22347725,2010,2010,2010,2010,0
|
|
20240325,111300,22347725,2010,2010,2010,2010,0
|
|
20240325,111200,22347725,2010,2010,2010,2010,0
|
|
20240325,111100,22347725,2010,2010,2010,2010,0
|
|
20240325,111000,22347725,2010,2010,2010,2010,0
|
|
20240325,110900,22347725,2010,2010,2010,2010,0
|
|
20240325,110800,22347725,2010,2010,2010,2010,0
|
|
20240325,110700,22347725,2010,2010,2010,2010,0
|
|
20240325,110600,22347725,2010,2010,2010,2010,0
|
|
20240325,110500,22347725,2010,2010,2010,2010,0
|
|
20240325,110400,22347725,2010,2010,2010,2010,0
|
|
20240325,110300,22347725,2010,2010,2010,2010,0
|
|
20240325,110200,22347725,2010,2010,2010,2010,0
|
|
20240325,110100,22347725,2010,2010,2010,2010,0
|
|
20240325,110000,22347725,2010,2010,2010,2010,0
|
|
20240325,105900,22347725,2010,2010,2010,2010,0
|
|
20240325,105800,22347725,2010,2010,2010,2010,0
|
|
20240325,105700,22347725,2010,2010,2010,2010,0
|
|
20240325,105600,22347725,2010,2010,2010,2010,0
|
|
20240325,105500,22347725,2010,2010,2010,2010,0
|
|
20240325,105400,22347725,2010,2010,2010,2010,0
|
|
20240325,105300,22347725,2010,2010,2010,2010,0
|
|
20240325,105200,22347725,2010,2010,2010,2010,0
|
|
20240325,105100,22347725,2010,2010,2010,2010,0
|
|
20240325,105000,22347725,2010,2010,2010,2010,0
|
|
20240325,104900,22347725,2010,2010,2010,2010,0
|
|
20240325,104800,22347725,2010,2010,2010,2010,0
|
|
20240325,104700,22347725,2010,2010,2010,2010,0
|
|
20240325,104600,22347725,2010,2010,2010,2010,0
|
|
20240325,104500,22347725,2010,2010,2010,2010,0
|
|
20240325,104400,22347725,2010,2010,2010,2010,0
|
|
20240325,104300,22347725,2010,2010,2010,2010,84
|
|
20240325,104200,22178885,2010,2010,2010,2010,406
|
|
20240325,104100,21362825,2010,2010,2010,2010,202
|
|
20240325,104000,20956805,2010,2010,2010,2010,203
|
|
20240325,103900,20548775,2010,2010,2010,2010,202
|
|
20240325,103800,20142755,2010,2010,2010,2010,203
|
|
20240325,103700,19734725,2010,2010,2010,2010,203
|
|
20240325,103600,19326695,2010,2010,2010,2010,202
|
|
20240325,103500,18920675,2010,2010,2010,2010,203
|
|
20240325,103400,18512645,2010,2010,2010,2010,202
|
|
20240325,103300,18106625,2010,2015,2015,2010,204
|
|
20240325,103200,17696580,2010,2010,2010,2010,405
|
|
20240325,103100,16882530,2010,2010,2010,2010,203
|
|
20240325,103000,16474500,2010,2010,2010,2010,202
|
|
20240325,102900,16068480,2010,2010,2010,2010,203
|
|
20240325,102800,15660450,2015,2015,2015,2015,118
|
|
20240325,102700,15422680,2015,2015,2015,2015,202
|
|
20240325,102600,15015650,2015,2015,2015,2015,203
|
|
20240325,102500,14606605,2015,2015,2015,2015,202
|
|
20240325,102400,14199575,2015,2020,2020,2015,204
|
|
20240325,102300,13788510,2015,2015,2015,2015,202
|
|
20240325,102200,13381480,2020,2020,2020,2020,0
|
|
20240325,102100,13381480,2020,2020,2020,2020,0
|
|
20240325,102000,13381480,2020,2020,2020,2020,0
|
|
20240325,101900,13381480,2020,2020,2020,2020,0
|
|
20240325,101800,13381480,2020,2020,2020,2020,0
|
|
20240325,101700,13381480,2020,2020,2020,2020,0
|
|
20240325,101600,13381480,2020,2020,2020,2020,0
|
|
20240325,101500,13381480,2020,2020,2020,2020,0
|
|
20240325,101400,13381480,2020,2020,2020,2020,0
|
|
20240325,101300,13381480,2020,2020,2020,2020,0
|
|
20240325,101200,13381480,2020,2020,2020,2020,0
|
|
20240325,101100,13381480,2020,2020,2020,2020,0
|
|
20240325,101000,13381480,2020,2020,2020,2020,0
|
|
20240325,100900,13381480,2020,2020,2020,2020,0
|
|
20240325,100800,13381480,2020,2020,2020,2020,0
|
|
20240325,100700,13381480,2020,2020,2020,2020,0
|
|
20240325,100600,13381480,2020,2020,2020,2020,0
|
|
20240325,100500,13381480,2020,2020,2020,2020,0
|
|
20240325,100400,13381480,2020,2020,2020,2020,0
|
|
20240325,100300,13381480,2020,2020,2020,2020,0
|
|
20240325,100200,13381480,2020,2020,2020,2020,0
|
|
20240325,100100,13381480,2020,2020,2020,2020,5
|
|
20240325,100000,13371380,2020,2020,2020,2020,0
|
|
20240325,095900,13371380,2020,2020,2020,2020,0
|
|
20240325,095800,13371380,2020,2020,2020,2020,0
|
|
20240325,095700,13371380,2020,2020,2020,2020,0
|
|
20240325,095600,13371380,2020,2020,2020,2020,0
|
|
20240325,095500,13371380,2020,2020,2020,2020,0
|
|
20240325,095400,13371380,2020,2020,2020,2020,0
|
|
20240325,095300,13371380,2020,2020,2020,2020,0
|
|
20240325,095200,13371380,2020,2020,2020,2020,0
|
|
20240325,095100,13371380,2020,2020,2020,2020,0
|
|
20240325,095000,13371380,2020,2020,2020,2020,0
|
|
20240325,094900,13371380,2020,2020,2020,2020,0
|
|
20240325,094800,13371380,2020,2020,2020,2020,0
|
|
20240325,094700,13371380,2020,2020,2020,2020,0
|
|
20240325,094600,13371380,2020,2020,2020,2020,80
|
|
20240325,094500,13209780,2015,2015,2015,2015,0
|
|
20240325,094400,13209780,2015,2015,2015,2015,0
|
|
20240325,094300,13209780,2015,2015,2015,2015,0
|
|
20240325,094200,13209780,2015,2015,2015,2015,0
|
|
20240325,094100,13209780,2015,2015,2015,2015,0
|
|
20240325,094000,13209780,2015,2015,2015,2015,0
|
|
20240325,093900,13209780,2015,2015,2015,2015,0
|
|
20240325,093800,13209780,2015,2015,2015,2015,0
|
|
20240325,093700,13209780,2015,2015,2015,2015,2979
|
|
20240325,093600,7207095,2015,2015,2015,2015,0
|
|
20240325,093500,7207095,2015,2015,2015,2015,72
|
|
20240325,093400,7062015,2015,2015,2015,2015,0
|
|
20240325,093300,7062015,2015,2015,2015,2015,0
|
|
20240325,093200,7062015,2015,2015,2015,2015,2000
|
|
20240325,093100,3032015,2020,2020,2020,2020,0
|
|
20240325,093000,3032015,2020,2020,2020,2020,0
|
|
20240325,092900,3032015,2020,2020,2020,2020,0
|
|
20240325,092800,3032015,2020,2020,2020,2020,0
|
|
20240325,092700,3032015,2020,2020,2020,2020,0
|
|
20240325,092600,3032015,2020,2020,2020,2020,0
|
|
20240325,092500,3032015,2020,2020,2020,2020,0
|
|
20240325,092400,3032015,2020,2020,2020,2020,0
|
|
20240325,092300,3032015,2020,2020,2020,2020,0
|
|
20240325,092200,3032015,2020,2020,2020,2020,0
|
|
20240325,092100,3032015,2020,2020,2020,2020,0
|
|
20240325,092000,3032015,2020,2020,2020,2020,0
|
|
20240325,091900,3032015,2020,2020,2020,2020,0
|
|
20240325,091800,3032015,2020,2020,2020,2020,0
|
|
20240325,091700,3032015,2020,2020,2020,2020,0
|
|
20240325,091600,3032015,2020,2020,2020,2020,0
|
|
20240325,091500,3032015,2020,2020,2020,2020,0
|
|
20240325,091400,3032015,2020,2020,2020,2020,0
|
|
20240325,091300,3032015,2020,2020,2020,2020,0
|
|
20240325,091200,3032015,2020,2020,2020,2020,0
|
|
20240325,091100,3032015,2020,2020,2020,2020,0
|
|
20240325,091000,3032015,2020,2020,2020,2020,1500
|
|
20240325,090900,2015,2015,2015,2015,2015,0
|
|
20240325,090800,2015,2015,2015,2015,2015,0
|
|
20240325,090700,2015,2015,2015,2015,2015,0
|
|
20240325,090600,2015,2015,2015,2015,2015,0
|
|
20240325,090500,2015,2015,2015,2015,2015,0
|
|
20240325,090400,2015,2015,2015,2015,2015,0
|
|
20240325,090300,2015,2015,2015,2015,2015,0
|
|
20240325,090200,2015,2015,2015,2015,2015,0
|
|
20240325,090100,2015,2015,2015,2015,2015,0
|
|
20240325,090000,2015,2015,2015,2015,2015,1
|