724 lines
32 KiB
CSV
724 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,210100,3815825,2025,2025,2025,2025,6
|
|
20240329,210000,3815825,2025,2025,2025,2025,0
|
|
20240329,205900,3815825,2025,2025,2025,2025,0
|
|
20240329,205800,3815825,2025,2025,2025,2025,0
|
|
20240329,205700,3815825,2025,2025,2025,2025,0
|
|
20240329,205600,3815825,2025,2025,2025,2025,0
|
|
20240329,205500,3815825,2025,2025,2025,2025,0
|
|
20240329,205400,3815825,2025,2025,2025,2025,0
|
|
20240329,205300,3815825,2025,2025,2025,2025,0
|
|
20240329,205200,3815825,2025,2025,2025,2025,0
|
|
20240329,205100,3815825,2025,2025,2025,2025,0
|
|
20240329,205000,3815825,2025,2025,2025,2025,0
|
|
20240329,204900,3815825,2025,2025,2025,2025,0
|
|
20240329,204800,3815825,2025,2025,2025,2025,0
|
|
20240329,204700,3815825,2025,2025,2025,2025,0
|
|
20240329,204600,3815825,2025,2025,2025,2025,0
|
|
20240329,204500,3815825,2025,2025,2025,2025,0
|
|
20240329,204400,3815825,2025,2025,2025,2025,0
|
|
20240329,204300,3815825,2025,2025,2025,2025,0
|
|
20240329,204200,3815825,2025,2025,2025,2025,0
|
|
20240329,204100,3815825,2025,2025,2025,2025,0
|
|
20240329,204000,3815825,2025,2025,2025,2025,0
|
|
20240329,203900,3815825,2025,2025,2025,2025,0
|
|
20240329,203800,3815825,2025,2025,2025,2025,0
|
|
20240329,203700,3815825,2025,2025,2025,2025,0
|
|
20240329,203600,3815825,2025,2025,2025,2025,0
|
|
20240329,203500,3815825,2025,2025,2025,2025,0
|
|
20240329,203400,3815825,2025,2025,2025,2025,0
|
|
20240329,203300,3815825,2025,2025,2025,2025,0
|
|
20240329,203200,3815825,2025,2025,2025,2025,0
|
|
20240329,203100,3815825,2025,2025,2025,2025,6
|
|
20240329,203000,3815825,2025,2025,2025,2025,0
|
|
20240329,202900,3815825,2025,2025,2025,2025,0
|
|
20240329,202800,3815825,2025,2025,2025,2025,0
|
|
20240329,202700,3815825,2025,2025,2025,2025,0
|
|
20240329,202600,3815825,2025,2025,2025,2025,0
|
|
20240329,202500,3815825,2025,2025,2025,2025,0
|
|
20240329,202400,3815825,2025,2025,2025,2025,0
|
|
20240329,202300,3815825,2025,2025,2025,2025,0
|
|
20240329,202200,3815825,2025,2025,2025,2025,0
|
|
20240329,202100,3815825,2025,2025,2025,2025,0
|
|
20240329,202000,3815825,2025,2025,2025,2025,0
|
|
20240329,201900,3815825,2025,2025,2025,2025,0
|
|
20240329,201800,3815825,2025,2025,2025,2025,0
|
|
20240329,201700,3815825,2025,2025,2025,2025,0
|
|
20240329,201600,3815825,2025,2025,2025,2025,0
|
|
20240329,201500,3815825,2025,2025,2025,2025,0
|
|
20240329,201400,3815825,2025,2025,2025,2025,0
|
|
20240329,201300,3815825,2025,2025,2025,2025,0
|
|
20240329,201200,3815825,2025,2025,2025,2025,0
|
|
20240329,201100,3815825,2025,2025,2025,2025,0
|
|
20240329,201000,3815825,2025,2025,2025,2025,0
|
|
20240329,200900,3815825,2025,2025,2025,2025,0
|
|
20240329,200800,3815825,2025,2025,2025,2025,0
|
|
20240329,200700,3815825,2025,2025,2025,2025,0
|
|
20240329,200600,3815825,2025,2025,2025,2025,0
|
|
20240329,200500,3815825,2025,2025,2025,2025,0
|
|
20240329,200400,3815825,2025,2025,2025,2025,0
|
|
20240329,200300,3815825,2025,2025,2025,2025,0
|
|
20240329,200200,3815825,2025,2025,2025,2025,0
|
|
20240329,200100,3815825,2025,2025,2025,2025,6
|
|
20240329,200000,3815825,2025,2025,2025,2025,0
|
|
20240329,195900,3815825,2025,2025,2025,2025,0
|
|
20240329,195800,3815825,2025,2025,2025,2025,0
|
|
20240329,195700,3815825,2025,2025,2025,2025,0
|
|
20240329,195600,3815825,2025,2025,2025,2025,0
|
|
20240329,195500,3815825,2025,2025,2025,2025,0
|
|
20240329,195400,3815825,2025,2025,2025,2025,0
|
|
20240329,195300,3815825,2025,2025,2025,2025,0
|
|
20240329,195200,3815825,2025,2025,2025,2025,0
|
|
20240329,195100,3815825,2025,2025,2025,2025,0
|
|
20240329,195000,3815825,2025,2025,2025,2025,0
|
|
20240329,194900,3815825,2025,2025,2025,2025,0
|
|
20240329,194800,3815825,2025,2025,2025,2025,0
|
|
20240329,194700,3815825,2025,2025,2025,2025,0
|
|
20240329,194600,3815825,2025,2025,2025,2025,0
|
|
20240329,194500,3815825,2025,2025,2025,2025,0
|
|
20240329,194400,3815825,2025,2025,2025,2025,0
|
|
20240329,194300,3815825,2025,2025,2025,2025,0
|
|
20240329,194200,3815825,2025,2025,2025,2025,0
|
|
20240329,194100,3815825,2025,2025,2025,2025,0
|
|
20240329,194000,3815825,2025,2025,2025,2025,0
|
|
20240329,193900,3815825,2025,2025,2025,2025,0
|
|
20240329,193800,3815825,2025,2025,2025,2025,0
|
|
20240329,193700,3815825,2025,2025,2025,2025,0
|
|
20240329,193600,3815825,2025,2025,2025,2025,0
|
|
20240329,193500,3815825,2025,2025,2025,2025,0
|
|
20240329,193400,3815825,2025,2025,2025,2025,0
|
|
20240329,193300,3815825,2025,2025,2025,2025,0
|
|
20240329,193200,3815825,2025,2025,2025,2025,0
|
|
20240329,193100,3815825,2025,2025,2025,2025,6
|
|
20240329,193000,3815825,2025,2025,2025,2025,0
|
|
20240329,192900,3815825,2025,2025,2025,2025,0
|
|
20240329,192800,3815825,2025,2025,2025,2025,0
|
|
20240329,192700,3815825,2025,2025,2025,2025,0
|
|
20240329,192600,3815825,2025,2025,2025,2025,0
|
|
20240329,192500,3815825,2025,2025,2025,2025,0
|
|
20240329,192400,3815825,2025,2025,2025,2025,0
|
|
20240329,192300,3815825,2025,2025,2025,2025,0
|
|
20240329,192200,3815825,2025,2025,2025,2025,0
|
|
20240329,192100,3815825,2025,2025,2025,2025,0
|
|
20240329,192000,3815825,2025,2025,2025,2025,0
|
|
20240329,191900,3815825,2025,2025,2025,2025,0
|
|
20240329,191800,3815825,2025,2025,2025,2025,0
|
|
20240329,191700,3815825,2025,2025,2025,2025,0
|
|
20240329,191600,3815825,2025,2025,2025,2025,0
|
|
20240329,191500,3815825,2025,2025,2025,2025,0
|
|
20240329,191400,3815825,2025,2025,2025,2025,0
|
|
20240329,191300,3815825,2025,2025,2025,2025,0
|
|
20240329,191200,3815825,2025,2025,2025,2025,0
|
|
20240329,191100,3815825,2025,2025,2025,2025,0
|
|
20240329,191000,3815825,2025,2025,2025,2025,0
|
|
20240329,190900,3815825,2025,2025,2025,2025,0
|
|
20240329,190800,3815825,2025,2025,2025,2025,0
|
|
20240329,190700,3815825,2025,2025,2025,2025,0
|
|
20240329,190600,3815825,2025,2025,2025,2025,0
|
|
20240329,190500,3815825,2025,2025,2025,2025,0
|
|
20240329,190400,3815825,2025,2025,2025,2025,0
|
|
20240329,190300,3815825,2025,2025,2025,2025,0
|
|
20240329,190200,3815825,2025,2025,2025,2025,0
|
|
20240329,190100,3815825,2025,2025,2025,2025,6
|
|
20240329,190000,3815825,2025,2025,2025,2025,0
|
|
20240329,185900,3815825,2025,2025,2025,2025,0
|
|
20240329,185800,3815825,2025,2025,2025,2025,0
|
|
20240329,185700,3815825,2025,2025,2025,2025,0
|
|
20240329,185600,3815825,2025,2025,2025,2025,0
|
|
20240329,185500,3815825,2025,2025,2025,2025,0
|
|
20240329,185400,3815825,2025,2025,2025,2025,0
|
|
20240329,185300,3815825,2025,2025,2025,2025,0
|
|
20240329,185200,3815825,2025,2025,2025,2025,0
|
|
20240329,185100,3815825,2025,2025,2025,2025,0
|
|
20240329,185000,3815825,2025,2025,2025,2025,0
|
|
20240329,184900,3815825,2025,2025,2025,2025,0
|
|
20240329,184800,3815825,2025,2025,2025,2025,0
|
|
20240329,184700,3815825,2025,2025,2025,2025,0
|
|
20240329,184600,3815825,2025,2025,2025,2025,0
|
|
20240329,184500,3815825,2025,2025,2025,2025,0
|
|
20240329,184400,3815825,2025,2025,2025,2025,0
|
|
20240329,184300,3815825,2025,2025,2025,2025,0
|
|
20240329,184200,3815825,2025,2025,2025,2025,0
|
|
20240329,184100,3815825,2025,2025,2025,2025,0
|
|
20240329,184000,3815825,2025,2025,2025,2025,0
|
|
20240329,183900,3815825,2025,2025,2025,2025,0
|
|
20240329,183800,3815825,2025,2025,2025,2025,0
|
|
20240329,183700,3815825,2025,2025,2025,2025,0
|
|
20240329,183600,3815825,2025,2025,2025,2025,0
|
|
20240329,183500,3815825,2025,2025,2025,2025,0
|
|
20240329,183400,3815825,2025,2025,2025,2025,0
|
|
20240329,183300,3815825,2025,2025,2025,2025,0
|
|
20240329,183200,3815825,2025,2025,2025,2025,0
|
|
20240329,183100,3815825,2025,2025,2025,2025,6
|
|
20240329,183000,3815825,2025,2025,2025,2025,0
|
|
20240329,182900,3815825,2025,2025,2025,2025,0
|
|
20240329,182800,3815825,2025,2025,2025,2025,0
|
|
20240329,182700,3815825,2025,2025,2025,2025,0
|
|
20240329,182600,3815825,2025,2025,2025,2025,0
|
|
20240329,182500,3815825,2025,2025,2025,2025,0
|
|
20240329,182400,3815825,2025,2025,2025,2025,0
|
|
20240329,182300,3815825,2025,2025,2025,2025,0
|
|
20240329,182200,3815825,2025,2025,2025,2025,0
|
|
20240329,182100,3815825,2025,2025,2025,2025,0
|
|
20240329,182000,3815825,2025,2025,2025,2025,0
|
|
20240329,181900,3815825,2025,2025,2025,2025,0
|
|
20240329,181800,3815825,2025,2025,2025,2025,0
|
|
20240329,181700,3815825,2025,2025,2025,2025,0
|
|
20240329,181600,3815825,2025,2025,2025,2025,0
|
|
20240329,181500,3815825,2025,2025,2025,2025,0
|
|
20240329,181400,3815825,2025,2025,2025,2025,0
|
|
20240329,181300,3815825,2025,2025,2025,2025,0
|
|
20240329,181200,3815825,2025,2025,2025,2025,0
|
|
20240329,181100,3815825,2025,2025,2025,2025,0
|
|
20240329,181000,3815825,2025,2025,2025,2025,0
|
|
20240329,180900,3815825,2025,2025,2025,2025,0
|
|
20240329,180800,3815825,2025,2025,2025,2025,0
|
|
20240329,180700,3815825,2025,2025,2025,2025,0
|
|
20240329,180600,3815825,2025,2025,2025,2025,0
|
|
20240329,180500,3815825,2025,2025,2025,2025,0
|
|
20240329,180400,3815825,2025,2025,2025,2025,0
|
|
20240329,180300,3815825,2025,2025,2025,2025,0
|
|
20240329,180200,3815825,2025,2025,2025,2025,0
|
|
20240329,180100,3815825,2025,2025,2025,2025,6
|
|
20240329,180000,3815825,2025,2025,2025,2025,0
|
|
20240329,175900,3815825,2025,2025,2025,2025,0
|
|
20240329,175800,3815825,2025,2025,2025,2025,0
|
|
20240329,175700,3815825,2025,2025,2025,2025,0
|
|
20240329,175600,3815825,2025,2025,2025,2025,0
|
|
20240329,175500,3815825,2025,2025,2025,2025,0
|
|
20240329,175400,3815825,2025,2025,2025,2025,0
|
|
20240329,175300,3815825,2025,2025,2025,2025,0
|
|
20240329,175200,3815825,2025,2025,2025,2025,0
|
|
20240329,175100,3815825,2025,2025,2025,2025,0
|
|
20240329,175000,3815825,2025,2025,2025,2025,0
|
|
20240329,174900,3815825,2025,2025,2025,2025,0
|
|
20240329,174800,3815825,2025,2025,2025,2025,0
|
|
20240329,174700,3815825,2025,2025,2025,2025,0
|
|
20240329,174600,3815825,2025,2025,2025,2025,0
|
|
20240329,174500,3815825,2025,2025,2025,2025,0
|
|
20240329,174400,3815825,2025,2025,2025,2025,0
|
|
20240329,174300,3815825,2025,2025,2025,2025,0
|
|
20240329,174200,3815825,2025,2025,2025,2025,0
|
|
20240329,174100,3815825,2025,2025,2025,2025,0
|
|
20240329,174000,3815825,2025,2025,2025,2025,0
|
|
20240329,173900,3815825,2025,2025,2025,2025,0
|
|
20240329,173800,3815825,2025,2025,2025,2025,0
|
|
20240329,173700,3815825,2025,2025,2025,2025,0
|
|
20240329,173600,3815825,2025,2025,2025,2025,0
|
|
20240329,173500,3815825,2025,2025,2025,2025,0
|
|
20240329,173400,3815825,2025,2025,2025,2025,0
|
|
20240329,173300,3815825,2025,2025,2025,2025,0
|
|
20240329,173200,3815825,2025,2025,2025,2025,0
|
|
20240329,173100,3815825,2025,2025,2025,2025,6
|
|
20240329,173000,3815825,2025,2025,2025,2025,0
|
|
20240329,172900,3815825,2025,2025,2025,2025,0
|
|
20240329,172800,3815825,2025,2025,2025,2025,0
|
|
20240329,172700,3815825,2025,2025,2025,2025,0
|
|
20240329,172600,3815825,2025,2025,2025,2025,0
|
|
20240329,172500,3815825,2025,2025,2025,2025,0
|
|
20240329,172400,3815825,2025,2025,2025,2025,0
|
|
20240329,172300,3815825,2025,2025,2025,2025,0
|
|
20240329,172200,3815825,2025,2025,2025,2025,0
|
|
20240329,172100,3815825,2025,2025,2025,2025,0
|
|
20240329,172000,3815825,2025,2025,2025,2025,0
|
|
20240329,171900,3815825,2025,2025,2025,2025,0
|
|
20240329,171800,3815825,2025,2025,2025,2025,0
|
|
20240329,171700,3815825,2025,2025,2025,2025,0
|
|
20240329,171600,3815825,2025,2025,2025,2025,0
|
|
20240329,171500,3815825,2025,2025,2025,2025,0
|
|
20240329,171400,3815825,2025,2025,2025,2025,0
|
|
20240329,171300,3815825,2025,2025,2025,2025,0
|
|
20240329,171200,3815825,2025,2025,2025,2025,0
|
|
20240329,171100,3815825,2025,2025,2025,2025,0
|
|
20240329,171000,3815825,2025,2025,2025,2025,0
|
|
20240329,170900,3815825,2025,2025,2025,2025,0
|
|
20240329,170800,3815825,2025,2025,2025,2025,0
|
|
20240329,170700,3815825,2025,2025,2025,2025,0
|
|
20240329,170600,3815825,2025,2025,2025,2025,0
|
|
20240329,170500,3815825,2025,2025,2025,2025,0
|
|
20240329,170400,3815825,2025,2025,2025,2025,0
|
|
20240329,170300,3815825,2025,2025,2025,2025,0
|
|
20240329,170200,3815825,2025,2025,2025,2025,0
|
|
20240329,170100,3815825,2025,2025,2025,2025,6
|
|
20240329,170000,3815825,2025,2025,2025,2025,0
|
|
20240329,165900,3815825,2025,2025,2025,2025,0
|
|
20240329,165800,3815825,2025,2025,2025,2025,0
|
|
20240329,165700,3815825,2025,2025,2025,2025,0
|
|
20240329,165600,3815825,2025,2025,2025,2025,0
|
|
20240329,165500,3815825,2025,2025,2025,2025,0
|
|
20240329,165400,3815825,2025,2025,2025,2025,0
|
|
20240329,165300,3815825,2025,2025,2025,2025,0
|
|
20240329,165200,3815825,2025,2025,2025,2025,0
|
|
20240329,165100,3815825,2025,2025,2025,2025,0
|
|
20240329,165000,3815825,2025,2025,2025,2025,0
|
|
20240329,164900,3815825,2025,2025,2025,2025,0
|
|
20240329,164800,3815825,2025,2025,2025,2025,0
|
|
20240329,164700,3815825,2025,2025,2025,2025,0
|
|
20240329,164600,3815825,2025,2025,2025,2025,0
|
|
20240329,164500,3815825,2025,2025,2025,2025,0
|
|
20240329,164400,3815825,2025,2025,2025,2025,0
|
|
20240329,164300,3815825,2025,2025,2025,2025,0
|
|
20240329,164200,3815825,2025,2025,2025,2025,0
|
|
20240329,164100,3815825,2025,2025,2025,2025,0
|
|
20240329,164000,3815825,2025,2025,2025,2025,0
|
|
20240329,163900,3815825,2025,2025,2025,2025,0
|
|
20240329,163800,3815825,2025,2025,2025,2025,0
|
|
20240329,163700,3815825,2025,2025,2025,2025,0
|
|
20240329,163600,3815825,2025,2025,2025,2025,0
|
|
20240329,163500,3815825,2025,2025,2025,2025,0
|
|
20240329,163400,3815825,2025,2025,2025,2025,0
|
|
20240329,163300,3815825,2025,2025,2025,2025,0
|
|
20240329,163200,3815825,2025,2025,2025,2025,0
|
|
20240329,163100,3815825,2025,2025,2025,2025,6
|
|
20240329,163000,3815825,2025,2025,2025,2025,0
|
|
20240329,162900,3815825,2025,2025,2025,2025,0
|
|
20240329,162800,3815825,2025,2025,2025,2025,0
|
|
20240329,162700,3815825,2025,2025,2025,2025,0
|
|
20240329,162600,3815825,2025,2025,2025,2025,0
|
|
20240329,162500,3815825,2025,2025,2025,2025,0
|
|
20240329,162400,3815825,2025,2025,2025,2025,0
|
|
20240329,162300,3815825,2025,2025,2025,2025,0
|
|
20240329,162200,3815825,2025,2025,2025,2025,0
|
|
20240329,162100,3815825,2025,2025,2025,2025,0
|
|
20240329,162000,3815825,2025,2025,2025,2025,0
|
|
20240329,161900,3815825,2025,2025,2025,2025,0
|
|
20240329,161800,3815825,2025,2025,2025,2025,0
|
|
20240329,161700,3815825,2025,2025,2025,2025,0
|
|
20240329,161600,3815825,2025,2025,2025,2025,0
|
|
20240329,161500,3815825,2025,2025,2025,2025,0
|
|
20240329,161400,3815825,2025,2025,2025,2025,0
|
|
20240329,161300,3815825,2025,2025,2025,2025,0
|
|
20240329,161200,3815825,2025,2025,2025,2025,0
|
|
20240329,161100,3815825,2025,2025,2025,2025,0
|
|
20240329,161000,3815825,2025,2025,2025,2025,0
|
|
20240329,160900,3815825,2025,2025,2025,2025,0
|
|
20240329,160800,3815825,2025,2025,2025,2025,0
|
|
20240329,160700,3815825,2025,2025,2025,2025,0
|
|
20240329,160600,3815825,2025,2025,2025,2025,0
|
|
20240329,160500,3815825,2025,2025,2025,2025,0
|
|
20240329,160400,3815825,2025,2025,2025,2025,0
|
|
20240329,160300,3815825,2025,2025,2025,2025,0
|
|
20240329,160200,3815825,2025,2025,2025,2025,0
|
|
20240329,160100,3815825,2025,2025,2025,2025,6
|
|
20240329,160000,3815825,2025,2025,2025,2025,0
|
|
20240329,155900,3815825,2025,2025,2025,2025,0
|
|
20240329,155800,3815825,2025,2025,2025,2025,0
|
|
20240329,155700,3815825,2025,2025,2025,2025,0
|
|
20240329,155600,3815825,2025,2025,2025,2025,0
|
|
20240329,155500,3815825,2025,2025,2025,2025,0
|
|
20240329,155400,3815825,2025,2025,2025,2025,0
|
|
20240329,155300,3815825,2025,2025,2025,2025,0
|
|
20240329,155200,3815825,2025,2025,2025,2025,0
|
|
20240329,155100,3815825,2025,2025,2025,2025,0
|
|
20240329,155000,3815825,2025,2025,2025,2025,0
|
|
20240329,154900,3815825,2025,2025,2025,2025,0
|
|
20240329,154800,3815825,2025,2025,2025,2025,0
|
|
20240329,154700,3815825,2025,2025,2025,2025,0
|
|
20240329,154600,3815825,2025,2025,2025,2025,0
|
|
20240329,154500,3815825,2025,2025,2025,2025,0
|
|
20240329,154400,3815825,2025,2025,2025,2025,0
|
|
20240329,154300,3815825,2025,2025,2025,2025,0
|
|
20240329,154200,3815825,2025,2025,2025,2025,0
|
|
20240329,154100,3815825,2025,2025,2025,2025,0
|
|
20240329,154000,3815825,2025,2025,2025,2025,0
|
|
20240329,153900,3815825,2025,2025,2025,2025,0
|
|
20240329,153800,3815825,2025,2025,2025,2025,0
|
|
20240329,153700,3815825,2025,2025,2025,2025,0
|
|
20240329,153600,3815825,2025,2025,2025,2025,0
|
|
20240329,153500,3815825,2025,2025,2025,2025,0
|
|
20240329,153400,3815825,2025,2025,2025,2025,0
|
|
20240329,153300,3815825,2025,2025,2025,2025,0
|
|
20240329,153200,3815825,2025,2025,2025,2025,0
|
|
20240329,153100,3815825,2025,2025,2025,2025,6
|
|
20240329,153000,3815825,2025,2025,2025,2025,6
|
|
20240329,152900,3803675,2020,2020,2020,2020,0
|
|
20240329,152800,3803675,2020,2020,2020,2020,0
|
|
20240329,152700,3803675,2020,2020,2020,2020,0
|
|
20240329,152600,3803675,2020,2020,2020,2020,0
|
|
20240329,152500,3803675,2020,2020,2020,2020,0
|
|
20240329,152400,3803675,2020,2020,2020,2020,0
|
|
20240329,152300,3803675,2020,2020,2020,2020,0
|
|
20240329,152200,3803675,2020,2020,2020,2020,0
|
|
20240329,152100,3803675,2020,2020,2020,2020,0
|
|
20240329,152000,3803675,2020,2020,2020,2020,0
|
|
20240329,151900,3803675,2020,2020,2020,2020,0
|
|
20240329,151800,3803675,2020,2020,2020,2020,0
|
|
20240329,151700,3803675,2020,2020,2020,2020,0
|
|
20240329,151600,3803675,2020,2020,2020,2020,0
|
|
20240329,151500,3803675,2020,2020,2020,2020,0
|
|
20240329,151400,3803675,2020,2020,2020,2020,0
|
|
20240329,151300,3803675,2020,2020,2020,2020,0
|
|
20240329,151200,3803675,2020,2020,2020,2020,0
|
|
20240329,151100,3803675,2020,2020,2020,2020,0
|
|
20240329,151000,3803675,2020,2020,2020,2020,0
|
|
20240329,150900,3803675,2020,2020,2020,2020,384
|
|
20240329,150800,3027995,2025,2025,2025,2025,0
|
|
20240329,150700,3027995,2025,2025,2025,2025,0
|
|
20240329,150600,3027995,2025,2025,2025,2025,0
|
|
20240329,150500,3027995,2025,2025,2025,2025,0
|
|
20240329,150400,3027995,2025,2025,2025,2025,0
|
|
20240329,150300,3027995,2025,2025,2025,2025,0
|
|
20240329,150200,3027995,2025,2025,2025,2025,0
|
|
20240329,150100,3027995,2025,2025,2025,2025,0
|
|
20240329,150000,3027995,2025,2025,2025,2025,0
|
|
20240329,145900,3027995,2025,2025,2025,2025,0
|
|
20240329,145800,3027995,2025,2025,2025,2025,0
|
|
20240329,145700,3027995,2025,2025,2025,2025,1061
|
|
20240329,145600,879470,2020,2020,2020,2020,0
|
|
20240329,145500,879470,2020,2020,2020,2020,0
|
|
20240329,145400,879470,2020,2020,2020,2020,0
|
|
20240329,145300,879470,2020,2020,2020,2020,0
|
|
20240329,145200,879470,2020,2020,2020,2020,0
|
|
20240329,145100,879470,2020,2020,2020,2020,0
|
|
20240329,145000,879470,2020,2020,2020,2020,0
|
|
20240329,144900,879470,2020,2020,2020,2020,0
|
|
20240329,144800,879470,2020,2020,2020,2020,0
|
|
20240329,144700,879470,2020,2020,2020,2020,0
|
|
20240329,144600,879470,2020,2020,2020,2020,0
|
|
20240329,144500,879470,2020,2020,2020,2020,0
|
|
20240329,144400,879470,2020,2020,2020,2020,0
|
|
20240329,144300,879470,2020,2020,2020,2020,0
|
|
20240329,144200,879470,2020,2020,2020,2020,0
|
|
20240329,144100,879470,2020,2020,2020,2020,0
|
|
20240329,144000,879470,2020,2020,2020,2020,0
|
|
20240329,143900,879470,2020,2020,2020,2020,0
|
|
20240329,143800,879470,2020,2020,2020,2020,0
|
|
20240329,143700,879470,2020,2020,2020,2020,0
|
|
20240329,143600,879470,2020,2020,2020,2020,0
|
|
20240329,143500,879470,2020,2020,2020,2020,0
|
|
20240329,143400,879470,2020,2020,2020,2020,0
|
|
20240329,143300,879470,2020,2020,2020,2020,0
|
|
20240329,143200,879470,2020,2020,2020,2020,0
|
|
20240329,143100,879470,2020,2020,2020,2020,0
|
|
20240329,143000,879470,2020,2020,2020,2020,0
|
|
20240329,142900,879470,2020,2020,2020,2020,0
|
|
20240329,142800,879470,2020,2020,2020,2020,0
|
|
20240329,142700,879470,2020,2020,2020,2020,0
|
|
20240329,142600,879470,2020,2020,2020,2020,0
|
|
20240329,142500,879470,2020,2020,2020,2020,0
|
|
20240329,142400,879470,2020,2020,2020,2020,0
|
|
20240329,142300,879470,2020,2020,2020,2020,0
|
|
20240329,142200,879470,2020,2020,2020,2020,0
|
|
20240329,142100,879470,2020,2020,2020,2020,0
|
|
20240329,142000,879470,2020,2020,2020,2020,0
|
|
20240329,141900,879470,2020,2020,2020,2020,0
|
|
20240329,141800,879470,2020,2020,2020,2020,0
|
|
20240329,141700,879470,2020,2020,2020,2020,0
|
|
20240329,141600,879470,2020,2020,2020,2020,0
|
|
20240329,141500,879470,2020,2020,2020,2020,0
|
|
20240329,141400,879470,2020,2020,2020,2020,0
|
|
20240329,141300,879470,2020,2020,2020,2020,0
|
|
20240329,141200,879470,2020,2020,2020,2020,0
|
|
20240329,141100,879470,2020,2020,2020,2020,0
|
|
20240329,141000,879470,2020,2020,2020,2020,0
|
|
20240329,140900,879470,2020,2020,2020,2020,0
|
|
20240329,140800,879470,2020,2020,2020,2020,0
|
|
20240329,140700,879470,2020,2020,2020,2020,0
|
|
20240329,140600,879470,2020,2020,2020,2020,0
|
|
20240329,140500,879470,2020,2020,2020,2020,0
|
|
20240329,140400,879470,2020,2020,2020,2020,0
|
|
20240329,140300,879470,2020,2020,2020,2020,0
|
|
20240329,140200,879470,2020,2020,2020,2020,0
|
|
20240329,140100,879470,2020,2020,2020,2020,0
|
|
20240329,140000,879470,2020,2020,2020,2020,0
|
|
20240329,135900,879470,2020,2020,2020,2020,0
|
|
20240329,135800,879470,2020,2020,2020,2020,0
|
|
20240329,135700,879470,2020,2020,2020,2020,0
|
|
20240329,135600,879470,2020,2020,2020,2020,0
|
|
20240329,135500,879470,2020,2020,2020,2020,0
|
|
20240329,135400,879470,2020,2020,2020,2020,0
|
|
20240329,135300,879470,2020,2020,2020,2020,0
|
|
20240329,135200,879470,2020,2020,2020,2020,0
|
|
20240329,135100,879470,2020,2020,2020,2020,0
|
|
20240329,135000,879470,2020,2020,2020,2020,0
|
|
20240329,134900,879470,2020,2020,2020,2020,0
|
|
20240329,134800,879470,2020,2020,2020,2020,0
|
|
20240329,134700,879470,2020,2020,2020,2020,0
|
|
20240329,134600,879470,2020,2020,2020,2020,0
|
|
20240329,134500,879470,2020,2020,2020,2020,0
|
|
20240329,134400,879470,2020,2020,2020,2020,0
|
|
20240329,134300,879470,2020,2020,2020,2020,0
|
|
20240329,134200,879470,2020,2020,2020,2020,0
|
|
20240329,134100,879470,2020,2020,2020,2020,0
|
|
20240329,134000,879470,2020,2020,2020,2020,0
|
|
20240329,133900,879470,2020,2020,2020,2020,0
|
|
20240329,133800,879470,2020,2020,2020,2020,0
|
|
20240329,133700,879470,2020,2020,2020,2020,0
|
|
20240329,133600,879470,2020,2020,2020,2020,0
|
|
20240329,133500,879470,2020,2020,2020,2020,0
|
|
20240329,133400,879470,2020,2020,2020,2020,0
|
|
20240329,133300,879470,2020,2020,2020,2020,0
|
|
20240329,133200,879470,2020,2020,2020,2020,0
|
|
20240329,133100,879470,2020,2020,2020,2020,0
|
|
20240329,133000,879470,2020,2020,2020,2020,0
|
|
20240329,132900,879470,2020,2020,2020,2020,0
|
|
20240329,132800,879470,2020,2020,2020,2020,0
|
|
20240329,132700,879470,2020,2020,2020,2020,0
|
|
20240329,132600,879470,2020,2020,2020,2020,0
|
|
20240329,132500,879470,2020,2020,2020,2020,0
|
|
20240329,132400,879470,2020,2020,2020,2020,0
|
|
20240329,132300,879470,2020,2020,2020,2020,0
|
|
20240329,132200,879470,2020,2020,2020,2020,0
|
|
20240329,132100,879470,2020,2020,2020,2020,0
|
|
20240329,132000,879470,2020,2020,2020,2020,0
|
|
20240329,131900,879470,2020,2020,2020,2020,0
|
|
20240329,131800,879470,2020,2020,2020,2020,0
|
|
20240329,131700,879470,2020,2020,2020,2020,0
|
|
20240329,131600,879470,2020,2020,2020,2020,0
|
|
20240329,131500,879470,2020,2020,2020,2020,0
|
|
20240329,131400,879470,2020,2020,2020,2020,0
|
|
20240329,131300,879470,2020,2020,2020,2020,0
|
|
20240329,131200,879470,2020,2020,2020,2020,0
|
|
20240329,131100,879470,2020,2020,2020,2020,0
|
|
20240329,131000,879470,2020,2020,2020,2020,81
|
|
20240329,130900,715850,2020,2020,2020,2020,0
|
|
20240329,130800,715850,2020,2020,2020,2020,0
|
|
20240329,130700,715850,2020,2020,2020,2020,0
|
|
20240329,130600,715850,2020,2020,2020,2020,0
|
|
20240329,130500,715850,2020,2020,2020,2020,0
|
|
20240329,130400,715850,2020,2020,2020,2020,0
|
|
20240329,130300,715850,2020,2020,2020,2020,0
|
|
20240329,130200,715850,2020,2020,2020,2020,0
|
|
20240329,130100,715850,2020,2020,2020,2020,0
|
|
20240329,130000,715850,2020,2020,2020,2020,0
|
|
20240329,125900,715850,2020,2020,2020,2020,0
|
|
20240329,125800,715850,2020,2020,2020,2020,0
|
|
20240329,125700,715850,2020,2020,2020,2020,0
|
|
20240329,125600,715850,2020,2020,2020,2020,0
|
|
20240329,125500,715850,2020,2020,2020,2020,1
|
|
20240329,125400,713830,2020,2020,2020,2020,0
|
|
20240329,125300,713830,2020,2020,2020,2020,0
|
|
20240329,125200,713830,2020,2020,2020,2020,0
|
|
20240329,125100,713830,2020,2020,2020,2020,0
|
|
20240329,125000,713830,2020,2020,2020,2020,0
|
|
20240329,124900,713830,2020,2020,2020,2020,0
|
|
20240329,124800,713830,2020,2020,2020,2020,0
|
|
20240329,124700,713830,2020,2020,2020,2020,0
|
|
20240329,124600,713830,2020,2020,2020,2020,0
|
|
20240329,124500,713830,2020,2020,2020,2020,0
|
|
20240329,124400,713830,2020,2020,2020,2020,0
|
|
20240329,124300,713830,2020,2020,2020,2020,0
|
|
20240329,124200,713830,2020,2020,2020,2020,0
|
|
20240329,124100,713830,2020,2020,2020,2020,0
|
|
20240329,124000,713830,2020,2020,2020,2020,0
|
|
20240329,123900,713830,2020,2020,2020,2020,0
|
|
20240329,123800,713830,2020,2020,2020,2020,0
|
|
20240329,123700,713830,2020,2020,2020,2020,0
|
|
20240329,123600,713830,2020,2020,2020,2020,0
|
|
20240329,123500,713830,2020,2020,2020,2020,0
|
|
20240329,123400,713830,2020,2020,2020,2020,0
|
|
20240329,123300,713830,2020,2020,2020,2020,0
|
|
20240329,123200,713830,2020,2020,2020,2020,0
|
|
20240329,123100,713830,2020,2020,2020,2020,0
|
|
20240329,123000,713830,2020,2020,2020,2020,0
|
|
20240329,122900,713830,2020,2020,2020,2020,0
|
|
20240329,122800,713830,2020,2020,2020,2020,0
|
|
20240329,122700,713830,2020,2020,2020,2020,0
|
|
20240329,122600,713830,2020,2020,2020,2020,0
|
|
20240329,122500,713830,2020,2020,2020,2020,0
|
|
20240329,122400,713830,2020,2020,2020,2020,0
|
|
20240329,122300,713830,2020,2020,2020,2020,0
|
|
20240329,122200,713830,2020,2020,2020,2020,0
|
|
20240329,122100,713830,2020,2020,2020,2020,0
|
|
20240329,122000,713830,2020,2020,2020,2020,0
|
|
20240329,121900,713830,2020,2020,2020,2020,0
|
|
20240329,121800,713830,2020,2020,2020,2020,0
|
|
20240329,121700,713830,2020,2020,2020,2020,0
|
|
20240329,121600,713830,2020,2020,2020,2020,0
|
|
20240329,121500,713830,2020,2020,2020,2020,0
|
|
20240329,121400,713830,2020,2020,2020,2020,0
|
|
20240329,121300,713830,2020,2020,2020,2020,0
|
|
20240329,121200,713830,2020,2020,2020,2020,0
|
|
20240329,121100,713830,2020,2020,2020,2020,0
|
|
20240329,121000,713830,2020,2020,2020,2020,0
|
|
20240329,120900,713830,2020,2020,2020,2020,0
|
|
20240329,120800,713830,2020,2020,2020,2020,0
|
|
20240329,120700,713830,2020,2020,2020,2020,0
|
|
20240329,120600,713830,2020,2020,2020,2020,0
|
|
20240329,120500,713830,2020,2020,2020,2020,0
|
|
20240329,120400,713830,2020,2020,2020,2020,0
|
|
20240329,120300,713830,2020,2020,2020,2020,0
|
|
20240329,120200,713830,2020,2020,2020,2020,30
|
|
20240329,120100,653230,2020,2020,2020,2020,0
|
|
20240329,120000,653230,2020,2020,2020,2020,0
|
|
20240329,115900,653230,2020,2020,2020,2020,0
|
|
20240329,115800,653230,2020,2020,2020,2020,65
|
|
20240329,115700,521930,2020,2020,2020,2020,0
|
|
20240329,115600,521930,2020,2020,2020,2020,0
|
|
20240329,115500,521930,2020,2020,2020,2020,0
|
|
20240329,115400,521930,2020,2020,2020,2020,0
|
|
20240329,115300,521930,2020,2020,2020,2020,0
|
|
20240329,115200,521930,2020,2020,2020,2020,0
|
|
20240329,115100,521930,2020,2020,2020,2020,28
|
|
20240329,115000,465370,2020,2020,2020,2020,0
|
|
20240329,114900,465370,2020,2020,2020,2020,0
|
|
20240329,114800,465370,2020,2020,2020,2020,0
|
|
20240329,114700,465370,2020,2020,2020,2020,0
|
|
20240329,114600,465370,2020,2020,2020,2020,0
|
|
20240329,114500,465370,2020,2020,2020,2020,0
|
|
20240329,114400,465370,2020,2020,2020,2020,0
|
|
20240329,114300,465370,2020,2020,2020,2020,0
|
|
20240329,114200,465370,2020,2020,2020,2020,0
|
|
20240329,114100,465370,2020,2020,2020,2020,0
|
|
20240329,114000,465370,2020,2020,2020,2020,0
|
|
20240329,113900,465370,2020,2020,2020,2020,0
|
|
20240329,113800,465370,2020,2020,2020,2020,0
|
|
20240329,113700,465370,2020,2020,2020,2020,0
|
|
20240329,113600,465370,2020,2020,2020,2020,0
|
|
20240329,113500,465370,2020,2020,2020,2020,0
|
|
20240329,113400,465370,2020,2020,2020,2020,0
|
|
20240329,113300,465370,2020,2020,2020,2020,0
|
|
20240329,113200,465370,2020,2020,2020,2020,0
|
|
20240329,113100,465370,2020,2020,2020,2020,0
|
|
20240329,113000,465370,2020,2020,2020,2020,22
|
|
20240329,112900,420930,2020,2020,2020,2020,0
|
|
20240329,112800,420930,2020,2020,2020,2020,0
|
|
20240329,112700,420930,2020,2020,2020,2020,0
|
|
20240329,112600,420930,2020,2020,2020,2020,0
|
|
20240329,112500,420930,2020,2020,2020,2020,0
|
|
20240329,112400,420930,2020,2020,2020,2020,0
|
|
20240329,112300,420930,2020,2020,2020,2020,0
|
|
20240329,112200,420930,2020,2020,2020,2020,0
|
|
20240329,112100,420930,2020,2020,2020,2020,0
|
|
20240329,112000,420930,2020,2020,2020,2020,0
|
|
20240329,111900,420930,2020,2020,2020,2020,0
|
|
20240329,111800,420930,2020,2020,2020,2020,0
|
|
20240329,111700,420930,2020,2020,2020,2020,0
|
|
20240329,111600,420930,2020,2020,2020,2020,0
|
|
20240329,111500,420930,2020,2020,2020,2020,0
|
|
20240329,111400,420930,2020,2020,2020,2020,0
|
|
20240329,111300,420930,2020,2020,2020,2020,0
|
|
20240329,111200,420930,2020,2020,2020,2020,0
|
|
20240329,111100,420930,2020,2020,2020,2020,0
|
|
20240329,111000,420930,2020,2020,2020,2020,22
|
|
20240329,110900,376490,2025,2025,2025,2025,0
|
|
20240329,110800,376490,2025,2025,2025,2025,0
|
|
20240329,110700,376490,2025,2025,2025,2025,0
|
|
20240329,110600,376490,2025,2025,2025,2025,0
|
|
20240329,110500,376490,2025,2025,2025,2025,0
|
|
20240329,110400,376490,2025,2025,2025,2025,0
|
|
20240329,110300,376490,2025,2025,2025,2025,0
|
|
20240329,110200,376490,2025,2025,2025,2025,0
|
|
20240329,110100,376490,2025,2025,2025,2025,0
|
|
20240329,110000,376490,2025,2025,2025,2025,0
|
|
20240329,105900,376490,2025,2025,2025,2025,0
|
|
20240329,105800,376490,2025,2025,2025,2025,0
|
|
20240329,105700,376490,2025,2025,2025,2025,0
|
|
20240329,105600,376490,2025,2025,2025,2025,0
|
|
20240329,105500,376490,2025,2025,2025,2025,0
|
|
20240329,105400,376490,2025,2025,2025,2025,0
|
|
20240329,105300,376490,2025,2025,2025,2025,0
|
|
20240329,105200,376490,2025,2025,2025,2025,0
|
|
20240329,105100,376490,2025,2025,2025,2025,0
|
|
20240329,105000,376490,2025,2025,2025,2025,0
|
|
20240329,104900,376490,2025,2025,2025,2025,0
|
|
20240329,104800,376490,2025,2025,2025,2025,0
|
|
20240329,104700,376490,2025,2025,2025,2025,0
|
|
20240329,104600,376490,2025,2025,2025,2025,0
|
|
20240329,104500,376490,2025,2025,2025,2025,0
|
|
20240329,104400,376490,2025,2025,2025,2025,0
|
|
20240329,104300,376490,2025,2025,2025,2025,0
|
|
20240329,104200,376490,2025,2025,2025,2025,0
|
|
20240329,104100,376490,2025,2025,2025,2025,0
|
|
20240329,104000,376490,2025,2025,2025,2025,0
|
|
20240329,103900,376490,2025,2025,2025,2025,0
|
|
20240329,103800,376490,2025,2025,2025,2025,0
|
|
20240329,103700,376490,2025,2025,2025,2025,150
|
|
20240329,103600,72740,2020,2020,2020,2020,0
|
|
20240329,103500,72740,2020,2020,2020,2020,0
|
|
20240329,103400,72740,2020,2020,2020,2020,0
|
|
20240329,103300,72740,2020,2020,2020,2020,0
|
|
20240329,103200,72740,2020,2020,2020,2020,0
|
|
20240329,103100,72740,2020,2020,2020,2020,0
|
|
20240329,103000,72740,2020,2020,2020,2020,0
|
|
20240329,102900,72740,2020,2020,2020,2020,0
|
|
20240329,102800,72740,2020,2020,2020,2020,0
|
|
20240329,102700,72740,2020,2020,2020,2020,0
|
|
20240329,102600,72740,2020,2020,2020,2020,0
|
|
20240329,102500,72740,2020,2020,2020,2020,0
|
|
20240329,102400,72740,2020,2020,2020,2020,0
|
|
20240329,102300,72740,2020,2020,2020,2020,0
|
|
20240329,102200,72740,2020,2020,2020,2020,0
|
|
20240329,102100,72740,2020,2020,2020,2020,0
|
|
20240329,102000,72740,2020,2020,2020,2020,0
|
|
20240329,101900,72740,2020,2020,2020,2020,0
|
|
20240329,101800,72740,2020,2020,2020,2020,0
|
|
20240329,101700,72740,2020,2020,2020,2020,0
|
|
20240329,101600,72740,2020,2020,2020,2020,0
|
|
20240329,101500,72740,2020,2020,2020,2020,30
|
|
20240329,101400,12140,2025,2025,2025,2025,0
|
|
20240329,101300,12140,2025,2025,2025,2025,0
|
|
20240329,101200,12140,2025,2025,2025,2025,0
|
|
20240329,101100,12140,2025,2025,2025,2025,0
|
|
20240329,101000,12140,2025,2025,2025,2025,0
|
|
20240329,100900,12140,2025,2025,2025,2025,0
|
|
20240329,100800,12140,2025,2025,2025,2025,0
|
|
20240329,100700,12140,2025,2025,2025,2025,0
|
|
20240329,100600,12140,2025,2025,2025,2025,0
|
|
20240329,100500,12140,2025,2025,2025,2025,0
|
|
20240329,100400,12140,2025,2025,2025,2025,0
|
|
20240329,100300,12140,2025,2025,2025,2025,0
|
|
20240329,100200,12140,2025,2025,2025,2025,0
|
|
20240329,100100,12140,2025,2025,2025,2025,0
|
|
20240329,100000,12140,2025,2025,2025,2025,0
|
|
20240329,095900,12140,2025,2025,2025,2025,0
|
|
20240329,095800,12140,2025,2025,2025,2025,0
|
|
20240329,095700,12140,2025,2025,2025,2025,0
|
|
20240329,095600,12140,2025,2025,2025,2025,0
|
|
20240329,095500,12140,2025,2025,2025,2025,5
|
|
20240329,095400,2015,2015,2015,2015,2015,0
|
|
20240329,095300,2015,2015,2015,2015,2015,0
|
|
20240329,095200,2015,2015,2015,2015,2015,0
|
|
20240329,095100,2015,2015,2015,2015,2015,0
|
|
20240329,095000,2015,2015,2015,2015,2015,0
|
|
20240329,094900,2015,2015,2015,2015,2015,0
|
|
20240329,094800,2015,2015,2015,2015,2015,0
|
|
20240329,094700,2015,2015,2015,2015,2015,0
|
|
20240329,094600,2015,2015,2015,2015,2015,0
|
|
20240329,094500,2015,2015,2015,2015,2015,0
|
|
20240329,094400,2015,2015,2015,2015,2015,0
|
|
20240329,094300,2015,2015,2015,2015,2015,0
|
|
20240329,094200,2015,2015,2015,2015,2015,0
|
|
20240329,094100,2015,2015,2015,2015,2015,0
|
|
20240329,094000,2015,2015,2015,2015,2015,0
|
|
20240329,093900,2015,2015,2015,2015,2015,0
|
|
20240329,093800,2015,2015,2015,2015,2015,0
|
|
20240329,093700,2015,2015,2015,2015,2015,0
|
|
20240329,093600,2015,2015,2015,2015,2015,0
|
|
20240329,093500,2015,2015,2015,2015,2015,0
|
|
20240329,093400,2015,2015,2015,2015,2015,0
|
|
20240329,093300,2015,2015,2015,2015,2015,0
|
|
20240329,093200,2015,2015,2015,2015,2015,0
|
|
20240329,093100,2015,2015,2015,2015,2015,0
|
|
20240329,093000,2015,2015,2015,2015,2015,0
|
|
20240329,092900,2015,2015,2015,2015,2015,0
|
|
20240329,092800,2015,2015,2015,2015,2015,0
|
|
20240329,092700,2015,2015,2015,2015,2015,0
|
|
20240329,092600,2015,2015,2015,2015,2015,0
|
|
20240329,092500,2015,2015,2015,2015,2015,0
|
|
20240329,092400,2015,2015,2015,2015,2015,0
|
|
20240329,092300,2015,2015,2015,2015,2015,0
|
|
20240329,092200,2015,2015,2015,2015,2015,0
|
|
20240329,092100,2015,2015,2015,2015,2015,0
|
|
20240329,092000,2015,2015,2015,2015,2015,0
|
|
20240329,091900,2015,2015,2015,2015,2015,0
|
|
20240329,091800,2015,2015,2015,2015,2015,0
|
|
20240329,091700,2015,2015,2015,2015,2015,0
|
|
20240329,091600,2015,2015,2015,2015,2015,0
|
|
20240329,091500,2015,2015,2015,2015,2015,0
|
|
20240329,091400,2015,2015,2015,2015,2015,0
|
|
20240329,091300,2015,2015,2015,2015,2015,0
|
|
20240329,091200,2015,2015,2015,2015,2015,0
|
|
20240329,091100,2015,2015,2015,2015,2015,0
|
|
20240329,091000,2015,2015,2015,2015,2015,0
|
|
20240329,090900,2015,2015,2015,2015,2015,0
|
|
20240329,090800,2015,2015,2015,2015,2015,0
|
|
20240329,090700,2015,2015,2015,2015,2015,0
|
|
20240329,090600,2015,2015,2015,2015,2015,0
|
|
20240329,090500,2015,2015,2015,2015,2015,0
|
|
20240329,090400,2015,2015,2015,2015,2015,0
|
|
20240329,090300,2015,2015,2015,2015,2015,0
|
|
20240329,090200,2015,2015,2015,2015,2015,0
|
|
20240329,090100,2015,2015,2015,2015,2015,0
|
|
20240329,090000,2015,2015,2015,2015,2015,1
|