725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,210200,5072970,2025,2025,2025,2025,68
|
|
20240401,210100,5072970,2025,2025,2025,2025,0
|
|
20240401,210000,5072970,2025,2025,2025,2025,0
|
|
20240401,205900,5072970,2025,2025,2025,2025,0
|
|
20240401,205800,5072970,2025,2025,2025,2025,0
|
|
20240401,205700,5072970,2025,2025,2025,2025,0
|
|
20240401,205600,5072970,2025,2025,2025,2025,0
|
|
20240401,205500,5072970,2025,2025,2025,2025,0
|
|
20240401,205400,5072970,2025,2025,2025,2025,0
|
|
20240401,205300,5072970,2025,2025,2025,2025,0
|
|
20240401,205200,5072970,2025,2025,2025,2025,0
|
|
20240401,205100,5072970,2025,2025,2025,2025,0
|
|
20240401,205000,5072970,2025,2025,2025,2025,0
|
|
20240401,204900,5072970,2025,2025,2025,2025,0
|
|
20240401,204800,5072970,2025,2025,2025,2025,0
|
|
20240401,204700,5072970,2025,2025,2025,2025,0
|
|
20240401,204600,5072970,2025,2025,2025,2025,0
|
|
20240401,204500,5072970,2025,2025,2025,2025,0
|
|
20240401,204400,5072970,2025,2025,2025,2025,0
|
|
20240401,204300,5072970,2025,2025,2025,2025,0
|
|
20240401,204200,5072970,2025,2025,2025,2025,0
|
|
20240401,204100,5072970,2025,2025,2025,2025,0
|
|
20240401,204000,5072970,2025,2025,2025,2025,0
|
|
20240401,203900,5072970,2025,2025,2025,2025,0
|
|
20240401,203800,5072970,2025,2025,2025,2025,0
|
|
20240401,203700,5072970,2025,2025,2025,2025,0
|
|
20240401,203600,5072970,2025,2025,2025,2025,0
|
|
20240401,203500,5072970,2025,2025,2025,2025,0
|
|
20240401,203400,5072970,2025,2025,2025,2025,0
|
|
20240401,203300,5072970,2025,2025,2025,2025,0
|
|
20240401,203200,5072970,2025,2025,2025,2025,68
|
|
20240401,203100,5072970,2025,2025,2025,2025,0
|
|
20240401,203000,5072970,2025,2025,2025,2025,0
|
|
20240401,202900,5072970,2025,2025,2025,2025,0
|
|
20240401,202800,5072970,2025,2025,2025,2025,0
|
|
20240401,202700,5072970,2025,2025,2025,2025,0
|
|
20240401,202600,5072970,2025,2025,2025,2025,0
|
|
20240401,202500,5072970,2025,2025,2025,2025,0
|
|
20240401,202400,5072970,2025,2025,2025,2025,0
|
|
20240401,202300,5072970,2025,2025,2025,2025,0
|
|
20240401,202200,5072970,2025,2025,2025,2025,0
|
|
20240401,202100,5072970,2025,2025,2025,2025,0
|
|
20240401,202000,5072970,2025,2025,2025,2025,0
|
|
20240401,201900,5072970,2025,2025,2025,2025,0
|
|
20240401,201800,5072970,2025,2025,2025,2025,0
|
|
20240401,201700,5072970,2025,2025,2025,2025,0
|
|
20240401,201600,5072970,2025,2025,2025,2025,0
|
|
20240401,201500,5072970,2025,2025,2025,2025,0
|
|
20240401,201400,5072970,2025,2025,2025,2025,0
|
|
20240401,201300,5072970,2025,2025,2025,2025,0
|
|
20240401,201200,5072970,2025,2025,2025,2025,0
|
|
20240401,201100,5072970,2025,2025,2025,2025,0
|
|
20240401,201000,5072970,2025,2025,2025,2025,0
|
|
20240401,200900,5072970,2025,2025,2025,2025,0
|
|
20240401,200800,5072970,2025,2025,2025,2025,0
|
|
20240401,200700,5072970,2025,2025,2025,2025,0
|
|
20240401,200600,5072970,2025,2025,2025,2025,0
|
|
20240401,200500,5072970,2025,2025,2025,2025,0
|
|
20240401,200400,5072970,2025,2025,2025,2025,0
|
|
20240401,200300,5072970,2025,2025,2025,2025,0
|
|
20240401,200200,5072970,2025,2025,2025,2025,68
|
|
20240401,200100,5072970,2025,2025,2025,2025,0
|
|
20240401,200000,5072970,2025,2025,2025,2025,0
|
|
20240401,195900,5072970,2025,2025,2025,2025,0
|
|
20240401,195800,5072970,2025,2025,2025,2025,0
|
|
20240401,195700,5072970,2025,2025,2025,2025,0
|
|
20240401,195600,5072970,2025,2025,2025,2025,0
|
|
20240401,195500,5072970,2025,2025,2025,2025,0
|
|
20240401,195400,5072970,2025,2025,2025,2025,0
|
|
20240401,195300,5072970,2025,2025,2025,2025,0
|
|
20240401,195200,5072970,2025,2025,2025,2025,0
|
|
20240401,195100,5072970,2025,2025,2025,2025,0
|
|
20240401,195000,5072970,2025,2025,2025,2025,0
|
|
20240401,194900,5072970,2025,2025,2025,2025,0
|
|
20240401,194800,5072970,2025,2025,2025,2025,0
|
|
20240401,194700,5072970,2025,2025,2025,2025,0
|
|
20240401,194600,5072970,2025,2025,2025,2025,0
|
|
20240401,194500,5072970,2025,2025,2025,2025,0
|
|
20240401,194400,5072970,2025,2025,2025,2025,0
|
|
20240401,194300,5072970,2025,2025,2025,2025,0
|
|
20240401,194200,5072970,2025,2025,2025,2025,0
|
|
20240401,194100,5072970,2025,2025,2025,2025,0
|
|
20240401,194000,5072970,2025,2025,2025,2025,0
|
|
20240401,193900,5072970,2025,2025,2025,2025,0
|
|
20240401,193800,5072970,2025,2025,2025,2025,0
|
|
20240401,193700,5072970,2025,2025,2025,2025,0
|
|
20240401,193600,5072970,2025,2025,2025,2025,0
|
|
20240401,193500,5072970,2025,2025,2025,2025,0
|
|
20240401,193400,5072970,2025,2025,2025,2025,0
|
|
20240401,193300,5072970,2025,2025,2025,2025,0
|
|
20240401,193200,5072970,2025,2025,2025,2025,68
|
|
20240401,193100,5072970,2025,2025,2025,2025,0
|
|
20240401,193000,5072970,2025,2025,2025,2025,0
|
|
20240401,192900,5072970,2025,2025,2025,2025,0
|
|
20240401,192800,5072970,2025,2025,2025,2025,0
|
|
20240401,192700,5072970,2025,2025,2025,2025,0
|
|
20240401,192600,5072970,2025,2025,2025,2025,0
|
|
20240401,192500,5072970,2025,2025,2025,2025,0
|
|
20240401,192400,5072970,2025,2025,2025,2025,0
|
|
20240401,192300,5072970,2025,2025,2025,2025,0
|
|
20240401,192200,5072970,2025,2025,2025,2025,0
|
|
20240401,192100,5072970,2025,2025,2025,2025,0
|
|
20240401,192000,5072970,2025,2025,2025,2025,0
|
|
20240401,191900,5072970,2025,2025,2025,2025,0
|
|
20240401,191800,5072970,2025,2025,2025,2025,0
|
|
20240401,191700,5072970,2025,2025,2025,2025,0
|
|
20240401,191600,5072970,2025,2025,2025,2025,0
|
|
20240401,191500,5072970,2025,2025,2025,2025,0
|
|
20240401,191400,5072970,2025,2025,2025,2025,0
|
|
20240401,191300,5072970,2025,2025,2025,2025,0
|
|
20240401,191200,5072970,2025,2025,2025,2025,0
|
|
20240401,191100,5072970,2025,2025,2025,2025,0
|
|
20240401,191000,5072970,2025,2025,2025,2025,0
|
|
20240401,190900,5072970,2025,2025,2025,2025,0
|
|
20240401,190800,5072970,2025,2025,2025,2025,0
|
|
20240401,190700,5072970,2025,2025,2025,2025,0
|
|
20240401,190600,5072970,2025,2025,2025,2025,0
|
|
20240401,190500,5072970,2025,2025,2025,2025,0
|
|
20240401,190400,5072970,2025,2025,2025,2025,0
|
|
20240401,190300,5072970,2025,2025,2025,2025,0
|
|
20240401,190200,5072970,2025,2025,2025,2025,68
|
|
20240401,190100,5072970,2025,2025,2025,2025,0
|
|
20240401,190000,5072970,2025,2025,2025,2025,0
|
|
20240401,185900,5072970,2025,2025,2025,2025,0
|
|
20240401,185800,5072970,2025,2025,2025,2025,0
|
|
20240401,185700,5072970,2025,2025,2025,2025,0
|
|
20240401,185600,5072970,2025,2025,2025,2025,0
|
|
20240401,185500,5072970,2025,2025,2025,2025,0
|
|
20240401,185400,5072970,2025,2025,2025,2025,0
|
|
20240401,185300,5072970,2025,2025,2025,2025,0
|
|
20240401,185200,5072970,2025,2025,2025,2025,0
|
|
20240401,185100,5072970,2025,2025,2025,2025,0
|
|
20240401,185000,5072970,2025,2025,2025,2025,0
|
|
20240401,184900,5072970,2025,2025,2025,2025,0
|
|
20240401,184800,5072970,2025,2025,2025,2025,0
|
|
20240401,184700,5072970,2025,2025,2025,2025,0
|
|
20240401,184600,5072970,2025,2025,2025,2025,0
|
|
20240401,184500,5072970,2025,2025,2025,2025,0
|
|
20240401,184400,5072970,2025,2025,2025,2025,0
|
|
20240401,184300,5072970,2025,2025,2025,2025,0
|
|
20240401,184200,5072970,2025,2025,2025,2025,0
|
|
20240401,184100,5072970,2025,2025,2025,2025,0
|
|
20240401,184000,5072970,2025,2025,2025,2025,0
|
|
20240401,183900,5072970,2025,2025,2025,2025,0
|
|
20240401,183800,5072970,2025,2025,2025,2025,0
|
|
20240401,183700,5072970,2025,2025,2025,2025,0
|
|
20240401,183600,5072970,2025,2025,2025,2025,0
|
|
20240401,183500,5072970,2025,2025,2025,2025,0
|
|
20240401,183400,5072970,2025,2025,2025,2025,0
|
|
20240401,183300,5072970,2025,2025,2025,2025,0
|
|
20240401,183200,5072970,2025,2025,2025,2025,68
|
|
20240401,183100,5072970,2025,2025,2025,2025,0
|
|
20240401,183000,5072970,2025,2025,2025,2025,0
|
|
20240401,182900,5072970,2025,2025,2025,2025,0
|
|
20240401,182800,5072970,2025,2025,2025,2025,0
|
|
20240401,182700,5072970,2025,2025,2025,2025,0
|
|
20240401,182600,5072970,2025,2025,2025,2025,0
|
|
20240401,182500,5072970,2025,2025,2025,2025,0
|
|
20240401,182400,5072970,2025,2025,2025,2025,0
|
|
20240401,182300,5072970,2025,2025,2025,2025,0
|
|
20240401,182200,5072970,2025,2025,2025,2025,0
|
|
20240401,182100,5072970,2025,2025,2025,2025,0
|
|
20240401,182000,5072970,2025,2025,2025,2025,0
|
|
20240401,181900,5072970,2025,2025,2025,2025,0
|
|
20240401,181800,5072970,2025,2025,2025,2025,0
|
|
20240401,181700,5072970,2025,2025,2025,2025,0
|
|
20240401,181600,5072970,2025,2025,2025,2025,0
|
|
20240401,181500,5072970,2025,2025,2025,2025,0
|
|
20240401,181400,5072970,2025,2025,2025,2025,0
|
|
20240401,181300,5072970,2025,2025,2025,2025,0
|
|
20240401,181200,5072970,2025,2025,2025,2025,0
|
|
20240401,181100,5072970,2025,2025,2025,2025,0
|
|
20240401,181000,5072970,2025,2025,2025,2025,0
|
|
20240401,180900,5072970,2025,2025,2025,2025,0
|
|
20240401,180800,5072970,2025,2025,2025,2025,0
|
|
20240401,180700,5072970,2025,2025,2025,2025,0
|
|
20240401,180600,5072970,2025,2025,2025,2025,0
|
|
20240401,180500,5072970,2025,2025,2025,2025,0
|
|
20240401,180400,5072970,2025,2025,2025,2025,0
|
|
20240401,180300,5072970,2025,2025,2025,2025,0
|
|
20240401,180200,5072970,2025,2025,2025,2025,68
|
|
20240401,180100,5072970,2025,2025,2025,2025,0
|
|
20240401,180000,5072970,2025,2025,2025,2025,0
|
|
20240401,175900,5072970,2025,2025,2025,2025,0
|
|
20240401,175800,5072970,2025,2025,2025,2025,0
|
|
20240401,175700,5072970,2025,2025,2025,2025,0
|
|
20240401,175600,5072970,2025,2025,2025,2025,0
|
|
20240401,175500,5072970,2025,2025,2025,2025,0
|
|
20240401,175400,5072970,2025,2025,2025,2025,0
|
|
20240401,175300,5072970,2025,2025,2025,2025,0
|
|
20240401,175200,5072970,2025,2025,2025,2025,0
|
|
20240401,175100,5072970,2025,2025,2025,2025,0
|
|
20240401,175000,5072970,2025,2025,2025,2025,0
|
|
20240401,174900,5072970,2025,2025,2025,2025,0
|
|
20240401,174800,5072970,2025,2025,2025,2025,0
|
|
20240401,174700,5072970,2025,2025,2025,2025,0
|
|
20240401,174600,5072970,2025,2025,2025,2025,0
|
|
20240401,174500,5072970,2025,2025,2025,2025,0
|
|
20240401,174400,5072970,2025,2025,2025,2025,0
|
|
20240401,174300,5072970,2025,2025,2025,2025,0
|
|
20240401,174200,5072970,2025,2025,2025,2025,0
|
|
20240401,174100,5072970,2025,2025,2025,2025,0
|
|
20240401,174000,5072970,2025,2025,2025,2025,0
|
|
20240401,173900,5072970,2025,2025,2025,2025,0
|
|
20240401,173800,5072970,2025,2025,2025,2025,0
|
|
20240401,173700,5072970,2025,2025,2025,2025,0
|
|
20240401,173600,5072970,2025,2025,2025,2025,0
|
|
20240401,173500,5072970,2025,2025,2025,2025,0
|
|
20240401,173400,5072970,2025,2025,2025,2025,0
|
|
20240401,173300,5072970,2025,2025,2025,2025,0
|
|
20240401,173200,5072970,2025,2025,2025,2025,68
|
|
20240401,173100,5072970,2025,2025,2025,2025,0
|
|
20240401,173000,5072970,2025,2025,2025,2025,0
|
|
20240401,172900,5072970,2025,2025,2025,2025,0
|
|
20240401,172800,5072970,2025,2025,2025,2025,0
|
|
20240401,172700,5072970,2025,2025,2025,2025,0
|
|
20240401,172600,5072970,2025,2025,2025,2025,0
|
|
20240401,172500,5072970,2025,2025,2025,2025,0
|
|
20240401,172400,5072970,2025,2025,2025,2025,0
|
|
20240401,172300,5072970,2025,2025,2025,2025,0
|
|
20240401,172200,5072970,2025,2025,2025,2025,0
|
|
20240401,172100,5072970,2025,2025,2025,2025,0
|
|
20240401,172000,5072970,2025,2025,2025,2025,0
|
|
20240401,171900,5072970,2025,2025,2025,2025,0
|
|
20240401,171800,5072970,2025,2025,2025,2025,0
|
|
20240401,171700,5072970,2025,2025,2025,2025,0
|
|
20240401,171600,5072970,2025,2025,2025,2025,0
|
|
20240401,171500,5072970,2025,2025,2025,2025,0
|
|
20240401,171400,5072970,2025,2025,2025,2025,0
|
|
20240401,171300,5072970,2025,2025,2025,2025,0
|
|
20240401,171200,5072970,2025,2025,2025,2025,0
|
|
20240401,171100,5072970,2025,2025,2025,2025,0
|
|
20240401,171000,5072970,2025,2025,2025,2025,0
|
|
20240401,170900,5072970,2025,2025,2025,2025,0
|
|
20240401,170800,5072970,2025,2025,2025,2025,0
|
|
20240401,170700,5072970,2025,2025,2025,2025,0
|
|
20240401,170600,5072970,2025,2025,2025,2025,0
|
|
20240401,170500,5072970,2025,2025,2025,2025,0
|
|
20240401,170400,5072970,2025,2025,2025,2025,0
|
|
20240401,170300,5072970,2025,2025,2025,2025,0
|
|
20240401,170200,5072970,2025,2025,2025,2025,68
|
|
20240401,170100,5072970,2025,2025,2025,2025,0
|
|
20240401,170000,5072970,2025,2025,2025,2025,0
|
|
20240401,165900,5072970,2025,2025,2025,2025,0
|
|
20240401,165800,5072970,2025,2025,2025,2025,0
|
|
20240401,165700,5072970,2025,2025,2025,2025,0
|
|
20240401,165600,5072970,2025,2025,2025,2025,0
|
|
20240401,165500,5072970,2025,2025,2025,2025,0
|
|
20240401,165400,5072970,2025,2025,2025,2025,0
|
|
20240401,165300,5072970,2025,2025,2025,2025,0
|
|
20240401,165200,5072970,2025,2025,2025,2025,0
|
|
20240401,165100,5072970,2025,2025,2025,2025,0
|
|
20240401,165000,5072970,2025,2025,2025,2025,0
|
|
20240401,164900,5072970,2025,2025,2025,2025,0
|
|
20240401,164800,5072970,2025,2025,2025,2025,0
|
|
20240401,164700,5072970,2025,2025,2025,2025,0
|
|
20240401,164600,5072970,2025,2025,2025,2025,0
|
|
20240401,164500,5072970,2025,2025,2025,2025,0
|
|
20240401,164400,5072970,2025,2025,2025,2025,0
|
|
20240401,164300,5072970,2025,2025,2025,2025,0
|
|
20240401,164200,5072970,2025,2025,2025,2025,0
|
|
20240401,164100,5072970,2025,2025,2025,2025,0
|
|
20240401,164000,5072970,2025,2025,2025,2025,0
|
|
20240401,163900,5072970,2025,2025,2025,2025,0
|
|
20240401,163800,5072970,2025,2025,2025,2025,0
|
|
20240401,163700,5072970,2025,2025,2025,2025,0
|
|
20240401,163600,5072970,2025,2025,2025,2025,0
|
|
20240401,163500,5072970,2025,2025,2025,2025,0
|
|
20240401,163400,5072970,2025,2025,2025,2025,0
|
|
20240401,163300,5072970,2025,2025,2025,2025,0
|
|
20240401,163200,5072970,2025,2025,2025,2025,68
|
|
20240401,163100,5072970,2025,2025,2025,2025,0
|
|
20240401,163000,5072970,2025,2025,2025,2025,0
|
|
20240401,162900,5072970,2025,2025,2025,2025,0
|
|
20240401,162800,5072970,2025,2025,2025,2025,0
|
|
20240401,162700,5072970,2025,2025,2025,2025,0
|
|
20240401,162600,5072970,2025,2025,2025,2025,0
|
|
20240401,162500,5072970,2025,2025,2025,2025,0
|
|
20240401,162400,5072970,2025,2025,2025,2025,0
|
|
20240401,162300,5072970,2025,2025,2025,2025,0
|
|
20240401,162200,5072970,2025,2025,2025,2025,0
|
|
20240401,162100,5072970,2025,2025,2025,2025,0
|
|
20240401,162000,5072970,2025,2025,2025,2025,0
|
|
20240401,161900,5072970,2025,2025,2025,2025,0
|
|
20240401,161800,5072970,2025,2025,2025,2025,0
|
|
20240401,161700,5072970,2025,2025,2025,2025,0
|
|
20240401,161600,5072970,2025,2025,2025,2025,0
|
|
20240401,161500,5072970,2025,2025,2025,2025,0
|
|
20240401,161400,5072970,2025,2025,2025,2025,0
|
|
20240401,161300,5072970,2025,2025,2025,2025,0
|
|
20240401,161200,5072970,2025,2025,2025,2025,0
|
|
20240401,161100,5072970,2025,2025,2025,2025,0
|
|
20240401,161000,5072970,2025,2025,2025,2025,0
|
|
20240401,160900,5072970,2025,2025,2025,2025,0
|
|
20240401,160800,5072970,2025,2025,2025,2025,0
|
|
20240401,160700,5072970,2025,2025,2025,2025,0
|
|
20240401,160600,5072970,2025,2025,2025,2025,0
|
|
20240401,160500,5072970,2025,2025,2025,2025,0
|
|
20240401,160400,5072970,2025,2025,2025,2025,0
|
|
20240401,160300,5072970,2025,2025,2025,2025,0
|
|
20240401,160200,5072970,2025,2025,2025,2025,68
|
|
20240401,160100,5072970,2025,2025,2025,2025,0
|
|
20240401,160000,5072970,2025,2025,2025,2025,0
|
|
20240401,155900,5072970,2025,2025,2025,2025,0
|
|
20240401,155800,5072970,2025,2025,2025,2025,0
|
|
20240401,155700,5072970,2025,2025,2025,2025,0
|
|
20240401,155600,5072970,2025,2025,2025,2025,0
|
|
20240401,155500,5072970,2025,2025,2025,2025,0
|
|
20240401,155400,5072970,2025,2025,2025,2025,0
|
|
20240401,155300,5072970,2025,2025,2025,2025,0
|
|
20240401,155200,5072970,2025,2025,2025,2025,0
|
|
20240401,155100,5072970,2025,2025,2025,2025,0
|
|
20240401,155000,5072970,2025,2025,2025,2025,0
|
|
20240401,154900,5072970,2025,2025,2025,2025,0
|
|
20240401,154800,5072970,2025,2025,2025,2025,0
|
|
20240401,154700,5072970,2025,2025,2025,2025,0
|
|
20240401,154600,5072970,2025,2025,2025,2025,0
|
|
20240401,154500,5072970,2025,2025,2025,2025,0
|
|
20240401,154400,5072970,2025,2025,2025,2025,0
|
|
20240401,154300,5072970,2025,2025,2025,2025,0
|
|
20240401,154200,5072970,2025,2025,2025,2025,0
|
|
20240401,154100,5072970,2025,2025,2025,2025,0
|
|
20240401,154000,5072970,2025,2025,2025,2025,0
|
|
20240401,153900,5072970,2025,2025,2025,2025,0
|
|
20240401,153800,5072970,2025,2025,2025,2025,0
|
|
20240401,153700,5072970,2025,2025,2025,2025,0
|
|
20240401,153600,5072970,2025,2025,2025,2025,0
|
|
20240401,153500,5072970,2025,2025,2025,2025,0
|
|
20240401,153400,5072970,2025,2025,2025,2025,0
|
|
20240401,153300,5072970,2025,2025,2025,2025,0
|
|
20240401,153200,5072970,2025,2025,2025,2025,68
|
|
20240401,153100,5072970,2025,2025,2025,2025,0
|
|
20240401,153000,5072970,2025,2025,2025,2025,68
|
|
20240401,152900,4935270,2015,2015,2015,2015,0
|
|
20240401,152800,4935270,2015,2015,2015,2015,0
|
|
20240401,152700,4935270,2015,2015,2015,2015,0
|
|
20240401,152600,4935270,2015,2015,2015,2015,0
|
|
20240401,152500,4935270,2015,2015,2015,2015,0
|
|
20240401,152400,4935270,2015,2015,2015,2015,0
|
|
20240401,152300,4935270,2015,2015,2015,2015,0
|
|
20240401,152200,4935270,2015,2015,2015,2015,0
|
|
20240401,152100,4935270,2015,2015,2015,2015,0
|
|
20240401,152000,4935270,2015,2015,2015,2015,0
|
|
20240401,151900,4935270,2015,2015,2015,2015,3
|
|
20240401,151800,4929225,2020,2020,2020,2020,0
|
|
20240401,151700,4929225,2020,2020,2020,2020,0
|
|
20240401,151600,4929225,2020,2020,2020,2020,0
|
|
20240401,151500,4929225,2020,2020,2020,2020,0
|
|
20240401,151400,4929225,2020,2020,2020,2020,0
|
|
20240401,151300,4929225,2020,2020,2020,2020,0
|
|
20240401,151200,4929225,2020,2020,2020,2020,0
|
|
20240401,151100,4929225,2020,2020,2020,2020,0
|
|
20240401,151000,4929225,2020,2020,2020,2020,0
|
|
20240401,150900,4929225,2020,2020,2020,2020,0
|
|
20240401,150800,4929225,2020,2020,2020,2020,0
|
|
20240401,150700,4929225,2020,2020,2020,2020,0
|
|
20240401,150600,4929225,2020,2020,2020,2020,0
|
|
20240401,150500,4929225,2020,2020,2020,2020,0
|
|
20240401,150400,4929225,2020,2020,2020,2020,61
|
|
20240401,150300,4806005,2015,2015,2015,2015,0
|
|
20240401,150200,4806005,2015,2015,2015,2015,0
|
|
20240401,150100,4806005,2015,2015,2015,2015,44
|
|
20240401,150000,4717345,2015,2015,2015,2015,0
|
|
20240401,145900,4717345,2015,2015,2015,2015,0
|
|
20240401,145800,4717345,2015,2015,2015,2015,0
|
|
20240401,145700,4717345,2015,2015,2015,2015,0
|
|
20240401,145600,4717345,2015,2015,2015,2015,0
|
|
20240401,145500,4717345,2015,2015,2015,2015,0
|
|
20240401,145400,4717345,2015,2015,2015,2015,0
|
|
20240401,145300,4717345,2015,2015,2015,2015,0
|
|
20240401,145200,4717345,2015,2015,2015,2015,0
|
|
20240401,145100,4717345,2015,2015,2015,2015,0
|
|
20240401,145000,4717345,2015,2015,2015,2015,0
|
|
20240401,144900,4717345,2015,2015,2015,2015,0
|
|
20240401,144800,4717345,2015,2015,2015,2015,0
|
|
20240401,144700,4717345,2015,2015,2015,2015,0
|
|
20240401,144600,4717345,2015,2015,2015,2015,0
|
|
20240401,144500,4717345,2015,2015,2015,2015,0
|
|
20240401,144400,4717345,2015,2015,2015,2015,0
|
|
20240401,144300,4717345,2015,2015,2015,2015,0
|
|
20240401,144200,4717345,2015,2015,2015,2015,0
|
|
20240401,144100,4717345,2015,2015,2015,2015,0
|
|
20240401,144000,4717345,2015,2015,2015,2015,0
|
|
20240401,143900,4717345,2015,2015,2015,2015,0
|
|
20240401,143800,4717345,2015,2015,2015,2015,2
|
|
20240401,143700,4713315,2015,2015,2015,2015,20
|
|
20240401,143600,4673015,2015,2015,2015,2015,0
|
|
20240401,143500,4673015,2015,2015,2015,2015,0
|
|
20240401,143400,4673015,2015,2015,2015,2015,0
|
|
20240401,143300,4673015,2015,2015,2015,2015,0
|
|
20240401,143200,4673015,2015,2015,2015,2015,0
|
|
20240401,143100,4673015,2015,2015,2015,2015,0
|
|
20240401,143000,4673015,2015,2015,2015,2015,0
|
|
20240401,142900,4673015,2015,2015,2015,2015,0
|
|
20240401,142800,4673015,2015,2015,2015,2015,0
|
|
20240401,142700,4673015,2015,2015,2015,2015,0
|
|
20240401,142600,4673015,2015,2015,2015,2015,0
|
|
20240401,142500,4673015,2015,2015,2015,2015,22
|
|
20240401,142400,4628685,2015,2015,2015,2015,0
|
|
20240401,142300,4628685,2015,2015,2015,2015,0
|
|
20240401,142200,4628685,2015,2015,2015,2015,0
|
|
20240401,142100,4628685,2015,2015,2015,2015,0
|
|
20240401,142000,4628685,2015,2015,2015,2015,0
|
|
20240401,141900,4628685,2015,2015,2015,2015,0
|
|
20240401,141800,4628685,2015,2015,2015,2015,0
|
|
20240401,141700,4628685,2015,2015,2015,2015,0
|
|
20240401,141600,4628685,2015,2015,2015,2015,0
|
|
20240401,141500,4628685,2015,2015,2015,2015,0
|
|
20240401,141400,4628685,2015,2015,2015,2015,0
|
|
20240401,141300,4628685,2015,2015,2015,2015,0
|
|
20240401,141200,4628685,2015,2015,2015,2015,0
|
|
20240401,141100,4628685,2015,2015,2015,2015,0
|
|
20240401,141000,4628685,2015,2015,2015,2015,0
|
|
20240401,140900,4628685,2015,2015,2015,2015,0
|
|
20240401,140800,4628685,2015,2015,2015,2015,0
|
|
20240401,140700,4628685,2015,2015,2015,2015,0
|
|
20240401,140600,4628685,2015,2015,2015,2015,0
|
|
20240401,140500,4628685,2015,2015,2015,2015,0
|
|
20240401,140400,4628685,2015,2015,2015,2015,0
|
|
20240401,140300,4628685,2015,2015,2015,2015,0
|
|
20240401,140200,4628685,2015,2015,2015,2015,0
|
|
20240401,140100,4628685,2015,2015,2015,2015,0
|
|
20240401,140000,4628685,2015,2015,2015,2015,0
|
|
20240401,135900,4628685,2015,2015,2015,2015,0
|
|
20240401,135800,4628685,2015,2020,2020,2015,889
|
|
20240401,135700,2835405,2020,2020,2020,2020,0
|
|
20240401,135600,2835405,2020,2020,2020,2020,0
|
|
20240401,135500,2835405,2020,2020,2020,2020,0
|
|
20240401,135400,2835405,2020,2020,2020,2020,0
|
|
20240401,135300,2835405,2020,2020,2020,2020,0
|
|
20240401,135200,2835405,2020,2020,2020,2020,0
|
|
20240401,135100,2835405,2020,2020,2020,2020,0
|
|
20240401,135000,2835405,2020,2020,2020,2020,0
|
|
20240401,134900,2835405,2020,2020,2020,2020,0
|
|
20240401,134800,2835405,2020,2020,2020,2020,0
|
|
20240401,134700,2835405,2020,2020,2020,2020,0
|
|
20240401,134600,2835405,2020,2020,2020,2020,0
|
|
20240401,134500,2835405,2020,2020,2020,2020,0
|
|
20240401,134400,2835405,2020,2020,2020,2020,0
|
|
20240401,134300,2835405,2020,2020,2020,2020,0
|
|
20240401,134200,2835405,2020,2020,2020,2020,0
|
|
20240401,134100,2835405,2020,2020,2020,2020,0
|
|
20240401,134000,2835405,2020,2020,2020,2020,0
|
|
20240401,133900,2835405,2020,2020,2020,2020,0
|
|
20240401,133800,2835405,2020,2020,2020,2020,0
|
|
20240401,133700,2835405,2020,2020,2020,2020,0
|
|
20240401,133600,2835405,2020,2020,2020,2020,0
|
|
20240401,133500,2835405,2020,2020,2020,2020,0
|
|
20240401,133400,2835405,2020,2020,2020,2020,0
|
|
20240401,133300,2835405,2020,2020,2020,2020,0
|
|
20240401,133200,2835405,2020,2020,2020,2020,0
|
|
20240401,133100,2835405,2020,2020,2020,2020,0
|
|
20240401,133000,2835405,2020,2020,2020,2020,0
|
|
20240401,132900,2835405,2020,2020,2020,2020,0
|
|
20240401,132800,2835405,2020,2020,2020,2020,0
|
|
20240401,132700,2835405,2020,2020,2020,2020,0
|
|
20240401,132600,2835405,2020,2020,2020,2020,0
|
|
20240401,132500,2835405,2020,2020,2020,2020,0
|
|
20240401,132400,2835405,2020,2020,2020,2020,0
|
|
20240401,132300,2835405,2020,2020,2020,2020,0
|
|
20240401,132200,2835405,2020,2020,2020,2020,0
|
|
20240401,132100,2835405,2020,2020,2020,2020,0
|
|
20240401,132000,2835405,2020,2020,2020,2020,0
|
|
20240401,131900,2835405,2020,2020,2020,2020,0
|
|
20240401,131800,2835405,2020,2020,2020,2020,0
|
|
20240401,131700,2835405,2020,2020,2020,2020,0
|
|
20240401,131600,2835405,2020,2020,2020,2020,0
|
|
20240401,131500,2835405,2020,2020,2020,2020,0
|
|
20240401,131400,2835405,2020,2020,2020,2020,0
|
|
20240401,131300,2835405,2020,2020,2020,2020,0
|
|
20240401,131200,2835405,2020,2020,2020,2020,0
|
|
20240401,131100,2835405,2020,2020,2020,2020,0
|
|
20240401,131000,2835405,2020,2020,2020,2020,0
|
|
20240401,130900,2835405,2020,2020,2020,2020,0
|
|
20240401,130800,2835405,2020,2020,2020,2020,0
|
|
20240401,130700,2835405,2020,2020,2020,2020,0
|
|
20240401,130600,2835405,2020,2020,2020,2020,0
|
|
20240401,130500,2835405,2020,2020,2020,2020,0
|
|
20240401,130400,2835405,2020,2020,2020,2020,0
|
|
20240401,130300,2835405,2020,2020,2020,2020,0
|
|
20240401,130200,2835405,2020,2020,2020,2020,0
|
|
20240401,130100,2835405,2020,2020,2020,2020,0
|
|
20240401,130000,2835405,2020,2020,2020,2020,0
|
|
20240401,125900,2835405,2020,2020,2020,2020,0
|
|
20240401,125800,2835405,2020,2020,2020,2020,0
|
|
20240401,125700,2835405,2020,2020,2020,2020,0
|
|
20240401,125600,2835405,2020,2020,2020,2020,0
|
|
20240401,125500,2835405,2020,2020,2020,2020,0
|
|
20240401,125400,2835405,2020,2020,2020,2020,0
|
|
20240401,125300,2835405,2020,2020,2020,2020,0
|
|
20240401,125200,2835405,2020,2020,2020,2020,0
|
|
20240401,125100,2835405,2020,2020,2020,2020,0
|
|
20240401,125000,2835405,2020,2020,2020,2020,0
|
|
20240401,124900,2835405,2020,2020,2020,2020,0
|
|
20240401,124800,2835405,2020,2020,2020,2020,0
|
|
20240401,124700,2835405,2020,2020,2020,2020,0
|
|
20240401,124600,2835405,2020,2020,2020,2020,0
|
|
20240401,124500,2835405,2020,2020,2020,2020,0
|
|
20240401,124400,2835405,2020,2020,2020,2020,0
|
|
20240401,124300,2835405,2020,2020,2020,2020,0
|
|
20240401,124200,2835405,2020,2020,2020,2020,0
|
|
20240401,124100,2835405,2020,2020,2020,2020,0
|
|
20240401,124000,2835405,2020,2020,2020,2020,0
|
|
20240401,123900,2835405,2020,2020,2020,2020,0
|
|
20240401,123800,2835405,2020,2020,2020,2020,0
|
|
20240401,123700,2835405,2020,2020,2020,2020,0
|
|
20240401,123600,2835405,2020,2020,2020,2020,0
|
|
20240401,123500,2835405,2020,2020,2020,2020,0
|
|
20240401,123400,2835405,2020,2020,2020,2020,0
|
|
20240401,123300,2835405,2020,2020,2020,2020,0
|
|
20240401,123200,2835405,2020,2020,2020,2020,0
|
|
20240401,123100,2835405,2020,2020,2020,2020,0
|
|
20240401,123000,2835405,2020,2020,2020,2020,0
|
|
20240401,122900,2835405,2020,2020,2020,2020,0
|
|
20240401,122800,2835405,2020,2020,2020,2020,0
|
|
20240401,122700,2835405,2020,2020,2020,2020,0
|
|
20240401,122600,2835405,2020,2020,2020,2020,0
|
|
20240401,122500,2835405,2020,2020,2020,2020,0
|
|
20240401,122400,2835405,2020,2020,2020,2020,0
|
|
20240401,122300,2835405,2020,2020,2020,2020,0
|
|
20240401,122200,2835405,2020,2020,2020,2020,0
|
|
20240401,122100,2835405,2020,2020,2020,2020,0
|
|
20240401,122000,2835405,2020,2020,2020,2020,0
|
|
20240401,121900,2835405,2020,2020,2020,2020,0
|
|
20240401,121800,2835405,2020,2020,2020,2020,0
|
|
20240401,121700,2835405,2020,2020,2020,2020,0
|
|
20240401,121600,2835405,2020,2020,2020,2020,0
|
|
20240401,121500,2835405,2020,2020,2020,2020,0
|
|
20240401,121400,2835405,2020,2020,2020,2020,0
|
|
20240401,121300,2835405,2020,2020,2020,2020,0
|
|
20240401,121200,2835405,2020,2020,2020,2020,0
|
|
20240401,121100,2835405,2020,2020,2020,2020,0
|
|
20240401,121000,2835405,2020,2020,2020,2020,0
|
|
20240401,120900,2835405,2020,2020,2020,2020,0
|
|
20240401,120800,2835405,2020,2020,2020,2020,0
|
|
20240401,120700,2835405,2020,2020,2020,2020,0
|
|
20240401,120600,2835405,2020,2020,2020,2020,0
|
|
20240401,120500,2835405,2020,2020,2020,2020,0
|
|
20240401,120400,2835405,2020,2020,2020,2020,0
|
|
20240401,120300,2835405,2020,2020,2020,2020,0
|
|
20240401,120200,2835405,2020,2020,2020,2020,0
|
|
20240401,120100,2835405,2020,2020,2020,2020,0
|
|
20240401,120000,2835405,2020,2020,2020,2020,22
|
|
20240401,115900,2790965,2020,2020,2020,2020,0
|
|
20240401,115800,2790965,2020,2020,2020,2020,0
|
|
20240401,115700,2790965,2020,2020,2020,2020,0
|
|
20240401,115600,2790965,2020,2020,2020,2020,0
|
|
20240401,115500,2790965,2020,2020,2020,2020,0
|
|
20240401,115400,2790965,2020,2020,2020,2020,0
|
|
20240401,115300,2790965,2020,2020,2020,2020,0
|
|
20240401,115200,2790965,2020,2020,2020,2020,0
|
|
20240401,115100,2790965,2020,2020,2020,2020,0
|
|
20240401,115000,2790965,2020,2020,2020,2020,0
|
|
20240401,114900,2790965,2020,2020,2020,2020,0
|
|
20240401,114800,2790965,2020,2020,2020,2020,0
|
|
20240401,114700,2790965,2020,2020,2020,2020,0
|
|
20240401,114600,2790965,2020,2020,2020,2020,0
|
|
20240401,114500,2790965,2020,2020,2020,2020,0
|
|
20240401,114400,2790965,2020,2020,2020,2020,0
|
|
20240401,114300,2790965,2020,2020,2020,2020,0
|
|
20240401,114200,2790965,2020,2020,2020,2020,0
|
|
20240401,114100,2790965,2020,2020,2020,2020,0
|
|
20240401,114000,2790965,2020,2020,2020,2020,0
|
|
20240401,113900,2790965,2020,2020,2020,2020,0
|
|
20240401,113800,2790965,2020,2020,2020,2020,0
|
|
20240401,113700,2790965,2020,2020,2020,2020,0
|
|
20240401,113600,2790965,2020,2020,2020,2020,0
|
|
20240401,113500,2790965,2020,2020,2020,2020,0
|
|
20240401,113400,2790965,2020,2020,2020,2020,0
|
|
20240401,113300,2790965,2020,2020,2020,2020,0
|
|
20240401,113200,2790965,2020,2020,2020,2020,0
|
|
20240401,113100,2790965,2020,2020,2020,2020,0
|
|
20240401,113000,2790965,2020,2020,2020,2020,0
|
|
20240401,112900,2790965,2020,2020,2020,2020,0
|
|
20240401,112800,2790965,2020,2020,2020,2020,66
|
|
20240401,112700,2657645,2020,2020,2020,2020,0
|
|
20240401,112600,2657645,2020,2020,2020,2020,0
|
|
20240401,112500,2657645,2020,2020,2020,2020,0
|
|
20240401,112400,2657645,2020,2020,2020,2020,0
|
|
20240401,112300,2657645,2020,2020,2020,2020,0
|
|
20240401,112200,2657645,2020,2020,2020,2020,0
|
|
20240401,112100,2657645,2020,2020,2020,2020,0
|
|
20240401,112000,2657645,2020,2020,2020,2020,0
|
|
20240401,111900,2657645,2020,2020,2020,2020,0
|
|
20240401,111800,2657645,2020,2020,2020,2020,0
|
|
20240401,111700,2657645,2020,2020,2020,2020,0
|
|
20240401,111600,2657645,2020,2020,2020,2020,0
|
|
20240401,111500,2657645,2020,2020,2020,2020,0
|
|
20240401,111400,2657645,2020,2020,2020,2020,0
|
|
20240401,111300,2657645,2020,2020,2020,2020,10
|
|
20240401,111200,2637445,2020,2020,2020,2020,0
|
|
20240401,111100,2637445,2020,2020,2020,2020,0
|
|
20240401,111000,2637445,2020,2020,2020,2020,0
|
|
20240401,110900,2637445,2020,2020,2020,2020,0
|
|
20240401,110800,2637445,2020,2020,2020,2020,0
|
|
20240401,110700,2637445,2020,2020,2020,2020,0
|
|
20240401,110600,2637445,2020,2020,2020,2020,0
|
|
20240401,110500,2637445,2020,2020,2020,2020,0
|
|
20240401,110400,2637445,2020,2020,2020,2020,0
|
|
20240401,110300,2637445,2020,2020,2020,2020,0
|
|
20240401,110200,2637445,2020,2020,2020,2020,0
|
|
20240401,110100,2637445,2020,2020,2020,2020,0
|
|
20240401,110000,2637445,2020,2020,2020,2020,0
|
|
20240401,105900,2637445,2020,2020,2020,2020,0
|
|
20240401,105800,2637445,2020,2020,2020,2020,0
|
|
20240401,105700,2637445,2020,2020,2020,2020,0
|
|
20240401,105600,2637445,2020,2020,2020,2020,0
|
|
20240401,105500,2637445,2020,2020,2020,2020,0
|
|
20240401,105400,2637445,2020,2020,2020,2020,0
|
|
20240401,105300,2637445,2020,2020,2020,2020,0
|
|
20240401,105200,2637445,2020,2020,2020,2020,0
|
|
20240401,105100,2637445,2020,2020,2020,2020,5
|
|
20240401,105000,2627345,2020,2020,2020,2020,0
|
|
20240401,104900,2627345,2020,2020,2020,2020,0
|
|
20240401,104800,2627345,2020,2020,2020,2020,2
|
|
20240401,104700,2623305,2015,2015,2015,2015,0
|
|
20240401,104600,2623305,2015,2015,2015,2015,0
|
|
20240401,104500,2623305,2015,2015,2015,2015,0
|
|
20240401,104400,2623305,2015,2015,2015,2015,0
|
|
20240401,104300,2623305,2015,2015,2015,2015,0
|
|
20240401,104200,2623305,2015,2015,2015,2015,0
|
|
20240401,104100,2623305,2015,2015,2015,2015,0
|
|
20240401,104000,2623305,2015,2015,2015,2015,0
|
|
20240401,103900,2623305,2015,2015,2015,2015,0
|
|
20240401,103800,2623305,2015,2015,2015,2015,0
|
|
20240401,103700,2623305,2015,2015,2015,2015,0
|
|
20240401,103600,2623305,2015,2015,2015,2015,10
|
|
20240401,103500,2603155,2015,2015,2015,2015,0
|
|
20240401,103400,2603155,2015,2015,2015,2015,0
|
|
20240401,103300,2603155,2015,2015,2015,2015,11
|
|
20240401,103200,2580990,2015,2015,2015,2015,0
|
|
20240401,103100,2580990,2015,2015,2015,2015,0
|
|
20240401,103000,2580990,2015,2015,2015,2015,13
|
|
20240401,102900,2554795,2020,2020,2020,2020,0
|
|
20240401,102800,2554795,2020,2020,2020,2020,0
|
|
20240401,102700,2554795,2020,2020,2020,2020,0
|
|
20240401,102600,2554795,2020,2020,2020,2020,0
|
|
20240401,102500,2554795,2020,2020,2020,2020,0
|
|
20240401,102400,2554795,2020,2020,2020,2020,0
|
|
20240401,102300,2554795,2020,2020,2020,2020,0
|
|
20240401,102200,2554795,2020,2020,2020,2020,0
|
|
20240401,102100,2554795,2020,2020,2020,2020,0
|
|
20240401,102000,2554795,2020,2020,2020,2020,0
|
|
20240401,101900,2554795,2020,2020,2020,2020,0
|
|
20240401,101800,2554795,2020,2020,2020,2020,0
|
|
20240401,101700,2554795,2020,2020,2020,2020,0
|
|
20240401,101600,2554795,2020,2020,2020,2020,0
|
|
20240401,101500,2554795,2020,2020,2020,2020,0
|
|
20240401,101400,2554795,2020,2020,2020,2020,0
|
|
20240401,101300,2554795,2020,2020,2020,2020,0
|
|
20240401,101200,2554795,2020,2020,2020,2020,0
|
|
20240401,101100,2554795,2020,2020,2020,2020,5
|
|
20240401,101000,2544695,2020,2020,2020,2020,0
|
|
20240401,100900,2544695,2020,2020,2020,2020,0
|
|
20240401,100800,2544695,2020,2020,2020,2020,0
|
|
20240401,100700,2544695,2020,2020,2020,2020,0
|
|
20240401,100600,2544695,2020,2020,2020,2020,0
|
|
20240401,100500,2544695,2020,2020,2020,2020,0
|
|
20240401,100400,2544695,2020,2020,2020,2020,0
|
|
20240401,100300,2544695,2020,2020,2020,2020,0
|
|
20240401,100200,2544695,2020,2020,2020,2020,1
|
|
20240401,100100,2542675,2020,2020,2020,2020,0
|
|
20240401,100000,2542675,2020,2020,2020,2020,0
|
|
20240401,095900,2542675,2020,2020,2020,2020,0
|
|
20240401,095800,2542675,2020,2020,2020,2020,0
|
|
20240401,095700,2542675,2020,2020,2020,2020,0
|
|
20240401,095600,2542675,2020,2020,2020,2020,0
|
|
20240401,095500,2542675,2020,2020,2020,2020,0
|
|
20240401,095400,2542675,2020,2020,2020,2020,0
|
|
20240401,095300,2542675,2020,2020,2020,2020,0
|
|
20240401,095200,2542675,2020,2020,2020,2020,0
|
|
20240401,095100,2542675,2020,2020,2020,2020,0
|
|
20240401,095000,2542675,2020,2020,2020,2020,0
|
|
20240401,094900,2542675,2020,2020,2020,2020,0
|
|
20240401,094800,2542675,2020,2020,2020,2020,0
|
|
20240401,094700,2542675,2020,2020,2020,2020,0
|
|
20240401,094600,2542675,2020,2020,2020,2020,0
|
|
20240401,094500,2542675,2020,2020,2020,2020,0
|
|
20240401,094400,2542675,2020,2020,2020,2020,0
|
|
20240401,094300,2542675,2020,2020,2020,2020,0
|
|
20240401,094200,2542675,2020,2020,2020,2020,0
|
|
20240401,094100,2542675,2020,2020,2020,2020,0
|
|
20240401,094000,2542675,2020,2020,2020,2020,0
|
|
20240401,093900,2542675,2020,2020,2020,2020,0
|
|
20240401,093800,2542675,2020,2020,2020,2020,0
|
|
20240401,093700,2542675,2020,2020,2020,2020,0
|
|
20240401,093600,2542675,2020,2020,2020,2020,0
|
|
20240401,093500,2542675,2020,2020,2020,2020,0
|
|
20240401,093400,2542675,2020,2020,2020,2020,0
|
|
20240401,093300,2542675,2020,2020,2020,2020,0
|
|
20240401,093200,2542675,2020,2020,2020,2020,0
|
|
20240401,093100,2542675,2020,2020,2020,2020,0
|
|
20240401,093000,2542675,2020,2020,2020,2020,0
|
|
20240401,092900,2542675,2020,2020,2020,2020,0
|
|
20240401,092800,2542675,2020,2020,2020,2020,0
|
|
20240401,092700,2542675,2020,2020,2020,2020,0
|
|
20240401,092600,2542675,2020,2020,2020,2020,0
|
|
20240401,092500,2542675,2020,2020,2020,2020,0
|
|
20240401,092400,2542675,2020,2020,2020,2020,0
|
|
20240401,092300,2542675,2020,2020,2020,2020,0
|
|
20240401,092200,2542675,2020,2020,2020,2020,0
|
|
20240401,092100,2542675,2020,2020,2020,2020,0
|
|
20240401,092000,2542675,2020,2020,2020,2020,0
|
|
20240401,091900,2542675,2020,2020,2020,2020,0
|
|
20240401,091800,2542675,2020,2020,2020,2020,0
|
|
20240401,091700,2542675,2020,2020,2020,2020,0
|
|
20240401,091600,2542675,2020,2020,2020,2020,0
|
|
20240401,091500,2542675,2020,2020,2020,2020,0
|
|
20240401,091400,2542675,2020,2020,2020,2020,0
|
|
20240401,091300,2542675,2020,2020,2020,2020,0
|
|
20240401,091200,2542675,2020,2020,2020,2020,0
|
|
20240401,091100,2542675,2020,2020,2020,2020,100
|
|
20240401,091000,2340675,2020,2020,2020,2020,758
|
|
20240401,090900,809515,2020,2020,2020,2020,300
|
|
20240401,090800,203515,2015,2015,2015,2015,0
|
|
20240401,090700,203515,2015,2015,2015,2015,0
|
|
20240401,090600,203515,2015,2015,2015,2015,0
|
|
20240401,090500,203515,2015,2015,2015,2015,100
|
|
20240401,090400,2015,2015,2015,2015,2015,0
|
|
20240401,090300,2015,2015,2015,2015,2015,0
|
|
20240401,090200,2015,2015,2015,2015,2015,0
|
|
20240401,090100,2015,2015,2015,2015,2015,0
|
|
20240401,090000,2015,2015,2015,2015,2015,1
|