716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,205300,23155200,2020,2020,2020,2020,18
|
|
20240327,205200,23155200,2020,2020,2020,2020,0
|
|
20240327,205100,23155200,2020,2020,2020,2020,0
|
|
20240327,205000,23155200,2020,2020,2020,2020,0
|
|
20240327,204900,23155200,2020,2020,2020,2020,0
|
|
20240327,204800,23155200,2020,2020,2020,2020,0
|
|
20240327,204700,23155200,2020,2020,2020,2020,0
|
|
20240327,204600,23155200,2020,2020,2020,2020,0
|
|
20240327,204500,23155200,2020,2020,2020,2020,0
|
|
20240327,204400,23155200,2020,2020,2020,2020,0
|
|
20240327,204300,23155200,2020,2020,2020,2020,0
|
|
20240327,204200,23155200,2020,2020,2020,2020,0
|
|
20240327,204100,23155200,2020,2020,2020,2020,0
|
|
20240327,204000,23155200,2020,2020,2020,2020,0
|
|
20240327,203900,23155200,2020,2020,2020,2020,0
|
|
20240327,203800,23155200,2020,2020,2020,2020,0
|
|
20240327,203700,23155200,2020,2020,2020,2020,0
|
|
20240327,203600,23155200,2020,2020,2020,2020,0
|
|
20240327,203500,23155200,2020,2020,2020,2020,0
|
|
20240327,203400,23155200,2020,2020,2020,2020,0
|
|
20240327,203300,23155200,2020,2020,2020,2020,0
|
|
20240327,203200,23155200,2020,2020,2020,2020,0
|
|
20240327,203100,23155200,2020,2020,2020,2020,0
|
|
20240327,203000,23155200,2020,2020,2020,2020,0
|
|
20240327,202900,23155200,2020,2020,2020,2020,0
|
|
20240327,202800,23155200,2020,2020,2020,2020,0
|
|
20240327,202700,23155200,2020,2020,2020,2020,0
|
|
20240327,202600,23155200,2020,2020,2020,2020,0
|
|
20240327,202500,23155200,2020,2020,2020,2020,0
|
|
20240327,202400,23155200,2020,2020,2020,2020,0
|
|
20240327,202300,23155200,2020,2020,2020,2020,18
|
|
20240327,202200,23155200,2020,2020,2020,2020,0
|
|
20240327,202100,23155200,2020,2020,2020,2020,0
|
|
20240327,202000,23155200,2020,2020,2020,2020,0
|
|
20240327,201900,23155200,2020,2020,2020,2020,0
|
|
20240327,201800,23155200,2020,2020,2020,2020,0
|
|
20240327,201700,23155200,2020,2020,2020,2020,0
|
|
20240327,201600,23155200,2020,2020,2020,2020,0
|
|
20240327,201500,23155200,2020,2020,2020,2020,0
|
|
20240327,201400,23155200,2020,2020,2020,2020,0
|
|
20240327,201300,23155200,2020,2020,2020,2020,0
|
|
20240327,201200,23155200,2020,2020,2020,2020,0
|
|
20240327,201100,23155200,2020,2020,2020,2020,0
|
|
20240327,201000,23155200,2020,2020,2020,2020,0
|
|
20240327,200900,23155200,2020,2020,2020,2020,0
|
|
20240327,200800,23155200,2020,2020,2020,2020,0
|
|
20240327,200700,23155200,2020,2020,2020,2020,0
|
|
20240327,200600,23155200,2020,2020,2020,2020,0
|
|
20240327,200500,23155200,2020,2020,2020,2020,0
|
|
20240327,200400,23155200,2020,2020,2020,2020,0
|
|
20240327,200300,23155200,2020,2020,2020,2020,0
|
|
20240327,200200,23155200,2020,2020,2020,2020,0
|
|
20240327,200100,23155200,2020,2020,2020,2020,0
|
|
20240327,200000,23155200,2020,2020,2020,2020,0
|
|
20240327,195900,23155200,2020,2020,2020,2020,0
|
|
20240327,195800,23155200,2020,2020,2020,2020,0
|
|
20240327,195700,23155200,2020,2020,2020,2020,0
|
|
20240327,195600,23155200,2020,2020,2020,2020,0
|
|
20240327,195500,23155200,2020,2020,2020,2020,0
|
|
20240327,195400,23155200,2020,2020,2020,2020,0
|
|
20240327,195300,23155200,2020,2020,2020,2020,18
|
|
20240327,195200,23155200,2020,2020,2020,2020,0
|
|
20240327,195100,23155200,2020,2020,2020,2020,0
|
|
20240327,195000,23155200,2020,2020,2020,2020,0
|
|
20240327,194900,23155200,2020,2020,2020,2020,0
|
|
20240327,194800,23155200,2020,2020,2020,2020,0
|
|
20240327,194700,23155200,2020,2020,2020,2020,0
|
|
20240327,194600,23155200,2020,2020,2020,2020,0
|
|
20240327,194500,23155200,2020,2020,2020,2020,0
|
|
20240327,194400,23155200,2020,2020,2020,2020,0
|
|
20240327,194300,23155200,2020,2020,2020,2020,0
|
|
20240327,194200,23155200,2020,2020,2020,2020,0
|
|
20240327,194100,23155200,2020,2020,2020,2020,0
|
|
20240327,194000,23155200,2020,2020,2020,2020,0
|
|
20240327,193900,23155200,2020,2020,2020,2020,0
|
|
20240327,193800,23155200,2020,2020,2020,2020,0
|
|
20240327,193700,23155200,2020,2020,2020,2020,0
|
|
20240327,193600,23155200,2020,2020,2020,2020,0
|
|
20240327,193500,23155200,2020,2020,2020,2020,0
|
|
20240327,193400,23155200,2020,2020,2020,2020,0
|
|
20240327,193300,23155200,2020,2020,2020,2020,0
|
|
20240327,193200,23155200,2020,2020,2020,2020,0
|
|
20240327,193100,23155200,2020,2020,2020,2020,0
|
|
20240327,193000,23155200,2020,2020,2020,2020,0
|
|
20240327,192900,23155200,2020,2020,2020,2020,0
|
|
20240327,192800,23155200,2020,2020,2020,2020,0
|
|
20240327,192700,23155200,2020,2020,2020,2020,0
|
|
20240327,192600,23155200,2020,2020,2020,2020,0
|
|
20240327,192500,23155200,2020,2020,2020,2020,0
|
|
20240327,192400,23155200,2020,2020,2020,2020,0
|
|
20240327,192300,23155200,2020,2020,2020,2020,18
|
|
20240327,192200,23155200,2020,2020,2020,2020,0
|
|
20240327,192100,23155200,2020,2020,2020,2020,0
|
|
20240327,192000,23155200,2020,2020,2020,2020,0
|
|
20240327,191900,23155200,2020,2020,2020,2020,0
|
|
20240327,191800,23155200,2020,2020,2020,2020,0
|
|
20240327,191700,23155200,2020,2020,2020,2020,0
|
|
20240327,191600,23155200,2020,2020,2020,2020,0
|
|
20240327,191500,23155200,2020,2020,2020,2020,0
|
|
20240327,191400,23155200,2020,2020,2020,2020,0
|
|
20240327,191300,23155200,2020,2020,2020,2020,0
|
|
20240327,191200,23155200,2020,2020,2020,2020,0
|
|
20240327,191100,23155200,2020,2020,2020,2020,0
|
|
20240327,191000,23155200,2020,2020,2020,2020,0
|
|
20240327,190900,23155200,2020,2020,2020,2020,0
|
|
20240327,190800,23155200,2020,2020,2020,2020,0
|
|
20240327,190700,23155200,2020,2020,2020,2020,0
|
|
20240327,190600,23155200,2020,2020,2020,2020,0
|
|
20240327,190500,23155200,2020,2020,2020,2020,0
|
|
20240327,190400,23155200,2020,2020,2020,2020,0
|
|
20240327,190300,23155200,2020,2020,2020,2020,0
|
|
20240327,190200,23155200,2020,2020,2020,2020,0
|
|
20240327,190100,23155200,2020,2020,2020,2020,0
|
|
20240327,190000,23155200,2020,2020,2020,2020,0
|
|
20240327,185900,23155200,2020,2020,2020,2020,0
|
|
20240327,185800,23155200,2020,2020,2020,2020,0
|
|
20240327,185700,23155200,2020,2020,2020,2020,0
|
|
20240327,185600,23155200,2020,2020,2020,2020,0
|
|
20240327,185500,23155200,2020,2020,2020,2020,0
|
|
20240327,185400,23155200,2020,2020,2020,2020,0
|
|
20240327,185300,23155200,2020,2020,2020,2020,18
|
|
20240327,185200,23155200,2020,2020,2020,2020,0
|
|
20240327,185100,23155200,2020,2020,2020,2020,0
|
|
20240327,185000,23155200,2020,2020,2020,2020,0
|
|
20240327,184900,23155200,2020,2020,2020,2020,0
|
|
20240327,184800,23155200,2020,2020,2020,2020,0
|
|
20240327,184700,23155200,2020,2020,2020,2020,0
|
|
20240327,184600,23155200,2020,2020,2020,2020,0
|
|
20240327,184500,23155200,2020,2020,2020,2020,0
|
|
20240327,184400,23155200,2020,2020,2020,2020,0
|
|
20240327,184300,23155200,2020,2020,2020,2020,0
|
|
20240327,184200,23155200,2020,2020,2020,2020,0
|
|
20240327,184100,23155200,2020,2020,2020,2020,0
|
|
20240327,184000,23155200,2020,2020,2020,2020,0
|
|
20240327,183900,23155200,2020,2020,2020,2020,0
|
|
20240327,183800,23155200,2020,2020,2020,2020,0
|
|
20240327,183700,23155200,2020,2020,2020,2020,0
|
|
20240327,183600,23155200,2020,2020,2020,2020,0
|
|
20240327,183500,23155200,2020,2020,2020,2020,0
|
|
20240327,183400,23155200,2020,2020,2020,2020,0
|
|
20240327,183300,23155200,2020,2020,2020,2020,0
|
|
20240327,183200,23155200,2020,2020,2020,2020,0
|
|
20240327,183100,23155200,2020,2020,2020,2020,0
|
|
20240327,183000,23155200,2020,2020,2020,2020,0
|
|
20240327,182900,23155200,2020,2020,2020,2020,0
|
|
20240327,182800,23155200,2020,2020,2020,2020,0
|
|
20240327,182700,23155200,2020,2020,2020,2020,0
|
|
20240327,182600,23155200,2020,2020,2020,2020,0
|
|
20240327,182500,23155200,2020,2020,2020,2020,0
|
|
20240327,182400,23155200,2020,2020,2020,2020,0
|
|
20240327,182300,23155200,2020,2020,2020,2020,18
|
|
20240327,182200,23155200,2020,2020,2020,2020,0
|
|
20240327,182100,23155200,2020,2020,2020,2020,0
|
|
20240327,182000,23155200,2020,2020,2020,2020,0
|
|
20240327,181900,23155200,2020,2020,2020,2020,0
|
|
20240327,181800,23155200,2020,2020,2020,2020,0
|
|
20240327,181700,23155200,2020,2020,2020,2020,0
|
|
20240327,181600,23155200,2020,2020,2020,2020,0
|
|
20240327,181500,23155200,2020,2020,2020,2020,0
|
|
20240327,181400,23155200,2020,2020,2020,2020,0
|
|
20240327,181300,23155200,2020,2020,2020,2020,0
|
|
20240327,181200,23155200,2020,2020,2020,2020,0
|
|
20240327,181100,23155200,2020,2020,2020,2020,0
|
|
20240327,181000,23155200,2020,2020,2020,2020,0
|
|
20240327,180900,23155200,2020,2020,2020,2020,0
|
|
20240327,180800,23155200,2020,2020,2020,2020,0
|
|
20240327,180700,23155200,2020,2020,2020,2020,0
|
|
20240327,180600,23155200,2020,2020,2020,2020,0
|
|
20240327,180500,23155200,2020,2020,2020,2020,0
|
|
20240327,180400,23155200,2020,2020,2020,2020,0
|
|
20240327,180300,23155200,2020,2020,2020,2020,0
|
|
20240327,180200,23155200,2020,2020,2020,2020,0
|
|
20240327,180100,23155200,2020,2020,2020,2020,0
|
|
20240327,180000,23155200,2020,2020,2020,2020,0
|
|
20240327,175900,23155200,2020,2020,2020,2020,0
|
|
20240327,175800,23155200,2020,2020,2020,2020,0
|
|
20240327,175700,23155200,2020,2020,2020,2020,0
|
|
20240327,175600,23155200,2020,2020,2020,2020,0
|
|
20240327,175500,23155200,2020,2020,2020,2020,0
|
|
20240327,175400,23155200,2020,2020,2020,2020,0
|
|
20240327,175300,23155200,2020,2020,2020,2020,18
|
|
20240327,175200,23155200,2020,2020,2020,2020,0
|
|
20240327,175100,23155200,2020,2020,2020,2020,0
|
|
20240327,175000,23155200,2020,2020,2020,2020,0
|
|
20240327,174900,23155200,2020,2020,2020,2020,0
|
|
20240327,174800,23155200,2020,2020,2020,2020,0
|
|
20240327,174700,23155200,2020,2020,2020,2020,0
|
|
20240327,174600,23155200,2020,2020,2020,2020,0
|
|
20240327,174500,23155200,2020,2020,2020,2020,0
|
|
20240327,174400,23155200,2020,2020,2020,2020,0
|
|
20240327,174300,23155200,2020,2020,2020,2020,0
|
|
20240327,174200,23155200,2020,2020,2020,2020,0
|
|
20240327,174100,23155200,2020,2020,2020,2020,0
|
|
20240327,174000,23155200,2020,2020,2020,2020,0
|
|
20240327,173900,23155200,2020,2020,2020,2020,0
|
|
20240327,173800,23155200,2020,2020,2020,2020,0
|
|
20240327,173700,23155200,2020,2020,2020,2020,0
|
|
20240327,173600,23155200,2020,2020,2020,2020,0
|
|
20240327,173500,23155200,2020,2020,2020,2020,0
|
|
20240327,173400,23155200,2020,2020,2020,2020,0
|
|
20240327,173300,23155200,2020,2020,2020,2020,0
|
|
20240327,173200,23155200,2020,2020,2020,2020,0
|
|
20240327,173100,23155200,2020,2020,2020,2020,0
|
|
20240327,173000,23155200,2020,2020,2020,2020,0
|
|
20240327,172900,23155200,2020,2020,2020,2020,0
|
|
20240327,172800,23155200,2020,2020,2020,2020,0
|
|
20240327,172700,23155200,2020,2020,2020,2020,0
|
|
20240327,172600,23155200,2020,2020,2020,2020,0
|
|
20240327,172500,23155200,2020,2020,2020,2020,0
|
|
20240327,172400,23155200,2020,2020,2020,2020,0
|
|
20240327,172300,23155200,2020,2020,2020,2020,18
|
|
20240327,172200,23155200,2020,2020,2020,2020,0
|
|
20240327,172100,23155200,2020,2020,2020,2020,0
|
|
20240327,172000,23155200,2020,2020,2020,2020,0
|
|
20240327,171900,23155200,2020,2020,2020,2020,0
|
|
20240327,171800,23155200,2020,2020,2020,2020,0
|
|
20240327,171700,23155200,2020,2020,2020,2020,0
|
|
20240327,171600,23155200,2020,2020,2020,2020,0
|
|
20240327,171500,23155200,2020,2020,2020,2020,0
|
|
20240327,171400,23155200,2020,2020,2020,2020,0
|
|
20240327,171300,23155200,2020,2020,2020,2020,0
|
|
20240327,171200,23155200,2020,2020,2020,2020,0
|
|
20240327,171100,23155200,2020,2020,2020,2020,0
|
|
20240327,171000,23155200,2020,2020,2020,2020,0
|
|
20240327,170900,23155200,2020,2020,2020,2020,0
|
|
20240327,170800,23155200,2020,2020,2020,2020,0
|
|
20240327,170700,23155200,2020,2020,2020,2020,0
|
|
20240327,170600,23155200,2020,2020,2020,2020,0
|
|
20240327,170500,23155200,2020,2020,2020,2020,0
|
|
20240327,170400,23155200,2020,2020,2020,2020,0
|
|
20240327,170300,23155200,2020,2020,2020,2020,0
|
|
20240327,170200,23155200,2020,2020,2020,2020,0
|
|
20240327,170100,23155200,2020,2020,2020,2020,0
|
|
20240327,170000,23155200,2020,2020,2020,2020,0
|
|
20240327,165900,23155200,2020,2020,2020,2020,0
|
|
20240327,165800,23155200,2020,2020,2020,2020,0
|
|
20240327,165700,23155200,2020,2020,2020,2020,0
|
|
20240327,165600,23155200,2020,2020,2020,2020,0
|
|
20240327,165500,23155200,2020,2020,2020,2020,0
|
|
20240327,165400,23155200,2020,2020,2020,2020,0
|
|
20240327,165300,23155200,2020,2020,2020,2020,18
|
|
20240327,165200,23155200,2020,2020,2020,2020,0
|
|
20240327,165100,23155200,2020,2020,2020,2020,0
|
|
20240327,165000,23155200,2020,2020,2020,2020,0
|
|
20240327,164900,23155200,2020,2020,2020,2020,0
|
|
20240327,164800,23155200,2020,2020,2020,2020,0
|
|
20240327,164700,23155200,2020,2020,2020,2020,0
|
|
20240327,164600,23155200,2020,2020,2020,2020,0
|
|
20240327,164500,23155200,2020,2020,2020,2020,0
|
|
20240327,164400,23155200,2020,2020,2020,2020,0
|
|
20240327,164300,23155200,2020,2020,2020,2020,0
|
|
20240327,164200,23155200,2020,2020,2020,2020,0
|
|
20240327,164100,23155200,2020,2020,2020,2020,0
|
|
20240327,164000,23155200,2020,2020,2020,2020,0
|
|
20240327,163900,23155200,2020,2020,2020,2020,0
|
|
20240327,163800,23155200,2020,2020,2020,2020,0
|
|
20240327,163700,23155200,2020,2020,2020,2020,0
|
|
20240327,163600,23155200,2020,2020,2020,2020,0
|
|
20240327,163500,23155200,2020,2020,2020,2020,0
|
|
20240327,163400,23155200,2020,2020,2020,2020,0
|
|
20240327,163300,23155200,2020,2020,2020,2020,0
|
|
20240327,163200,23155200,2020,2020,2020,2020,0
|
|
20240327,163100,23155200,2020,2020,2020,2020,0
|
|
20240327,163000,23155200,2020,2020,2020,2020,0
|
|
20240327,162900,23155200,2020,2020,2020,2020,0
|
|
20240327,162800,23155200,2020,2020,2020,2020,0
|
|
20240327,162700,23155200,2020,2020,2020,2020,0
|
|
20240327,162600,23155200,2020,2020,2020,2020,0
|
|
20240327,162500,23155200,2020,2020,2020,2020,0
|
|
20240327,162400,23155200,2020,2020,2020,2020,0
|
|
20240327,162300,23155200,2020,2020,2020,2020,18
|
|
20240327,162200,23155200,2020,2020,2020,2020,0
|
|
20240327,162100,23155200,2020,2020,2020,2020,0
|
|
20240327,162000,23155200,2020,2020,2020,2020,0
|
|
20240327,161900,23155200,2020,2020,2020,2020,0
|
|
20240327,161800,23155200,2020,2020,2020,2020,0
|
|
20240327,161700,23155200,2020,2020,2020,2020,0
|
|
20240327,161600,23155200,2020,2020,2020,2020,0
|
|
20240327,161500,23155200,2020,2020,2020,2020,0
|
|
20240327,161400,23155200,2020,2020,2020,2020,0
|
|
20240327,161300,23155200,2020,2020,2020,2020,0
|
|
20240327,161200,23155200,2020,2020,2020,2020,0
|
|
20240327,161100,23155200,2020,2020,2020,2020,0
|
|
20240327,161000,23155200,2020,2020,2020,2020,0
|
|
20240327,160900,23155200,2020,2020,2020,2020,0
|
|
20240327,160800,23155200,2020,2020,2020,2020,0
|
|
20240327,160700,23155200,2020,2020,2020,2020,0
|
|
20240327,160600,23155200,2020,2020,2020,2020,0
|
|
20240327,160500,23155200,2020,2020,2020,2020,0
|
|
20240327,160400,23155200,2020,2020,2020,2020,0
|
|
20240327,160300,23155200,2020,2020,2020,2020,0
|
|
20240327,160200,23155200,2020,2020,2020,2020,0
|
|
20240327,160100,23155200,2020,2020,2020,2020,0
|
|
20240327,160000,23155200,2020,2020,2020,2020,0
|
|
20240327,155900,23155200,2020,2020,2020,2020,0
|
|
20240327,155800,23155200,2020,2020,2020,2020,0
|
|
20240327,155700,23155200,2020,2020,2020,2020,0
|
|
20240327,155600,23155200,2020,2020,2020,2020,0
|
|
20240327,155500,23155200,2020,2020,2020,2020,0
|
|
20240327,155400,23155200,2020,2020,2020,2020,0
|
|
20240327,155300,23155200,2020,2020,2020,2020,18
|
|
20240327,155200,23155200,2020,2020,2020,2020,0
|
|
20240327,155100,23155200,2020,2020,2020,2020,0
|
|
20240327,155000,23155200,2020,2020,2020,2020,0
|
|
20240327,154900,23155200,2020,2020,2020,2020,0
|
|
20240327,154800,23155200,2020,2020,2020,2020,0
|
|
20240327,154700,23155200,2020,2020,2020,2020,0
|
|
20240327,154600,23155200,2020,2020,2020,2020,0
|
|
20240327,154500,23155200,2020,2020,2020,2020,0
|
|
20240327,154400,23155200,2020,2020,2020,2020,0
|
|
20240327,154300,23155200,2020,2020,2020,2020,0
|
|
20240327,154200,23155200,2020,2020,2020,2020,0
|
|
20240327,154100,23155200,2020,2020,2020,2020,0
|
|
20240327,154000,23155200,2020,2020,2020,2020,0
|
|
20240327,153900,23155200,2020,2020,2020,2020,0
|
|
20240327,153800,23155200,2020,2020,2020,2020,0
|
|
20240327,153700,23155200,2020,2020,2020,2020,0
|
|
20240327,153600,23155200,2020,2020,2020,2020,0
|
|
20240327,153500,23155200,2020,2020,2020,2020,0
|
|
20240327,153400,23155200,2020,2020,2020,2020,0
|
|
20240327,153300,23155200,2020,2020,2020,2020,0
|
|
20240327,153200,23155200,2020,2020,2020,2020,0
|
|
20240327,153100,23155200,2020,2020,2020,2020,0
|
|
20240327,153000,23155200,2020,2020,2020,2020,18
|
|
20240327,152900,23118840,2015,2015,2015,2015,0
|
|
20240327,152800,23118840,2015,2015,2015,2015,0
|
|
20240327,152700,23118840,2015,2015,2015,2015,0
|
|
20240327,152600,23118840,2015,2015,2015,2015,0
|
|
20240327,152500,23118840,2015,2015,2015,2015,0
|
|
20240327,152400,23118840,2015,2015,2015,2015,0
|
|
20240327,152300,23118840,2015,2015,2015,2015,0
|
|
20240327,152200,23118840,2015,2015,2015,2015,0
|
|
20240327,152100,23118840,2015,2015,2015,2015,0
|
|
20240327,152000,23118840,2015,2015,2015,2015,0
|
|
20240327,151900,23118840,2015,2015,2015,2015,0
|
|
20240327,151800,23118840,2015,2015,2015,2015,2
|
|
20240327,151700,23114810,2015,2015,2015,2015,0
|
|
20240327,151600,23114810,2015,2015,2015,2015,0
|
|
20240327,151500,23114810,2015,2015,2015,2015,0
|
|
20240327,151400,23114810,2015,2015,2015,2015,0
|
|
20240327,151300,23114810,2015,2015,2015,2015,0
|
|
20240327,151200,23114810,2015,2015,2015,2015,0
|
|
20240327,151100,23114810,2015,2015,2015,2015,1546
|
|
20240327,151000,19999620,2020,2020,2020,2020,0
|
|
20240327,150900,19999620,2020,2020,2020,2020,0
|
|
20240327,150800,19999620,2020,2020,2020,2020,0
|
|
20240327,150700,19999620,2020,2020,2020,2020,0
|
|
20240327,150600,19999620,2020,2020,2020,2020,0
|
|
20240327,150500,19999620,2020,2020,2020,2020,0
|
|
20240327,150400,19999620,2020,2020,2020,2020,0
|
|
20240327,150300,19999620,2020,2020,2020,2020,0
|
|
20240327,150200,19999620,2020,2020,2020,2020,0
|
|
20240327,150100,19999620,2020,2020,2020,2020,0
|
|
20240327,150000,19999620,2020,2020,2020,2020,50
|
|
20240327,145900,19898620,2020,2020,2020,2020,0
|
|
20240327,145800,19898620,2020,2020,2020,2020,0
|
|
20240327,145700,19898620,2020,2020,2020,2020,50
|
|
20240327,145600,19797620,2020,2020,2020,2020,0
|
|
20240327,145500,19797620,2020,2020,2020,2020,50
|
|
20240327,145400,19696620,2020,2020,2020,2020,0
|
|
20240327,145300,19696620,2020,2020,2020,2020,0
|
|
20240327,145200,19696620,2020,2020,2020,2020,50
|
|
20240327,145100,19595620,2020,2020,2020,2020,0
|
|
20240327,145000,19595620,2020,2020,2020,2020,50
|
|
20240327,144900,19494620,2020,2020,2020,2020,0
|
|
20240327,144800,19494620,2020,2020,2020,2020,0
|
|
20240327,144700,19494620,2020,2020,2020,2020,50
|
|
20240327,144600,19393620,2020,2020,2020,2020,0
|
|
20240327,144500,19393620,2020,2020,2020,2020,50
|
|
20240327,144400,19292620,2020,2020,2020,2020,0
|
|
20240327,144300,19292620,2020,2020,2020,2020,0
|
|
20240327,144200,19292620,2020,2020,2020,2020,50
|
|
20240327,144100,19191620,2020,2020,2020,2020,0
|
|
20240327,144000,19191620,2020,2020,2020,2020,50
|
|
20240327,143900,19090620,2020,2020,2020,2020,0
|
|
20240327,143800,19090620,2020,2020,2020,2020,0
|
|
20240327,143700,19090620,2020,2020,2020,2020,50
|
|
20240327,143600,18989620,2020,2020,2020,2020,0
|
|
20240327,143500,18989620,2020,2020,2020,2020,50
|
|
20240327,143400,18888620,2020,2020,2020,2020,0
|
|
20240327,143300,18888620,2020,2020,2020,2020,0
|
|
20240327,143200,18888620,2020,2020,2020,2020,50
|
|
20240327,143100,18787620,2020,2020,2020,2020,0
|
|
20240327,143000,18787620,2020,2020,2020,2020,50
|
|
20240327,142900,18686620,2020,2020,2020,2020,0
|
|
20240327,142800,18686620,2020,2020,2020,2020,0
|
|
20240327,142700,18686620,2020,2020,2020,2020,50
|
|
20240327,142600,18585620,2020,2020,2020,2020,0
|
|
20240327,142500,18585620,2020,2020,2020,2020,50
|
|
20240327,142400,18484620,2020,2020,2020,2020,0
|
|
20240327,142300,18484620,2020,2020,2020,2020,0
|
|
20240327,142200,18484620,2020,2020,2020,2020,50
|
|
20240327,142100,18383620,2020,2020,2020,2020,0
|
|
20240327,142000,18383620,2020,2020,2020,2020,50
|
|
20240327,141900,18282620,2020,2020,2020,2020,0
|
|
20240327,141800,18282620,2020,2020,2020,2020,0
|
|
20240327,141700,18282620,2020,2020,2020,2020,50
|
|
20240327,141600,18181620,2020,2020,2020,2020,0
|
|
20240327,141500,18181620,2020,2020,2020,2020,50
|
|
20240327,141400,18080620,2020,2020,2020,2020,0
|
|
20240327,141300,18080620,2020,2020,2020,2020,0
|
|
20240327,141200,18080620,2020,2020,2020,2020,50
|
|
20240327,141100,17979620,2020,2020,2020,2020,0
|
|
20240327,141000,17979620,2020,2020,2020,2020,50
|
|
20240327,140900,17878620,2020,2020,2020,2020,0
|
|
20240327,140800,17878620,2020,2020,2020,2020,0
|
|
20240327,140700,17878620,2020,2020,2020,2020,50
|
|
20240327,140600,17777620,2020,2020,2020,2020,0
|
|
20240327,140500,17777620,2020,2020,2020,2020,50
|
|
20240327,140400,17676620,2020,2020,2020,2020,0
|
|
20240327,140300,17676620,2020,2020,2020,2020,0
|
|
20240327,140200,17676620,2020,2020,2020,2020,50
|
|
20240327,140100,17575620,2020,2020,2020,2020,0
|
|
20240327,140000,17575620,2020,2020,2020,2020,50
|
|
20240327,135900,17474620,2020,2020,2020,2020,0
|
|
20240327,135800,17474620,2020,2020,2020,2020,0
|
|
20240327,135700,17474620,2020,2020,2020,2020,50
|
|
20240327,135600,17373620,2020,2020,2020,2020,0
|
|
20240327,135500,17373620,2020,2020,2020,2020,50
|
|
20240327,135400,17272620,2020,2020,2020,2020,0
|
|
20240327,135300,17272620,2020,2020,2020,2020,0
|
|
20240327,135200,17272620,2020,2020,2020,2020,50
|
|
20240327,135100,17171620,2020,2020,2020,2020,0
|
|
20240327,135000,17171620,2020,2020,2020,2020,50
|
|
20240327,134900,17070620,2020,2020,2020,2020,0
|
|
20240327,134800,17070620,2020,2020,2020,2020,0
|
|
20240327,134700,17070620,2020,2020,2020,2020,50
|
|
20240327,134600,16969620,2020,2020,2020,2020,0
|
|
20240327,134500,16969620,2020,2020,2020,2020,50
|
|
20240327,134400,16868620,2020,2020,2020,2020,0
|
|
20240327,134300,16868620,2020,2020,2020,2020,0
|
|
20240327,134200,16868620,2020,2020,2020,2020,50
|
|
20240327,134100,16767620,2020,2020,2020,2020,0
|
|
20240327,134000,16767620,2020,2020,2020,2020,50
|
|
20240327,133900,16666620,2020,2020,2020,2020,0
|
|
20240327,133800,16666620,2020,2020,2020,2020,0
|
|
20240327,133700,16666620,2020,2020,2020,2020,50
|
|
20240327,133600,16565620,2020,2020,2020,2020,0
|
|
20240327,133500,16565620,2020,2020,2020,2020,50
|
|
20240327,133400,16464620,2020,2020,2020,2020,0
|
|
20240327,133300,16464620,2020,2020,2020,2020,50
|
|
20240327,133200,16363620,2015,2015,2015,2015,0
|
|
20240327,133100,16363620,2015,2015,2015,2015,1000
|
|
20240327,133000,14348620,2020,2020,2020,2020,50
|
|
20240327,132900,14247620,2020,2020,2020,2020,0
|
|
20240327,132800,14247620,2020,2020,2020,2020,0
|
|
20240327,132700,14247620,2020,2020,2020,2020,50
|
|
20240327,132600,14146620,2020,2020,2020,2020,0
|
|
20240327,132500,14146620,2020,2020,2020,2020,50
|
|
20240327,132400,14045620,2020,2020,2020,2020,0
|
|
20240327,132300,14045620,2020,2020,2020,2020,0
|
|
20240327,132200,14045620,2020,2020,2020,2020,50
|
|
20240327,132100,13944620,2020,2020,2020,2020,0
|
|
20240327,132000,13944620,2020,2020,2020,2020,50
|
|
20240327,131900,13843620,2020,2020,2020,2020,0
|
|
20240327,131800,13843620,2020,2020,2020,2020,0
|
|
20240327,131700,13843620,2020,2020,2020,2020,50
|
|
20240327,131600,13742620,2020,2020,2020,2020,0
|
|
20240327,131500,13742620,2020,2020,2020,2020,50
|
|
20240327,131400,13641620,2020,2020,2020,2020,0
|
|
20240327,131300,13641620,2020,2020,2020,2020,0
|
|
20240327,131200,13641620,2020,2020,2020,2020,50
|
|
20240327,131100,13540620,2020,2020,2020,2020,0
|
|
20240327,131000,13540620,2020,2020,2020,2020,50
|
|
20240327,130900,13439620,2020,2020,2020,2020,0
|
|
20240327,130800,13439620,2020,2020,2020,2020,10
|
|
20240327,130700,13419420,2020,2020,2020,2020,50
|
|
20240327,130600,13318420,2020,2020,2020,2020,0
|
|
20240327,130500,13318420,2020,2020,2020,2020,50
|
|
20240327,130400,13217420,2020,2020,2020,2020,0
|
|
20240327,130300,13217420,2020,2020,2020,2020,0
|
|
20240327,130200,13217420,2020,2020,2020,2020,50
|
|
20240327,130100,13116420,2020,2020,2020,2020,0
|
|
20240327,130000,13116420,2020,2020,2020,2020,50
|
|
20240327,125900,13015420,2020,2020,2020,2020,0
|
|
20240327,125800,13015420,2020,2020,2020,2020,0
|
|
20240327,125700,13015420,2020,2020,2020,2020,50
|
|
20240327,125600,12914420,2020,2020,2020,2020,0
|
|
20240327,125500,12914420,2020,2020,2020,2020,50
|
|
20240327,125400,12813420,2020,2020,2020,2020,0
|
|
20240327,125300,12813420,2020,2020,2020,2020,0
|
|
20240327,125200,12813420,2020,2020,2020,2020,50
|
|
20240327,125100,12712420,2020,2020,2020,2020,0
|
|
20240327,125000,12712420,2020,2020,2020,2020,50
|
|
20240327,124900,12611420,2020,2020,2020,2020,0
|
|
20240327,124800,12611420,2020,2020,2020,2020,0
|
|
20240327,124700,12611420,2020,2020,2020,2020,50
|
|
20240327,124600,12510420,2020,2020,2020,2020,0
|
|
20240327,124500,12510420,2020,2020,2020,2020,50
|
|
20240327,124400,12409420,2020,2020,2020,2020,0
|
|
20240327,124300,12409420,2020,2020,2020,2020,0
|
|
20240327,124200,12409420,2020,2020,2020,2020,50
|
|
20240327,124100,12308420,2020,2020,2020,2020,0
|
|
20240327,124000,12308420,2020,2020,2020,2020,50
|
|
20240327,123900,12207420,2020,2020,2020,2020,0
|
|
20240327,123800,12207420,2020,2020,2020,2020,0
|
|
20240327,123700,12207420,2020,2015,2020,2015,50
|
|
20240327,123600,12106425,2020,2020,2020,2020,0
|
|
20240327,123500,12106425,2020,2020,2020,2020,50
|
|
20240327,123400,12005425,2020,2020,2020,2020,0
|
|
20240327,123300,12005425,2020,2020,2020,2020,0
|
|
20240327,123200,12005425,2020,2015,2020,2015,50
|
|
20240327,123100,11904430,2020,2020,2020,2020,0
|
|
20240327,123000,11904430,2020,2020,2020,2020,50
|
|
20240327,122900,11803430,2020,2020,2020,2020,0
|
|
20240327,122800,11803430,2020,2020,2020,2020,0
|
|
20240327,122700,11803430,2020,2020,2020,2020,50
|
|
20240327,122600,11702430,2020,2020,2020,2020,0
|
|
20240327,122500,11702430,2020,2020,2020,2020,50
|
|
20240327,122400,11601430,2020,2020,2020,2020,0
|
|
20240327,122300,11601430,2020,2020,2020,2020,57
|
|
20240327,122200,11486290,2020,2020,2020,2020,50
|
|
20240327,122100,11385290,2020,2020,2020,2020,0
|
|
20240327,122000,11385290,2020,2020,2020,2020,50
|
|
20240327,121900,11284290,2020,2020,2020,2020,0
|
|
20240327,121800,11284290,2020,2020,2020,2020,0
|
|
20240327,121700,11284290,2020,2020,2020,2020,50
|
|
20240327,121600,11183290,2020,2020,2020,2020,0
|
|
20240327,121500,11183290,2020,2020,2020,2020,50
|
|
20240327,121400,11082290,2020,2020,2020,2020,0
|
|
20240327,121300,11082290,2020,2020,2020,2020,0
|
|
20240327,121200,11082290,2020,2020,2020,2020,50
|
|
20240327,121100,10981290,2020,2020,2020,2020,0
|
|
20240327,121000,10981290,2020,2020,2020,2020,50
|
|
20240327,120900,10880290,2020,2020,2020,2020,0
|
|
20240327,120800,10880290,2020,2020,2020,2020,0
|
|
20240327,120700,10880290,2020,2020,2020,2020,50
|
|
20240327,120600,10779290,2020,2020,2020,2020,0
|
|
20240327,120500,10779290,2020,2020,2020,2020,50
|
|
20240327,120400,10678290,2020,2020,2020,2020,0
|
|
20240327,120300,10678290,2020,2020,2020,2020,0
|
|
20240327,120200,10678290,2020,2020,2020,2020,50
|
|
20240327,120100,10577290,2020,2020,2020,2020,0
|
|
20240327,120000,10577290,2020,2020,2020,2020,50
|
|
20240327,115900,10476290,2020,2020,2020,2020,0
|
|
20240327,115800,10476290,2020,2020,2020,2020,0
|
|
20240327,115700,10476290,2020,2020,2020,2020,50
|
|
20240327,115600,10375290,2020,2020,2020,2020,0
|
|
20240327,115500,10375290,2020,2020,2020,2020,50
|
|
20240327,115400,10274290,2020,2020,2020,2020,0
|
|
20240327,115300,10274290,2020,2020,2020,2020,50
|
|
20240327,115200,10173290,2020,2020,2020,2020,0
|
|
20240327,115100,10173290,2020,2020,2020,2020,0
|
|
20240327,115000,10173290,2020,2020,2020,2020,50
|
|
20240327,114900,10072290,2020,2020,2020,2020,0
|
|
20240327,114800,10072290,2020,2020,2020,2020,50
|
|
20240327,114700,9971290,2020,2020,2020,2020,0
|
|
20240327,114600,9971290,2020,2020,2020,2020,0
|
|
20240327,114500,9971290,2020,2020,2020,2020,50
|
|
20240327,114400,9870290,2020,2020,2020,2020,0
|
|
20240327,114300,9870290,2020,2015,2020,2015,51
|
|
20240327,114200,9767380,2015,2015,2015,2015,1
|
|
20240327,114100,9765365,2020,2020,2020,2020,0
|
|
20240327,114000,9765365,2020,2020,2020,2020,50
|
|
20240327,113900,9664365,2020,2020,2020,2020,0
|
|
20240327,113800,9664365,2020,2020,2020,2020,70
|
|
20240327,113700,9522965,2020,2020,2020,2020,0
|
|
20240327,113600,9522965,2020,2020,2020,2020,0
|
|
20240327,113500,9522965,2020,2020,2020,2020,50
|
|
20240327,113400,9421965,2020,2020,2020,2020,0
|
|
20240327,113300,9421965,2020,2015,2020,2015,50
|
|
20240327,113200,9320970,2020,2020,2020,2020,0
|
|
20240327,113100,9320970,2020,2020,2020,2020,0
|
|
20240327,113000,9320970,2020,2020,2020,2020,50
|
|
20240327,112900,9219970,2020,2020,2020,2020,0
|
|
20240327,112800,9219970,2020,2015,2020,2015,50
|
|
20240327,112700,9118975,2020,2020,2020,2020,0
|
|
20240327,112600,9118975,2020,2020,2020,2020,0
|
|
20240327,112500,9118975,2020,2020,2020,2020,50
|
|
20240327,112400,9017975,2020,2020,2020,2020,0
|
|
20240327,112300,9017975,2020,2015,2020,2015,50
|
|
20240327,112200,8916980,2020,2020,2020,2020,0
|
|
20240327,112100,8916980,2020,2020,2020,2020,0
|
|
20240327,112000,8916980,2020,2020,2020,2020,50
|
|
20240327,111900,8815980,2020,2020,2020,2020,0
|
|
20240327,111800,8815980,2020,2020,2020,2020,50
|
|
20240327,111700,8714980,2020,2020,2020,2020,0
|
|
20240327,111600,8714980,2020,2020,2020,2020,0
|
|
20240327,111500,8714980,2020,2015,2020,2015,50
|
|
20240327,111400,8613985,2020,2020,2020,2020,0
|
|
20240327,111300,8613985,2020,2020,2020,2020,50
|
|
20240327,111200,8512985,2015,2015,2015,2015,21
|
|
20240327,111100,8470670,2020,2020,2020,2020,0
|
|
20240327,111000,8470670,2020,2020,2020,2020,50
|
|
20240327,110900,8369670,2020,2020,2020,2020,0
|
|
20240327,110800,8369670,2020,2020,2020,2020,50
|
|
20240327,110700,8268670,2020,2020,2020,2020,0
|
|
20240327,110600,8268670,2020,2020,2020,2020,0
|
|
20240327,110500,8268670,2020,2020,2020,2020,50
|
|
20240327,110400,8167670,2020,2020,2020,2020,0
|
|
20240327,110300,8167670,2020,2020,2020,2020,50
|
|
20240327,110200,8066670,2020,2020,2020,2020,0
|
|
20240327,110100,8066670,2020,2020,2020,2020,0
|
|
20240327,110000,8066670,2020,2020,2020,2020,50
|
|
20240327,105900,7965670,2020,2020,2020,2020,0
|
|
20240327,105800,7965670,2020,2020,2020,2020,50
|
|
20240327,105700,7864670,2020,2020,2020,2020,0
|
|
20240327,105600,7864670,2020,2020,2020,2020,0
|
|
20240327,105500,7864670,2020,2020,2020,2020,50
|
|
20240327,105400,7763670,2020,2020,2020,2020,0
|
|
20240327,105300,7763670,2020,2020,2020,2020,50
|
|
20240327,105200,7662670,2010,2010,2010,2010,0
|
|
20240327,105100,7662670,2010,2010,2010,2010,0
|
|
20240327,105000,7662670,2010,2010,2010,2010,0
|
|
20240327,104900,7662670,2010,2010,2010,2010,0
|
|
20240327,104800,7662670,2010,2010,2010,2010,0
|
|
20240327,104700,7662670,2010,2010,2010,2010,0
|
|
20240327,104600,7662670,2010,2010,2010,2010,0
|
|
20240327,104500,7662670,2010,2010,2010,2010,0
|
|
20240327,104400,7662670,2010,2010,2010,2010,0
|
|
20240327,104300,7662670,2010,2010,2010,2010,0
|
|
20240327,104200,7662670,2010,2010,2010,2010,0
|
|
20240327,104100,7662670,2010,2010,2010,2010,0
|
|
20240327,104000,7662670,2010,2010,2010,2010,0
|
|
20240327,103900,7662670,2010,2010,2010,2010,0
|
|
20240327,103800,7662670,2010,2010,2010,2010,0
|
|
20240327,103700,7662670,2010,2010,2010,2010,0
|
|
20240327,103600,7662670,2010,2010,2010,2010,0
|
|
20240327,103500,7662670,2010,2010,2010,2010,0
|
|
20240327,103400,7662670,2010,2010,2010,2010,0
|
|
20240327,103300,7662670,2010,2010,2010,2010,0
|
|
20240327,103200,7662670,2010,2010,2010,2010,0
|
|
20240327,103100,7662670,2010,2010,2010,2010,0
|
|
20240327,103000,7662670,2010,2010,2010,2010,0
|
|
20240327,102900,7662670,2010,2010,2010,2010,0
|
|
20240327,102800,7662670,2010,2010,2010,2010,0
|
|
20240327,102700,7662670,2010,2010,2010,2010,26
|
|
20240327,102600,7610410,2010,2010,2010,2010,0
|
|
20240327,102500,7610410,2010,2010,2010,2010,0
|
|
20240327,102400,7610410,2010,2010,2010,2010,0
|
|
20240327,102300,7610410,2010,2010,2010,2010,0
|
|
20240327,102200,7610410,2010,2010,2010,2010,0
|
|
20240327,102100,7610410,2010,2010,2010,2010,0
|
|
20240327,102000,7610410,2010,2010,2010,2010,0
|
|
20240327,101900,7610410,2010,2010,2010,2010,0
|
|
20240327,101800,7610410,2010,2010,2010,2010,0
|
|
20240327,101700,7610410,2010,2010,2010,2010,0
|
|
20240327,101600,7610410,2010,2015,2015,2010,779
|
|
20240327,101500,6044120,2015,2015,2015,2015,0
|
|
20240327,101400,6044120,2015,2015,2015,2015,0
|
|
20240327,101300,6044120,2015,2015,2015,2015,0
|
|
20240327,101200,6044120,2015,2015,2015,2015,0
|
|
20240327,101100,6044120,2015,2015,2015,2015,0
|
|
20240327,101000,6044120,2015,2015,2015,2015,0
|
|
20240327,100900,6044120,2015,2015,2015,2015,0
|
|
20240327,100800,6044120,2015,2015,2015,2015,0
|
|
20240327,100700,6044120,2015,2015,2015,2015,0
|
|
20240327,100600,6044120,2015,2015,2015,2015,0
|
|
20240327,100500,6044120,2015,2015,2015,2015,0
|
|
20240327,100400,6044120,2015,2015,2015,2015,0
|
|
20240327,100300,6044120,2015,2015,2015,2015,0
|
|
20240327,100200,6044120,2015,2015,2015,2015,0
|
|
20240327,100100,6044120,2015,2015,2015,2015,0
|
|
20240327,100000,6044120,2015,2015,2015,2015,0
|
|
20240327,095900,6044120,2015,2015,2015,2015,0
|
|
20240327,095800,6044120,2015,2015,2020,2015,6
|
|
20240327,095700,6032010,2010,2010,2010,2010,0
|
|
20240327,095600,6032010,2010,2010,2010,2010,0
|
|
20240327,095500,6032010,2010,2010,2010,2010,0
|
|
20240327,095400,6032010,2010,2010,2010,2010,0
|
|
20240327,095300,6032010,2010,2010,2010,2010,0
|
|
20240327,095200,6032010,2010,2010,2010,2010,0
|
|
20240327,095100,6032010,2010,2010,2010,2010,0
|
|
20240327,095000,6032010,2010,2010,2010,2010,0
|
|
20240327,094900,6032010,2010,2010,2010,2010,0
|
|
20240327,094800,6032010,2010,2010,2010,2010,0
|
|
20240327,094700,6032010,2010,2010,2010,2010,0
|
|
20240327,094600,6032010,2010,2010,2010,2010,0
|
|
20240327,094500,6032010,2010,2010,2010,2010,0
|
|
20240327,094400,6032010,2010,2010,2010,2010,0
|
|
20240327,094300,6032010,2010,2010,2010,2010,0
|
|
20240327,094200,6032010,2010,2010,2010,2010,0
|
|
20240327,094100,6032010,2010,2010,2010,2010,0
|
|
20240327,094000,6032010,2010,2010,2010,2010,0
|
|
20240327,093900,6032010,2010,2010,2010,2010,0
|
|
20240327,093800,6032010,2010,2010,2010,2010,0
|
|
20240327,093700,6032010,2010,2010,2010,2010,0
|
|
20240327,093600,6032010,2010,2010,2010,2010,0
|
|
20240327,093500,6032010,2010,2010,2010,2010,0
|
|
20240327,093400,6032010,2010,2010,2010,2010,0
|
|
20240327,093300,6032010,2010,2010,2010,2010,0
|
|
20240327,093200,6032010,2010,2010,2010,2010,0
|
|
20240327,093100,6032010,2010,2010,2010,2010,0
|
|
20240327,093000,6032010,2010,2010,2010,2010,0
|
|
20240327,092900,6032010,2010,2010,2010,2010,0
|
|
20240327,092800,6032010,2010,2010,2010,2010,0
|
|
20240327,092700,6032010,2010,2010,2010,2010,0
|
|
20240327,092600,6032010,2010,2010,2010,2010,0
|
|
20240327,092500,6032010,2010,2010,2010,2010,0
|
|
20240327,092400,6032010,2010,2010,2010,2010,0
|
|
20240327,092300,6032010,2010,2010,2010,2010,0
|
|
20240327,092200,6032010,2010,2010,2010,2010,0
|
|
20240327,092100,6032010,2010,2010,2010,2010,0
|
|
20240327,092000,6032010,2010,2010,2010,2010,0
|
|
20240327,091900,6032010,2010,2010,2010,2010,0
|
|
20240327,091800,6032010,2010,2010,2010,2010,0
|
|
20240327,091700,6032010,2010,2010,2010,2010,0
|
|
20240327,091600,6032010,2010,2010,2010,2010,0
|
|
20240327,091500,6032010,2010,2010,2010,2010,0
|
|
20240327,091400,6032010,2010,2010,2010,2010,0
|
|
20240327,091300,6032010,2010,2010,2010,2010,0
|
|
20240327,091200,6032010,2010,2010,2010,2010,0
|
|
20240327,091100,6032010,2010,2010,2010,2010,0
|
|
20240327,091000,6032010,2010,2010,2010,2010,0
|
|
20240327,090900,6032010,2010,2010,2010,2010,0
|
|
20240327,090800,6032010,2010,2010,2010,2010,0
|
|
20240327,090700,6032010,2010,2010,2010,2010,3000
|
|
20240327,090600,2010,2010,2010,2010,2010,0
|
|
20240327,090500,2010,2010,2010,2010,2010,0
|
|
20240327,090400,2010,2010,2010,2010,2010,0
|
|
20240327,090300,2010,2010,2010,2010,2010,0
|
|
20240327,090200,2010,2010,2010,2010,2010,0
|
|
20240327,090100,2010,2010,2010,2010,2010,0
|
|
20240327,090000,2010,2010,2010,2010,2010,1
|