717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,205400,40860715,2025,2025,2025,2025,504
|
|
20240328,205300,40860715,2025,2025,2025,2025,0
|
|
20240328,205200,40860715,2025,2025,2025,2025,0
|
|
20240328,205100,40860715,2025,2025,2025,2025,0
|
|
20240328,205000,40860715,2025,2025,2025,2025,0
|
|
20240328,204900,40860715,2025,2025,2025,2025,0
|
|
20240328,204800,40860715,2025,2025,2025,2025,0
|
|
20240328,204700,40860715,2025,2025,2025,2025,0
|
|
20240328,204600,40860715,2025,2025,2025,2025,0
|
|
20240328,204500,40860715,2025,2025,2025,2025,0
|
|
20240328,204400,40860715,2025,2025,2025,2025,0
|
|
20240328,204300,40860715,2025,2025,2025,2025,0
|
|
20240328,204200,40860715,2025,2025,2025,2025,0
|
|
20240328,204100,40860715,2025,2025,2025,2025,0
|
|
20240328,204000,40860715,2025,2025,2025,2025,0
|
|
20240328,203900,40860715,2025,2025,2025,2025,0
|
|
20240328,203800,40860715,2025,2025,2025,2025,0
|
|
20240328,203700,40860715,2025,2025,2025,2025,0
|
|
20240328,203600,40860715,2025,2025,2025,2025,0
|
|
20240328,203500,40860715,2025,2025,2025,2025,0
|
|
20240328,203400,40860715,2025,2025,2025,2025,0
|
|
20240328,203300,40860715,2025,2025,2025,2025,0
|
|
20240328,203200,40860715,2025,2025,2025,2025,0
|
|
20240328,203100,40860715,2025,2025,2025,2025,0
|
|
20240328,203000,40860715,2025,2025,2025,2025,0
|
|
20240328,202900,40860715,2025,2025,2025,2025,0
|
|
20240328,202800,40860715,2025,2025,2025,2025,0
|
|
20240328,202700,40860715,2025,2025,2025,2025,0
|
|
20240328,202600,40860715,2025,2025,2025,2025,0
|
|
20240328,202500,40860715,2025,2025,2025,2025,0
|
|
20240328,202400,40860715,2025,2025,2025,2025,504
|
|
20240328,202300,40860715,2025,2025,2025,2025,0
|
|
20240328,202200,40860715,2025,2025,2025,2025,0
|
|
20240328,202100,40860715,2025,2025,2025,2025,0
|
|
20240328,202000,40860715,2025,2025,2025,2025,0
|
|
20240328,201900,40860715,2025,2025,2025,2025,0
|
|
20240328,201800,40860715,2025,2025,2025,2025,0
|
|
20240328,201700,40860715,2025,2025,2025,2025,0
|
|
20240328,201600,40860715,2025,2025,2025,2025,0
|
|
20240328,201500,40860715,2025,2025,2025,2025,0
|
|
20240328,201400,40860715,2025,2025,2025,2025,0
|
|
20240328,201300,40860715,2025,2025,2025,2025,0
|
|
20240328,201200,40860715,2025,2025,2025,2025,0
|
|
20240328,201100,40860715,2025,2025,2025,2025,0
|
|
20240328,201000,40860715,2025,2025,2025,2025,0
|
|
20240328,200900,40860715,2025,2025,2025,2025,0
|
|
20240328,200800,40860715,2025,2025,2025,2025,0
|
|
20240328,200700,40860715,2025,2025,2025,2025,0
|
|
20240328,200600,40860715,2025,2025,2025,2025,0
|
|
20240328,200500,40860715,2025,2025,2025,2025,0
|
|
20240328,200400,40860715,2025,2025,2025,2025,0
|
|
20240328,200300,40860715,2025,2025,2025,2025,0
|
|
20240328,200200,40860715,2025,2025,2025,2025,0
|
|
20240328,200100,40860715,2025,2025,2025,2025,0
|
|
20240328,200000,40860715,2025,2025,2025,2025,0
|
|
20240328,195900,40860715,2025,2025,2025,2025,0
|
|
20240328,195800,40860715,2025,2025,2025,2025,0
|
|
20240328,195700,40860715,2025,2025,2025,2025,0
|
|
20240328,195600,40860715,2025,2025,2025,2025,0
|
|
20240328,195500,40860715,2025,2025,2025,2025,0
|
|
20240328,195400,40860715,2025,2025,2025,2025,504
|
|
20240328,195300,40860715,2025,2025,2025,2025,0
|
|
20240328,195200,40860715,2025,2025,2025,2025,0
|
|
20240328,195100,40860715,2025,2025,2025,2025,0
|
|
20240328,195000,40860715,2025,2025,2025,2025,0
|
|
20240328,194900,40860715,2025,2025,2025,2025,0
|
|
20240328,194800,40860715,2025,2025,2025,2025,0
|
|
20240328,194700,40860715,2025,2025,2025,2025,0
|
|
20240328,194600,40860715,2025,2025,2025,2025,0
|
|
20240328,194500,40860715,2025,2025,2025,2025,0
|
|
20240328,194400,40860715,2025,2025,2025,2025,0
|
|
20240328,194300,40860715,2025,2025,2025,2025,0
|
|
20240328,194200,40860715,2025,2025,2025,2025,0
|
|
20240328,194100,40860715,2025,2025,2025,2025,0
|
|
20240328,194000,40860715,2025,2025,2025,2025,0
|
|
20240328,193900,40860715,2025,2025,2025,2025,0
|
|
20240328,193800,40860715,2025,2025,2025,2025,0
|
|
20240328,193700,40860715,2025,2025,2025,2025,0
|
|
20240328,193600,40860715,2025,2025,2025,2025,0
|
|
20240328,193500,40860715,2025,2025,2025,2025,0
|
|
20240328,193400,40860715,2025,2025,2025,2025,0
|
|
20240328,193300,40860715,2025,2025,2025,2025,0
|
|
20240328,193200,40860715,2025,2025,2025,2025,0
|
|
20240328,193100,40860715,2025,2025,2025,2025,0
|
|
20240328,193000,40860715,2025,2025,2025,2025,0
|
|
20240328,192900,40860715,2025,2025,2025,2025,0
|
|
20240328,192800,40860715,2025,2025,2025,2025,0
|
|
20240328,192700,40860715,2025,2025,2025,2025,0
|
|
20240328,192600,40860715,2025,2025,2025,2025,0
|
|
20240328,192500,40860715,2025,2025,2025,2025,0
|
|
20240328,192400,40860715,2025,2025,2025,2025,504
|
|
20240328,192300,40860715,2025,2025,2025,2025,0
|
|
20240328,192200,40860715,2025,2025,2025,2025,0
|
|
20240328,192100,40860715,2025,2025,2025,2025,0
|
|
20240328,192000,40860715,2025,2025,2025,2025,0
|
|
20240328,191900,40860715,2025,2025,2025,2025,0
|
|
20240328,191800,40860715,2025,2025,2025,2025,0
|
|
20240328,191700,40860715,2025,2025,2025,2025,0
|
|
20240328,191600,40860715,2025,2025,2025,2025,0
|
|
20240328,191500,40860715,2025,2025,2025,2025,0
|
|
20240328,191400,40860715,2025,2025,2025,2025,0
|
|
20240328,191300,40860715,2025,2025,2025,2025,0
|
|
20240328,191200,40860715,2025,2025,2025,2025,0
|
|
20240328,191100,40860715,2025,2025,2025,2025,0
|
|
20240328,191000,40860715,2025,2025,2025,2025,0
|
|
20240328,190900,40860715,2025,2025,2025,2025,0
|
|
20240328,190800,40860715,2025,2025,2025,2025,0
|
|
20240328,190700,40860715,2025,2025,2025,2025,0
|
|
20240328,190600,40860715,2025,2025,2025,2025,0
|
|
20240328,190500,40860715,2025,2025,2025,2025,0
|
|
20240328,190400,40860715,2025,2025,2025,2025,0
|
|
20240328,190300,40860715,2025,2025,2025,2025,0
|
|
20240328,190200,40860715,2025,2025,2025,2025,0
|
|
20240328,190100,40860715,2025,2025,2025,2025,0
|
|
20240328,190000,40860715,2025,2025,2025,2025,0
|
|
20240328,185900,40860715,2025,2025,2025,2025,0
|
|
20240328,185800,40860715,2025,2025,2025,2025,0
|
|
20240328,185700,40860715,2025,2025,2025,2025,0
|
|
20240328,185600,40860715,2025,2025,2025,2025,0
|
|
20240328,185500,40860715,2025,2025,2025,2025,0
|
|
20240328,185400,40860715,2025,2025,2025,2025,504
|
|
20240328,185300,40860715,2025,2025,2025,2025,0
|
|
20240328,185200,40860715,2025,2025,2025,2025,0
|
|
20240328,185100,40860715,2025,2025,2025,2025,0
|
|
20240328,185000,40860715,2025,2025,2025,2025,0
|
|
20240328,184900,40860715,2025,2025,2025,2025,0
|
|
20240328,184800,40860715,2025,2025,2025,2025,0
|
|
20240328,184700,40860715,2025,2025,2025,2025,0
|
|
20240328,184600,40860715,2025,2025,2025,2025,0
|
|
20240328,184500,40860715,2025,2025,2025,2025,0
|
|
20240328,184400,40860715,2025,2025,2025,2025,0
|
|
20240328,184300,40860715,2025,2025,2025,2025,0
|
|
20240328,184200,40860715,2025,2025,2025,2025,0
|
|
20240328,184100,40860715,2025,2025,2025,2025,0
|
|
20240328,184000,40860715,2025,2025,2025,2025,0
|
|
20240328,183900,40860715,2025,2025,2025,2025,0
|
|
20240328,183800,40860715,2025,2025,2025,2025,0
|
|
20240328,183700,40860715,2025,2025,2025,2025,0
|
|
20240328,183600,40860715,2025,2025,2025,2025,0
|
|
20240328,183500,40860715,2025,2025,2025,2025,0
|
|
20240328,183400,40860715,2025,2025,2025,2025,0
|
|
20240328,183300,40860715,2025,2025,2025,2025,0
|
|
20240328,183200,40860715,2025,2025,2025,2025,0
|
|
20240328,183100,40860715,2025,2025,2025,2025,0
|
|
20240328,183000,40860715,2025,2025,2025,2025,0
|
|
20240328,182900,40860715,2025,2025,2025,2025,0
|
|
20240328,182800,40860715,2025,2025,2025,2025,0
|
|
20240328,182700,40860715,2025,2025,2025,2025,0
|
|
20240328,182600,40860715,2025,2025,2025,2025,0
|
|
20240328,182500,40860715,2025,2025,2025,2025,0
|
|
20240328,182400,40860715,2025,2025,2025,2025,504
|
|
20240328,182300,40860715,2025,2025,2025,2025,0
|
|
20240328,182200,40860715,2025,2025,2025,2025,0
|
|
20240328,182100,40860715,2025,2025,2025,2025,0
|
|
20240328,182000,40860715,2025,2025,2025,2025,0
|
|
20240328,181900,40860715,2025,2025,2025,2025,0
|
|
20240328,181800,40860715,2025,2025,2025,2025,0
|
|
20240328,181700,40860715,2025,2025,2025,2025,0
|
|
20240328,181600,40860715,2025,2025,2025,2025,0
|
|
20240328,181500,40860715,2025,2025,2025,2025,0
|
|
20240328,181400,40860715,2025,2025,2025,2025,0
|
|
20240328,181300,40860715,2025,2025,2025,2025,0
|
|
20240328,181200,40860715,2025,2025,2025,2025,0
|
|
20240328,181100,40860715,2025,2025,2025,2025,0
|
|
20240328,181000,40860715,2025,2025,2025,2025,0
|
|
20240328,180900,40860715,2025,2025,2025,2025,0
|
|
20240328,180800,40860715,2025,2025,2025,2025,0
|
|
20240328,180700,40860715,2025,2025,2025,2025,0
|
|
20240328,180600,40860715,2025,2025,2025,2025,0
|
|
20240328,180500,40860715,2025,2025,2025,2025,0
|
|
20240328,180400,40860715,2025,2025,2025,2025,0
|
|
20240328,180300,40860715,2025,2025,2025,2025,0
|
|
20240328,180200,40860715,2025,2025,2025,2025,0
|
|
20240328,180100,40860715,2025,2025,2025,2025,0
|
|
20240328,180000,40860715,2025,2025,2025,2025,0
|
|
20240328,175900,40860715,2025,2025,2025,2025,0
|
|
20240328,175800,40860715,2025,2025,2025,2025,0
|
|
20240328,175700,40860715,2025,2025,2025,2025,0
|
|
20240328,175600,40860715,2025,2025,2025,2025,0
|
|
20240328,175500,40860715,2025,2025,2025,2025,0
|
|
20240328,175400,40860715,2025,2025,2025,2025,504
|
|
20240328,175300,40860715,2025,2025,2025,2025,0
|
|
20240328,175200,40860715,2025,2025,2025,2025,0
|
|
20240328,175100,40860715,2025,2025,2025,2025,0
|
|
20240328,175000,40860715,2025,2025,2025,2025,0
|
|
20240328,174900,40860715,2025,2025,2025,2025,0
|
|
20240328,174800,40860715,2025,2025,2025,2025,0
|
|
20240328,174700,40860715,2025,2025,2025,2025,0
|
|
20240328,174600,40860715,2025,2025,2025,2025,0
|
|
20240328,174500,40860715,2025,2025,2025,2025,0
|
|
20240328,174400,40860715,2025,2025,2025,2025,0
|
|
20240328,174300,40860715,2025,2025,2025,2025,0
|
|
20240328,174200,40860715,2025,2025,2025,2025,0
|
|
20240328,174100,40860715,2025,2025,2025,2025,0
|
|
20240328,174000,40860715,2025,2025,2025,2025,0
|
|
20240328,173900,40860715,2025,2025,2025,2025,0
|
|
20240328,173800,40860715,2025,2025,2025,2025,0
|
|
20240328,173700,40860715,2025,2025,2025,2025,0
|
|
20240328,173600,40860715,2025,2025,2025,2025,0
|
|
20240328,173500,40860715,2025,2025,2025,2025,0
|
|
20240328,173400,40860715,2025,2025,2025,2025,0
|
|
20240328,173300,40860715,2025,2025,2025,2025,0
|
|
20240328,173200,40860715,2025,2025,2025,2025,0
|
|
20240328,173100,40860715,2025,2025,2025,2025,0
|
|
20240328,173000,40860715,2025,2025,2025,2025,0
|
|
20240328,172900,40860715,2025,2025,2025,2025,0
|
|
20240328,172800,40860715,2025,2025,2025,2025,0
|
|
20240328,172700,40860715,2025,2025,2025,2025,0
|
|
20240328,172600,40860715,2025,2025,2025,2025,0
|
|
20240328,172500,40860715,2025,2025,2025,2025,0
|
|
20240328,172400,40860715,2025,2025,2025,2025,504
|
|
20240328,172300,40860715,2025,2025,2025,2025,0
|
|
20240328,172200,40860715,2025,2025,2025,2025,0
|
|
20240328,172100,40860715,2025,2025,2025,2025,0
|
|
20240328,172000,40860715,2025,2025,2025,2025,0
|
|
20240328,171900,40860715,2025,2025,2025,2025,0
|
|
20240328,171800,40860715,2025,2025,2025,2025,0
|
|
20240328,171700,40860715,2025,2025,2025,2025,0
|
|
20240328,171600,40860715,2025,2025,2025,2025,0
|
|
20240328,171500,40860715,2025,2025,2025,2025,0
|
|
20240328,171400,40860715,2025,2025,2025,2025,0
|
|
20240328,171300,40860715,2025,2025,2025,2025,0
|
|
20240328,171200,40860715,2025,2025,2025,2025,0
|
|
20240328,171100,40860715,2025,2025,2025,2025,0
|
|
20240328,171000,40860715,2025,2025,2025,2025,0
|
|
20240328,170900,40860715,2025,2025,2025,2025,0
|
|
20240328,170800,40860715,2025,2025,2025,2025,0
|
|
20240328,170700,40860715,2025,2025,2025,2025,0
|
|
20240328,170600,40860715,2025,2025,2025,2025,0
|
|
20240328,170500,40860715,2025,2025,2025,2025,0
|
|
20240328,170400,40860715,2025,2025,2025,2025,0
|
|
20240328,170300,40860715,2025,2025,2025,2025,0
|
|
20240328,170200,40860715,2025,2025,2025,2025,0
|
|
20240328,170100,40860715,2025,2025,2025,2025,0
|
|
20240328,170000,40860715,2025,2025,2025,2025,0
|
|
20240328,165900,40860715,2025,2025,2025,2025,0
|
|
20240328,165800,40860715,2025,2025,2025,2025,0
|
|
20240328,165700,40860715,2025,2025,2025,2025,0
|
|
20240328,165600,40860715,2025,2025,2025,2025,0
|
|
20240328,165500,40860715,2025,2025,2025,2025,0
|
|
20240328,165400,40860715,2025,2025,2025,2025,504
|
|
20240328,165300,40860715,2025,2025,2025,2025,0
|
|
20240328,165200,40860715,2025,2025,2025,2025,0
|
|
20240328,165100,40860715,2025,2025,2025,2025,0
|
|
20240328,165000,40860715,2025,2025,2025,2025,0
|
|
20240328,164900,40860715,2025,2025,2025,2025,0
|
|
20240328,164800,40860715,2025,2025,2025,2025,0
|
|
20240328,164700,40860715,2025,2025,2025,2025,0
|
|
20240328,164600,40860715,2025,2025,2025,2025,0
|
|
20240328,164500,40860715,2025,2025,2025,2025,0
|
|
20240328,164400,40860715,2025,2025,2025,2025,0
|
|
20240328,164300,40860715,2025,2025,2025,2025,0
|
|
20240328,164200,40860715,2025,2025,2025,2025,0
|
|
20240328,164100,40860715,2025,2025,2025,2025,0
|
|
20240328,164000,40860715,2025,2025,2025,2025,0
|
|
20240328,163900,40860715,2025,2025,2025,2025,0
|
|
20240328,163800,40860715,2025,2025,2025,2025,0
|
|
20240328,163700,40860715,2025,2025,2025,2025,0
|
|
20240328,163600,40860715,2025,2025,2025,2025,0
|
|
20240328,163500,40860715,2025,2025,2025,2025,0
|
|
20240328,163400,40860715,2025,2025,2025,2025,0
|
|
20240328,163300,40860715,2025,2025,2025,2025,0
|
|
20240328,163200,40860715,2025,2025,2025,2025,0
|
|
20240328,163100,40860715,2025,2025,2025,2025,0
|
|
20240328,163000,40860715,2025,2025,2025,2025,0
|
|
20240328,162900,40860715,2025,2025,2025,2025,0
|
|
20240328,162800,40860715,2025,2025,2025,2025,0
|
|
20240328,162700,40860715,2025,2025,2025,2025,0
|
|
20240328,162600,40860715,2025,2025,2025,2025,0
|
|
20240328,162500,40860715,2025,2025,2025,2025,0
|
|
20240328,162400,40860715,2025,2025,2025,2025,504
|
|
20240328,162300,40860715,2025,2025,2025,2025,0
|
|
20240328,162200,40860715,2025,2025,2025,2025,0
|
|
20240328,162100,40860715,2025,2025,2025,2025,0
|
|
20240328,162000,40860715,2025,2025,2025,2025,0
|
|
20240328,161900,40860715,2025,2025,2025,2025,0
|
|
20240328,161800,40860715,2025,2025,2025,2025,0
|
|
20240328,161700,40860715,2025,2025,2025,2025,0
|
|
20240328,161600,40860715,2025,2025,2025,2025,0
|
|
20240328,161500,40860715,2025,2025,2025,2025,0
|
|
20240328,161400,40860715,2025,2025,2025,2025,0
|
|
20240328,161300,40860715,2025,2025,2025,2025,0
|
|
20240328,161200,40860715,2025,2025,2025,2025,0
|
|
20240328,161100,40860715,2025,2025,2025,2025,0
|
|
20240328,161000,40860715,2025,2025,2025,2025,0
|
|
20240328,160900,40860715,2025,2025,2025,2025,0
|
|
20240328,160800,40860715,2025,2025,2025,2025,0
|
|
20240328,160700,40860715,2025,2025,2025,2025,0
|
|
20240328,160600,40860715,2025,2025,2025,2025,0
|
|
20240328,160500,40860715,2025,2025,2025,2025,0
|
|
20240328,160400,40860715,2025,2025,2025,2025,0
|
|
20240328,160300,40860715,2025,2025,2025,2025,0
|
|
20240328,160200,40860715,2025,2025,2025,2025,0
|
|
20240328,160100,40860715,2025,2025,2025,2025,0
|
|
20240328,160000,40860715,2025,2025,2025,2025,0
|
|
20240328,155900,40860715,2025,2025,2025,2025,0
|
|
20240328,155800,40860715,2025,2025,2025,2025,0
|
|
20240328,155700,40860715,2025,2025,2025,2025,0
|
|
20240328,155600,40860715,2025,2025,2025,2025,0
|
|
20240328,155500,40860715,2025,2025,2025,2025,0
|
|
20240328,155400,40860715,2025,2025,2025,2025,504
|
|
20240328,155300,40860715,2025,2025,2025,2025,0
|
|
20240328,155200,40860715,2025,2025,2025,2025,0
|
|
20240328,155100,40860715,2025,2025,2025,2025,0
|
|
20240328,155000,40860715,2025,2025,2025,2025,0
|
|
20240328,154900,40860715,2025,2025,2025,2025,0
|
|
20240328,154800,40860715,2025,2025,2025,2025,0
|
|
20240328,154700,40860715,2025,2025,2025,2025,0
|
|
20240328,154600,40860715,2025,2025,2025,2025,0
|
|
20240328,154500,40860715,2025,2025,2025,2025,0
|
|
20240328,154400,40860715,2025,2025,2025,2025,0
|
|
20240328,154300,40860715,2025,2025,2025,2025,0
|
|
20240328,154200,40860715,2025,2025,2025,2025,0
|
|
20240328,154100,40860715,2025,2025,2025,2025,0
|
|
20240328,154000,40860715,2025,2025,2025,2025,0
|
|
20240328,153900,40860715,2025,2025,2025,2025,0
|
|
20240328,153800,40860715,2025,2025,2025,2025,0
|
|
20240328,153700,40860715,2025,2025,2025,2025,0
|
|
20240328,153600,40860715,2025,2025,2025,2025,0
|
|
20240328,153500,40860715,2025,2025,2025,2025,0
|
|
20240328,153400,40860715,2025,2025,2025,2025,0
|
|
20240328,153300,40860715,2025,2025,2025,2025,0
|
|
20240328,153200,40860715,2025,2025,2025,2025,0
|
|
20240328,153100,40860715,2025,2025,2025,2025,0
|
|
20240328,153000,40860715,2025,2025,2025,2025,504
|
|
20240328,152900,39840115,2025,2025,2025,2025,0
|
|
20240328,152800,39840115,2025,2025,2025,2025,0
|
|
20240328,152700,39840115,2025,2025,2025,2025,0
|
|
20240328,152600,39840115,2025,2025,2025,2025,0
|
|
20240328,152500,39840115,2025,2025,2025,2025,0
|
|
20240328,152400,39840115,2025,2025,2025,2025,0
|
|
20240328,152300,39840115,2025,2025,2025,2025,0
|
|
20240328,152200,39840115,2025,2025,2025,2025,0
|
|
20240328,152100,39840115,2025,2025,2025,2025,0
|
|
20240328,152000,39840115,2025,2025,2025,2025,0
|
|
20240328,151900,39840115,2025,2025,2025,2025,0
|
|
20240328,151800,39840115,2025,2025,2025,2025,20
|
|
20240328,151700,39799615,2025,2025,2025,2025,26
|
|
20240328,151600,39746965,2025,2025,2025,2025,20
|
|
20240328,151500,39706465,2025,2025,2025,2025,26
|
|
20240328,151400,39653815,2025,2025,2025,2025,26
|
|
20240328,151300,39601165,2025,2025,2025,2025,26
|
|
20240328,151200,39548515,2025,2025,2025,2025,26
|
|
20240328,151100,39495865,2025,2025,2025,2025,26
|
|
20240328,151000,39443215,2025,2025,2025,2025,26
|
|
20240328,150900,39390565,2025,2025,2025,2025,20
|
|
20240328,150800,39350065,2025,2025,2025,2020,29
|
|
20240328,150700,39291355,2025,2025,2025,2025,26
|
|
20240328,150600,39238705,2025,2025,2025,2025,26
|
|
20240328,150500,39186055,2025,2025,2025,2025,26
|
|
20240328,150400,39133405,2025,2025,2025,2025,26
|
|
20240328,150300,39080755,2025,2025,2025,2025,26
|
|
20240328,150200,39028105,2025,2025,2025,2025,20
|
|
20240328,150100,38987605,2025,2025,2025,2025,26
|
|
20240328,150000,38934955,2025,2025,2025,2025,26
|
|
20240328,145900,38882305,2025,2025,2025,2025,36
|
|
20240328,145800,38809405,2025,2025,2025,2020,29
|
|
20240328,145700,38750695,2025,2025,2025,2025,26
|
|
20240328,145600,38698045,2025,2025,2025,2025,26
|
|
20240328,145500,38645395,2025,2025,2025,2025,20
|
|
20240328,145400,38604895,2025,2025,2025,2025,26
|
|
20240328,145300,38552245,2025,2025,2025,2020,167
|
|
20240328,145200,38214775,2025,2025,2025,2025,26
|
|
20240328,145100,38162125,2025,2025,2025,2025,26
|
|
20240328,145000,38109475,2025,2025,2025,2025,26
|
|
20240328,144900,38056825,2025,2025,2025,2025,26
|
|
20240328,144800,38004175,2025,2025,2025,2025,20
|
|
20240328,144700,37963675,2025,2025,2025,2025,26
|
|
20240328,144600,37911025,2025,2025,2025,2025,26
|
|
20240328,144500,37858375,2025,2025,2025,2025,26
|
|
20240328,144400,37805725,2025,2025,2025,2025,26
|
|
20240328,144300,37753075,2025,2025,2025,2025,26
|
|
20240328,144200,37700425,2025,2025,2025,2025,26
|
|
20240328,144100,37647775,2025,2025,2025,2025,20
|
|
20240328,144000,37607275,2025,2025,2025,2025,46
|
|
20240328,143900,37514125,2025,2025,2025,2025,6
|
|
20240328,143800,37501975,2020,2025,2025,2020,29
|
|
20240328,143700,37443265,2025,2025,2025,2025,26
|
|
20240328,143600,37390615,2025,2025,2025,2025,26
|
|
20240328,143500,37337965,2025,2025,2025,2025,26
|
|
20240328,143400,37285315,2025,2025,2025,2025,20
|
|
20240328,143300,37244815,2025,2025,2025,2025,26
|
|
20240328,143200,37192165,2025,2025,2025,2025,26
|
|
20240328,143100,37139515,2025,2025,2025,2025,26
|
|
20240328,143000,37086865,2025,2025,2025,2025,26
|
|
20240328,142900,37034215,2025,2025,2025,2025,26
|
|
20240328,142800,36981565,2025,2025,2025,2025,26
|
|
20240328,142700,36928915,2025,2025,2025,2025,20
|
|
20240328,142600,36888415,2025,2025,2025,2025,26
|
|
20240328,142500,36835765,2025,2025,2025,2025,26
|
|
20240328,142400,36783115,2025,2025,2025,2025,26
|
|
20240328,142300,36730465,2025,2025,2025,2025,26
|
|
20240328,142200,36677815,2025,2025,2025,2025,26
|
|
20240328,142100,36625165,2025,2025,2025,2025,26
|
|
20240328,142000,36572515,2025,2025,2025,2025,40
|
|
20240328,141900,36491515,2025,2025,2025,2025,26
|
|
20240328,141800,36438865,2025,2025,2025,2025,32
|
|
20240328,141700,36374065,2025,2020,2025,2020,20
|
|
20240328,141600,36333635,2020,2020,2020,2020,26
|
|
20240328,141500,36281115,2020,2020,2020,2020,26
|
|
20240328,141400,36228595,2020,2020,2020,2020,451
|
|
20240328,141300,35317575,2020,2020,2020,2020,120
|
|
20240328,141200,35075175,2020,2020,2020,2015,48
|
|
20240328,141100,34978325,2020,2020,2020,2020,26
|
|
20240328,141000,34925805,2020,2020,2020,2020,74
|
|
20240328,140900,34776325,2020,2020,2020,2020,126
|
|
20240328,140800,34521805,2020,2020,2020,2020,26
|
|
20240328,140700,34469285,2020,2020,2020,2020,51
|
|
20240328,140600,34366265,2020,2020,2020,2020,20
|
|
20240328,140500,34325865,2020,2020,2020,2015,69
|
|
20240328,140400,34186700,2020,2020,2020,2020,51
|
|
20240328,140300,34083680,2020,2020,2020,2020,26
|
|
20240328,140200,34031160,2020,2020,2020,2020,146
|
|
20240328,140100,33736240,2020,2020,2020,2020,6
|
|
20240328,140000,33724120,2015,2020,2020,2015,48
|
|
20240328,135900,33627270,2020,2020,2020,2020,20
|
|
20240328,135800,33586870,2020,2020,2020,2020,151
|
|
20240328,135700,33281850,2020,2020,2020,2020,26
|
|
20240328,135600,33229330,2020,2020,2020,2020,26
|
|
20240328,135500,33176810,2020,2020,2020,2020,26
|
|
20240328,135400,33124290,2020,2020,2020,2020,150
|
|
20240328,135300,32821290,2020,2020,2020,2020,26
|
|
20240328,135200,32768770,2020,2020,2020,2020,20
|
|
20240328,135100,32728370,2020,2020,2020,2020,51
|
|
20240328,135000,32625350,2020,2020,2020,2020,126
|
|
20240328,134900,32370830,2020,2020,2020,2020,25
|
|
20240328,134800,32320330,2020,2020,2020,2020,49
|
|
20240328,134700,32221350,2020,2020,2020,2020,25
|
|
20240328,134600,32170850,2020,2020,2020,2020,225
|
|
20240328,134500,31716350,2020,2020,2020,2020,69
|
|
20240328,134400,31576970,2020,2020,2020,2020,25
|
|
20240328,134300,31526470,2020,2020,2020,2020,225
|
|
20240328,134200,31071970,2020,2020,2020,2020,74
|
|
20240328,134100,30922490,2020,2020,2020,2020,25
|
|
20240328,134000,30871990,2020,2020,2020,2020,25
|
|
20240328,133900,30821490,2020,2020,2020,2020,225
|
|
20240328,133800,30366990,2020,2020,2020,2020,49
|
|
20240328,133700,30268010,2020,2020,2020,2020,0
|
|
20240328,133600,30268010,2020,2020,2020,2020,0
|
|
20240328,133500,30268010,2020,2020,2020,2020,25
|
|
20240328,133400,30217510,2015,2015,2015,2015,0
|
|
20240328,133300,30217510,2015,2015,2015,2015,0
|
|
20240328,133200,30217510,2015,2015,2015,2015,0
|
|
20240328,133100,30217510,2015,2015,2015,2015,0
|
|
20240328,133000,30217510,2015,2015,2015,2015,0
|
|
20240328,132900,30217510,2015,2015,2015,2015,0
|
|
20240328,132800,30217510,2015,2015,2015,2015,0
|
|
20240328,132700,30217510,2015,2015,2015,2015,0
|
|
20240328,132600,30217510,2015,2015,2015,2015,0
|
|
20240328,132500,30217510,2015,2015,2015,2015,5000
|
|
20240328,132400,20142510,2020,2020,2020,2020,100
|
|
20240328,132300,19940510,2020,2020,2020,2020,0
|
|
20240328,132200,19940510,2020,2020,2020,2020,24
|
|
20240328,132100,19892030,2020,2020,2020,2020,0
|
|
20240328,132000,19892030,2020,2020,2020,2020,100
|
|
20240328,131900,19690030,2020,2020,2020,2020,25
|
|
20240328,131800,19639530,2020,2020,2020,2020,0
|
|
20240328,131700,19639530,2020,2020,2020,2020,0
|
|
20240328,131600,19639530,2020,2020,2020,2020,124
|
|
20240328,131500,19389050,2020,2020,2020,2020,0
|
|
20240328,131400,19389050,2020,2020,2020,2020,0
|
|
20240328,131300,19389050,2020,2020,2020,2020,25
|
|
20240328,131200,19338550,2020,2020,2020,2020,100
|
|
20240328,131100,19136550,2020,2020,2020,2020,0
|
|
20240328,131000,19136550,2020,2020,2020,2020,25
|
|
20240328,130900,19086050,2020,2020,2020,2020,0
|
|
20240328,130800,19086050,2020,2020,2020,2020,100
|
|
20240328,130700,18884050,2020,2020,2020,2020,0
|
|
20240328,130600,18884050,2020,2020,2020,2020,24
|
|
20240328,130500,18835570,2020,2020,2020,2020,100
|
|
20240328,130400,18633570,2020,2020,2020,2020,0
|
|
20240328,130300,18633570,2020,2020,2020,2020,25
|
|
20240328,130200,18583070,2020,2020,2020,2020,0
|
|
20240328,130100,18583070,2020,2020,2020,2020,100
|
|
20240328,130000,18381070,2020,2020,2020,2020,24
|
|
20240328,125900,18332590,2020,2020,2020,2020,0
|
|
20240328,125800,18332590,2020,2020,2020,2020,0
|
|
20240328,125700,18332590,2020,2020,2020,2020,125
|
|
20240328,125600,18080090,2020,2020,2020,2020,0
|
|
20240328,125500,18080090,2020,2020,2020,2020,0
|
|
20240328,125400,18080090,2020,2020,2020,2020,24
|
|
20240328,125300,18031610,2020,2020,2020,2020,100
|
|
20240328,125200,17829610,2020,2020,2020,2020,0
|
|
20240328,125100,17829610,2020,2020,2020,2020,25
|
|
20240328,125000,17779110,2020,2020,2020,2020,0
|
|
20240328,124900,17779110,2020,2020,2020,2020,100
|
|
20240328,124800,17577110,2020,2020,2020,2020,0
|
|
20240328,124700,17577110,2020,2020,2020,2020,24
|
|
20240328,124600,17528630,2020,2020,2020,2020,100
|
|
20240328,124500,17326630,2020,2020,2020,2020,0
|
|
20240328,124400,17326630,2020,2020,2020,2020,25
|
|
20240328,124300,17276130,2020,2020,2020,2020,0
|
|
20240328,124200,17276130,2020,2020,2020,2020,200
|
|
20240328,124100,16872130,2020,2020,2020,2020,24
|
|
20240328,124000,16823650,2020,2020,2020,2020,100
|
|
20240328,123900,16621650,2020,2020,2020,2020,0
|
|
20240328,123800,16621650,2020,2020,2020,2020,249
|
|
20240328,123700,16118670,2020,2020,2020,2020,0
|
|
20240328,123600,16118670,2020,2020,2020,2020,0
|
|
20240328,123500,16118670,2020,2020,2020,2020,49
|
|
20240328,123400,16019690,2020,2020,2020,2020,200
|
|
20240328,123300,15615690,2020,2020,2020,2020,0
|
|
20240328,123200,15615690,2020,2020,2020,2020,0
|
|
20240328,123100,15615690,2020,2020,2020,2020,25
|
|
20240328,123000,15565190,2020,2020,2020,2020,2
|
|
20240328,122900,15561150,2015,2015,2015,2015,0
|
|
20240328,122800,15561150,2015,2015,2015,2015,0
|
|
20240328,122700,15561150,2015,2015,2015,2015,0
|
|
20240328,122600,15561150,2015,2015,2015,2015,0
|
|
20240328,122500,15561150,2015,2015,2015,2015,0
|
|
20240328,122400,15561150,2015,2015,2015,2015,0
|
|
20240328,122300,15561150,2015,2015,2015,2015,0
|
|
20240328,122200,15561150,2015,2015,2015,2015,25
|
|
20240328,122100,15510775,2015,2015,2015,2015,0
|
|
20240328,122000,15510775,2015,2015,2015,2015,150
|
|
20240328,121900,15208525,2015,2015,2015,2015,154
|
|
20240328,121800,14898215,2015,2015,2015,2015,0
|
|
20240328,121700,14898215,2015,2015,2015,2015,0
|
|
20240328,121600,14898215,2015,2015,2015,2015,25
|
|
20240328,121500,14847840,2015,2015,2015,2015,100
|
|
20240328,121400,14646340,2015,2015,2015,2015,0
|
|
20240328,121300,14646340,2015,2015,2015,2015,469
|
|
20240328,121200,13701305,2020,2020,2020,2020,24
|
|
20240328,121100,13652825,2020,2020,2020,2020,100
|
|
20240328,121000,13450825,2020,2020,2020,2020,0
|
|
20240328,120900,13450825,2020,2020,2020,2020,25
|
|
20240328,120800,13400325,2020,2020,2020,2020,100
|
|
20240328,120700,13198325,2020,2020,2020,2020,0
|
|
20240328,120600,13198325,2020,2020,2020,2020,24
|
|
20240328,120500,13149845,2020,2020,2020,2020,0
|
|
20240328,120400,13149845,2020,2020,2020,2020,100
|
|
20240328,120300,12947845,2020,2020,2020,2020,25
|
|
20240328,120200,12897345,2020,2020,2020,2020,0
|
|
20240328,120100,12897345,2020,2020,2020,2020,0
|
|
20240328,120000,12897345,2020,2020,2020,2020,124
|
|
20240328,115900,12646865,2020,2020,2020,2020,0
|
|
20240328,115800,12646865,2020,2020,2020,2020,0
|
|
20240328,115700,12646865,2020,2020,2020,2020,0
|
|
20240328,115600,12646865,2020,2020,2020,2020,125
|
|
20240328,115500,12394365,2020,2020,2020,2020,0
|
|
20240328,115400,12394365,2020,2020,2020,2020,0
|
|
20240328,115300,12394365,2020,2020,2020,2020,24
|
|
20240328,115200,12345885,2020,2020,2020,2020,100
|
|
20240328,115100,12143885,2020,2020,2020,2020,0
|
|
20240328,115000,12143885,2020,2020,2020,2020,25
|
|
20240328,114900,12093385,2020,2020,2020,2020,100
|
|
20240328,114800,11891385,2020,2020,2020,2020,0
|
|
20240328,114700,11891385,2020,2020,2020,2020,24
|
|
20240328,114600,11842905,2020,2020,2020,2020,0
|
|
20240328,114500,11842905,2020,2020,2020,2020,100
|
|
20240328,114400,11640905,2020,2020,2020,2020,25
|
|
20240328,114300,11590405,2020,2020,2020,2020,0
|
|
20240328,114200,11590405,2020,2020,2020,2020,0
|
|
20240328,114100,11590405,2020,2020,2020,2020,124
|
|
20240328,114000,11339925,2020,2020,2020,2020,0
|
|
20240328,113900,11339925,2020,2020,2020,2020,0
|
|
20240328,113800,11339925,2020,2020,2020,2020,150
|
|
20240328,113700,11036925,2020,2020,2020,2020,0
|
|
20240328,113600,11036925,2020,2020,2020,2020,0
|
|
20240328,113500,11036925,2020,2020,2020,2020,0
|
|
20240328,113400,11036925,2020,2020,2020,2020,0
|
|
20240328,113300,11036925,2020,2020,2020,2020,120
|
|
20240328,113200,10794525,2020,2020,2020,2020,32
|
|
20240328,113100,10729885,2020,2020,2020,2020,24
|
|
20240328,113000,10681405,2020,2020,2020,2020,100
|
|
20240328,112900,10479405,2020,2020,2020,2020,0
|
|
20240328,112800,10479405,2020,2020,2020,2020,25
|
|
20240328,112700,10428905,2020,2020,2020,2020,0
|
|
20240328,112600,10428905,2020,2020,2020,2020,200
|
|
20240328,112500,10024905,2020,2020,2020,2020,49
|
|
20240328,112400,9925925,2020,2020,2020,2020,0
|
|
20240328,112300,9925925,2020,2020,2020,2020,0
|
|
20240328,112200,9925925,2020,2020,2020,2020,200
|
|
20240328,112100,9521925,2020,2020,2020,2020,49
|
|
20240328,112000,9422945,2020,2020,2020,2020,0
|
|
20240328,111900,9422945,2020,2020,2020,2020,0
|
|
20240328,111800,9422945,2020,2020,2020,2020,249
|
|
20240328,111700,8919965,2020,2020,2020,2020,0
|
|
20240328,111600,8919965,2020,2020,2020,2020,0
|
|
20240328,111500,8919965,2020,2020,2020,2020,24
|
|
20240328,111400,8871485,2015,2015,2015,2015,0
|
|
20240328,111300,8871485,2015,2015,2015,2015,0
|
|
20240328,111200,8871485,2015,2015,2015,2015,0
|
|
20240328,111100,8871485,2015,2015,2015,2015,0
|
|
20240328,111000,8871485,2015,2015,2015,2015,0
|
|
20240328,110900,8871485,2015,2015,2015,2015,0
|
|
20240328,110800,8871485,2015,2015,2015,2015,0
|
|
20240328,110700,8871485,2015,2015,2015,2015,0
|
|
20240328,110600,8871485,2015,2015,2015,2015,0
|
|
20240328,110500,8871485,2015,2015,2015,2015,70
|
|
20240328,110400,8730435,2020,2020,2020,2020,0
|
|
20240328,110300,8730435,2020,2020,2020,2020,100
|
|
20240328,110200,8528435,2020,2020,2020,2020,25
|
|
20240328,110100,8477935,2020,2020,2020,2020,4
|
|
20240328,110000,8469855,2020,2020,2020,2020,0
|
|
20240328,105900,8469855,2020,2020,2020,2020,124
|
|
20240328,105800,8219375,2020,2020,2020,2020,0
|
|
20240328,105700,8219375,2020,2020,2020,2020,0
|
|
20240328,105600,8219375,2020,2020,2020,2020,125
|
|
20240328,105500,7966875,2020,2020,2020,2020,0
|
|
20240328,105400,7966875,2020,2020,2020,2020,0
|
|
20240328,105300,7966875,2020,2020,2020,2020,24
|
|
20240328,105200,7918395,2020,2020,2020,2020,100
|
|
20240328,105100,7716395,2020,2020,2020,2020,0
|
|
20240328,105000,7716395,2020,2020,2020,2020,25
|
|
20240328,104900,7665895,2020,2020,2020,2020,0
|
|
20240328,104800,7665895,2020,2020,2020,2020,100
|
|
20240328,104700,7463895,2020,2020,2020,2020,0
|
|
20240328,104600,7463895,2020,2020,2020,2020,25
|
|
20240328,104500,7413395,2020,2020,2020,2020,0
|
|
20240328,104400,7413395,2020,2020,2020,2020,100
|
|
20240328,104300,7211395,2020,2020,2020,2020,24
|
|
20240328,104200,7162915,2020,2020,2020,2020,0
|
|
20240328,104100,7162915,2020,2020,2020,2020,100
|
|
20240328,104000,6960915,2020,2020,2020,2020,25
|
|
20240328,103900,6910415,2020,2020,2020,2020,0
|
|
20240328,103800,6910415,2020,2020,2020,2020,0
|
|
20240328,103700,6910415,2020,2020,2020,2020,124
|
|
20240328,103600,6659935,2020,2020,2020,2020,0
|
|
20240328,103500,6659935,2020,2020,2020,2020,0
|
|
20240328,103400,6659935,2020,2020,2020,2020,26
|
|
20240328,103300,6607415,2020,2020,2020,2020,100
|
|
20240328,103200,6405415,2020,2020,2020,2020,0
|
|
20240328,103100,6405415,2020,2020,2020,2020,0
|
|
20240328,103000,6405415,2020,2020,2020,2020,24
|
|
20240328,102900,6356935,2020,2020,2020,2020,100
|
|
20240328,102800,6154935,2020,2020,2020,2020,0
|
|
20240328,102700,6154935,2020,2020,2020,2020,25
|
|
20240328,102600,6104435,2020,2020,2020,2020,0
|
|
20240328,102500,6104435,2020,2020,2020,2020,100
|
|
20240328,102400,5902435,2020,2020,2020,2020,24
|
|
20240328,102300,5853955,2020,2020,2020,2020,0
|
|
20240328,102200,5853955,2020,2020,2020,2020,100
|
|
20240328,102100,5651955,2020,2020,2020,2020,25
|
|
20240328,102000,5601455,2020,2020,2020,2020,478
|
|
20240328,101900,4635895,2020,2020,2020,2020,0
|
|
20240328,101800,4635895,2020,2020,2020,2020,0
|
|
20240328,101700,4635895,2020,2020,2020,2020,0
|
|
20240328,101600,4635895,2020,2020,2020,2020,0
|
|
20240328,101500,4635895,2020,2020,2020,2020,0
|
|
20240328,101400,4635895,2020,2020,2020,2020,0
|
|
20240328,101300,4635895,2020,2020,2020,2020,0
|
|
20240328,101200,4635895,2020,2020,2020,2020,0
|
|
20240328,101100,4635895,2020,2020,2020,2020,0
|
|
20240328,101000,4635895,2020,2020,2020,2020,0
|
|
20240328,100900,4635895,2020,2020,2020,2020,0
|
|
20240328,100800,4635895,2020,2020,2020,2020,0
|
|
20240328,100700,4635895,2020,2020,2020,2020,0
|
|
20240328,100600,4635895,2020,2020,2020,2020,22
|
|
20240328,100500,4591455,2020,2020,2020,2020,22
|
|
20240328,100400,4547015,2020,2020,2020,2020,78
|
|
20240328,100300,4389455,2020,2020,2020,2020,22
|
|
20240328,100200,4345015,2020,2020,2020,2020,0
|
|
20240328,100100,4345015,2020,2020,2020,2020,0
|
|
20240328,100000,4345015,2020,2020,2020,2020,0
|
|
20240328,095900,4345015,2020,2020,2020,2020,100
|
|
20240328,095800,4143015,2020,2020,2020,2020,0
|
|
20240328,095700,4143015,2020,2020,2020,2020,0
|
|
20240328,095600,4143015,2020,2020,2020,2020,0
|
|
20240328,095500,4143015,2020,2020,2020,2020,100
|
|
20240328,095400,3941015,2020,2020,2020,2020,5
|
|
20240328,095300,3930915,2020,2020,2020,2020,0
|
|
20240328,095200,3930915,2020,2020,2020,2020,0
|
|
20240328,095100,3930915,2020,2020,2020,2020,100
|
|
20240328,095000,3728915,2020,2020,2020,2020,0
|
|
20240328,094900,3728915,2020,2020,2020,2020,0
|
|
20240328,094800,3728915,2020,2020,2020,2020,100
|
|
20240328,094700,3526915,2020,2020,2020,2020,0
|
|
20240328,094600,3526915,2020,2020,2020,2020,0
|
|
20240328,094500,3526915,2020,2020,2020,2020,0
|
|
20240328,094400,3526915,2020,2020,2020,2020,100
|
|
20240328,094300,3324915,2020,2020,2020,2020,0
|
|
20240328,094200,3324915,2020,2020,2020,2020,0
|
|
20240328,094100,3324915,2020,2020,2020,2020,0
|
|
20240328,094000,3324915,2020,2020,2020,2020,100
|
|
20240328,093900,3122915,2020,2020,2020,2020,0
|
|
20240328,093800,3122915,2020,2020,2020,2020,0
|
|
20240328,093700,3122915,2020,2020,2020,2020,0
|
|
20240328,093600,3122915,2020,2020,2020,2020,100
|
|
20240328,093500,2920915,2020,2020,2020,2020,0
|
|
20240328,093400,2920915,2020,2020,2020,2020,0
|
|
20240328,093300,2920915,2020,2020,2020,2020,0
|
|
20240328,093200,2920915,2020,2020,2020,2020,100
|
|
20240328,093100,2718915,2020,2020,2020,2020,0
|
|
20240328,093000,2718915,2020,2020,2020,2020,10
|
|
20240328,092900,2698715,2020,2020,2020,2020,100
|
|
20240328,092800,2496715,2020,2020,2020,2020,0
|
|
20240328,092700,2496715,2020,2020,2020,2020,0
|
|
20240328,092600,2496715,2020,2020,2020,2020,0
|
|
20240328,092500,2496715,2020,2020,2020,2020,100
|
|
20240328,092400,2294715,2020,2020,2020,2020,0
|
|
20240328,092300,2294715,2020,2020,2020,2020,0
|
|
20240328,092200,2294715,2020,2020,2020,2020,0
|
|
20240328,092100,2294715,2020,2020,2020,2020,100
|
|
20240328,092000,2092715,2020,2020,2020,2020,0
|
|
20240328,091900,2092715,2020,2020,2020,2020,0
|
|
20240328,091800,2092715,2020,2020,2020,2020,199
|
|
20240328,091700,1690735,2020,2020,2020,2020,0
|
|
20240328,091600,1690735,2020,2020,2020,2020,0
|
|
20240328,091500,1690735,2020,2020,2020,2020,0
|
|
20240328,091400,1690735,2020,2020,2020,2020,0
|
|
20240328,091300,1690735,2020,2020,2020,2020,1
|
|
20240328,091200,1688715,2020,2020,2020,2020,0
|
|
20240328,091100,1688715,2020,2020,2020,2020,0
|
|
20240328,091000,1688715,2020,2020,2020,2020,100
|
|
20240328,090900,1486715,2020,2020,2020,2020,0
|
|
20240328,090800,1486715,2020,2020,2020,2020,0
|
|
20240328,090700,1486715,2020,2020,2020,2020,10
|
|
20240328,090600,1466515,2020,2020,2020,2020,100
|
|
20240328,090500,1264515,2020,2020,2020,2020,0
|
|
20240328,090400,1264515,2020,2020,2020,2020,125
|
|
20240328,090300,1012015,2020,2020,2020,2020,0
|
|
20240328,090200,1012015,2020,2020,2020,2020,0
|
|
20240328,090100,1012015,2020,2020,2020,2020,500
|
|
20240328,090000,2015,2015,2015,2015,2015,1
|