725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,210200,7346680,2020,2020,2020,2020,4
|
|
20240402,210100,7346680,2020,2020,2020,2020,0
|
|
20240402,210000,7346680,2020,2020,2020,2020,0
|
|
20240402,205900,7346680,2020,2020,2020,2020,0
|
|
20240402,205800,7346680,2020,2020,2020,2020,0
|
|
20240402,205700,7346680,2020,2020,2020,2020,0
|
|
20240402,205600,7346680,2020,2020,2020,2020,0
|
|
20240402,205500,7346680,2020,2020,2020,2020,0
|
|
20240402,205400,7346680,2020,2020,2020,2020,0
|
|
20240402,205300,7346680,2020,2020,2020,2020,0
|
|
20240402,205200,7346680,2020,2020,2020,2020,0
|
|
20240402,205100,7346680,2020,2020,2020,2020,0
|
|
20240402,205000,7346680,2020,2020,2020,2020,0
|
|
20240402,204900,7346680,2020,2020,2020,2020,0
|
|
20240402,204800,7346680,2020,2020,2020,2020,0
|
|
20240402,204700,7346680,2020,2020,2020,2020,0
|
|
20240402,204600,7346680,2020,2020,2020,2020,0
|
|
20240402,204500,7346680,2020,2020,2020,2020,0
|
|
20240402,204400,7346680,2020,2020,2020,2020,0
|
|
20240402,204300,7346680,2020,2020,2020,2020,0
|
|
20240402,204200,7346680,2020,2020,2020,2020,0
|
|
20240402,204100,7346680,2020,2020,2020,2020,0
|
|
20240402,204000,7346680,2020,2020,2020,2020,0
|
|
20240402,203900,7346680,2020,2020,2020,2020,0
|
|
20240402,203800,7346680,2020,2020,2020,2020,0
|
|
20240402,203700,7346680,2020,2020,2020,2020,0
|
|
20240402,203600,7346680,2020,2020,2020,2020,0
|
|
20240402,203500,7346680,2020,2020,2020,2020,0
|
|
20240402,203400,7346680,2020,2020,2020,2020,0
|
|
20240402,203300,7346680,2020,2020,2020,2020,0
|
|
20240402,203200,7346680,2020,2020,2020,2020,4
|
|
20240402,203100,7346680,2020,2020,2020,2020,0
|
|
20240402,203000,7346680,2020,2020,2020,2020,0
|
|
20240402,202900,7346680,2020,2020,2020,2020,0
|
|
20240402,202800,7346680,2020,2020,2020,2020,0
|
|
20240402,202700,7346680,2020,2020,2020,2020,0
|
|
20240402,202600,7346680,2020,2020,2020,2020,0
|
|
20240402,202500,7346680,2020,2020,2020,2020,0
|
|
20240402,202400,7346680,2020,2020,2020,2020,0
|
|
20240402,202300,7346680,2020,2020,2020,2020,0
|
|
20240402,202200,7346680,2020,2020,2020,2020,0
|
|
20240402,202100,7346680,2020,2020,2020,2020,0
|
|
20240402,202000,7346680,2020,2020,2020,2020,0
|
|
20240402,201900,7346680,2020,2020,2020,2020,0
|
|
20240402,201800,7346680,2020,2020,2020,2020,0
|
|
20240402,201700,7346680,2020,2020,2020,2020,0
|
|
20240402,201600,7346680,2020,2020,2020,2020,0
|
|
20240402,201500,7346680,2020,2020,2020,2020,0
|
|
20240402,201400,7346680,2020,2020,2020,2020,0
|
|
20240402,201300,7346680,2020,2020,2020,2020,0
|
|
20240402,201200,7346680,2020,2020,2020,2020,0
|
|
20240402,201100,7346680,2020,2020,2020,2020,0
|
|
20240402,201000,7346680,2020,2020,2020,2020,0
|
|
20240402,200900,7346680,2020,2020,2020,2020,0
|
|
20240402,200800,7346680,2020,2020,2020,2020,0
|
|
20240402,200700,7346680,2020,2020,2020,2020,0
|
|
20240402,200600,7346680,2020,2020,2020,2020,0
|
|
20240402,200500,7346680,2020,2020,2020,2020,0
|
|
20240402,200400,7346680,2020,2020,2020,2020,0
|
|
20240402,200300,7346680,2020,2020,2020,2020,0
|
|
20240402,200200,7346680,2020,2020,2020,2020,4
|
|
20240402,200100,7346680,2020,2020,2020,2020,0
|
|
20240402,200000,7346680,2020,2020,2020,2020,0
|
|
20240402,195900,7346680,2020,2020,2020,2020,0
|
|
20240402,195800,7346680,2020,2020,2020,2020,0
|
|
20240402,195700,7346680,2020,2020,2020,2020,0
|
|
20240402,195600,7346680,2020,2020,2020,2020,0
|
|
20240402,195500,7346680,2020,2020,2020,2020,0
|
|
20240402,195400,7346680,2020,2020,2020,2020,0
|
|
20240402,195300,7346680,2020,2020,2020,2020,0
|
|
20240402,195200,7346680,2020,2020,2020,2020,0
|
|
20240402,195100,7346680,2020,2020,2020,2020,0
|
|
20240402,195000,7346680,2020,2020,2020,2020,0
|
|
20240402,194900,7346680,2020,2020,2020,2020,0
|
|
20240402,194800,7346680,2020,2020,2020,2020,0
|
|
20240402,194700,7346680,2020,2020,2020,2020,0
|
|
20240402,194600,7346680,2020,2020,2020,2020,0
|
|
20240402,194500,7346680,2020,2020,2020,2020,0
|
|
20240402,194400,7346680,2020,2020,2020,2020,0
|
|
20240402,194300,7346680,2020,2020,2020,2020,0
|
|
20240402,194200,7346680,2020,2020,2020,2020,0
|
|
20240402,194100,7346680,2020,2020,2020,2020,0
|
|
20240402,194000,7346680,2020,2020,2020,2020,0
|
|
20240402,193900,7346680,2020,2020,2020,2020,0
|
|
20240402,193800,7346680,2020,2020,2020,2020,0
|
|
20240402,193700,7346680,2020,2020,2020,2020,0
|
|
20240402,193600,7346680,2020,2020,2020,2020,0
|
|
20240402,193500,7346680,2020,2020,2020,2020,0
|
|
20240402,193400,7346680,2020,2020,2020,2020,0
|
|
20240402,193300,7346680,2020,2020,2020,2020,0
|
|
20240402,193200,7346680,2020,2020,2020,2020,4
|
|
20240402,193100,7346680,2020,2020,2020,2020,0
|
|
20240402,193000,7346680,2020,2020,2020,2020,0
|
|
20240402,192900,7346680,2020,2020,2020,2020,0
|
|
20240402,192800,7346680,2020,2020,2020,2020,0
|
|
20240402,192700,7346680,2020,2020,2020,2020,0
|
|
20240402,192600,7346680,2020,2020,2020,2020,0
|
|
20240402,192500,7346680,2020,2020,2020,2020,0
|
|
20240402,192400,7346680,2020,2020,2020,2020,0
|
|
20240402,192300,7346680,2020,2020,2020,2020,0
|
|
20240402,192200,7346680,2020,2020,2020,2020,0
|
|
20240402,192100,7346680,2020,2020,2020,2020,0
|
|
20240402,192000,7346680,2020,2020,2020,2020,0
|
|
20240402,191900,7346680,2020,2020,2020,2020,0
|
|
20240402,191800,7346680,2020,2020,2020,2020,0
|
|
20240402,191700,7346680,2020,2020,2020,2020,0
|
|
20240402,191600,7346680,2020,2020,2020,2020,0
|
|
20240402,191500,7346680,2020,2020,2020,2020,0
|
|
20240402,191400,7346680,2020,2020,2020,2020,0
|
|
20240402,191300,7346680,2020,2020,2020,2020,0
|
|
20240402,191200,7346680,2020,2020,2020,2020,0
|
|
20240402,191100,7346680,2020,2020,2020,2020,0
|
|
20240402,191000,7346680,2020,2020,2020,2020,0
|
|
20240402,190900,7346680,2020,2020,2020,2020,0
|
|
20240402,190800,7346680,2020,2020,2020,2020,0
|
|
20240402,190700,7346680,2020,2020,2020,2020,0
|
|
20240402,190600,7346680,2020,2020,2020,2020,0
|
|
20240402,190500,7346680,2020,2020,2020,2020,0
|
|
20240402,190400,7346680,2020,2020,2020,2020,0
|
|
20240402,190300,7346680,2020,2020,2020,2020,0
|
|
20240402,190200,7346680,2020,2020,2020,2020,4
|
|
20240402,190100,7346680,2020,2020,2020,2020,0
|
|
20240402,190000,7346680,2020,2020,2020,2020,0
|
|
20240402,185900,7346680,2020,2020,2020,2020,0
|
|
20240402,185800,7346680,2020,2020,2020,2020,0
|
|
20240402,185700,7346680,2020,2020,2020,2020,0
|
|
20240402,185600,7346680,2020,2020,2020,2020,0
|
|
20240402,185500,7346680,2020,2020,2020,2020,0
|
|
20240402,185400,7346680,2020,2020,2020,2020,0
|
|
20240402,185300,7346680,2020,2020,2020,2020,0
|
|
20240402,185200,7346680,2020,2020,2020,2020,0
|
|
20240402,185100,7346680,2020,2020,2020,2020,0
|
|
20240402,185000,7346680,2020,2020,2020,2020,0
|
|
20240402,184900,7346680,2020,2020,2020,2020,0
|
|
20240402,184800,7346680,2020,2020,2020,2020,0
|
|
20240402,184700,7346680,2020,2020,2020,2020,0
|
|
20240402,184600,7346680,2020,2020,2020,2020,0
|
|
20240402,184500,7346680,2020,2020,2020,2020,0
|
|
20240402,184400,7346680,2020,2020,2020,2020,0
|
|
20240402,184300,7346680,2020,2020,2020,2020,0
|
|
20240402,184200,7346680,2020,2020,2020,2020,0
|
|
20240402,184100,7346680,2020,2020,2020,2020,0
|
|
20240402,184000,7346680,2020,2020,2020,2020,0
|
|
20240402,183900,7346680,2020,2020,2020,2020,0
|
|
20240402,183800,7346680,2020,2020,2020,2020,0
|
|
20240402,183700,7346680,2020,2020,2020,2020,0
|
|
20240402,183600,7346680,2020,2020,2020,2020,0
|
|
20240402,183500,7346680,2020,2020,2020,2020,0
|
|
20240402,183400,7346680,2020,2020,2020,2020,0
|
|
20240402,183300,7346680,2020,2020,2020,2020,0
|
|
20240402,183200,7346680,2020,2020,2020,2020,4
|
|
20240402,183100,7346680,2020,2020,2020,2020,0
|
|
20240402,183000,7346680,2020,2020,2020,2020,0
|
|
20240402,182900,7346680,2020,2020,2020,2020,0
|
|
20240402,182800,7346680,2020,2020,2020,2020,0
|
|
20240402,182700,7346680,2020,2020,2020,2020,0
|
|
20240402,182600,7346680,2020,2020,2020,2020,0
|
|
20240402,182500,7346680,2020,2020,2020,2020,0
|
|
20240402,182400,7346680,2020,2020,2020,2020,0
|
|
20240402,182300,7346680,2020,2020,2020,2020,0
|
|
20240402,182200,7346680,2020,2020,2020,2020,0
|
|
20240402,182100,7346680,2020,2020,2020,2020,0
|
|
20240402,182000,7346680,2020,2020,2020,2020,0
|
|
20240402,181900,7346680,2020,2020,2020,2020,0
|
|
20240402,181800,7346680,2020,2020,2020,2020,0
|
|
20240402,181700,7346680,2020,2020,2020,2020,0
|
|
20240402,181600,7346680,2020,2020,2020,2020,0
|
|
20240402,181500,7346680,2020,2020,2020,2020,0
|
|
20240402,181400,7346680,2020,2020,2020,2020,0
|
|
20240402,181300,7346680,2020,2020,2020,2020,0
|
|
20240402,181200,7346680,2020,2020,2020,2020,0
|
|
20240402,181100,7346680,2020,2020,2020,2020,0
|
|
20240402,181000,7346680,2020,2020,2020,2020,0
|
|
20240402,180900,7346680,2020,2020,2020,2020,0
|
|
20240402,180800,7346680,2020,2020,2020,2020,0
|
|
20240402,180700,7346680,2020,2020,2020,2020,0
|
|
20240402,180600,7346680,2020,2020,2020,2020,0
|
|
20240402,180500,7346680,2020,2020,2020,2020,0
|
|
20240402,180400,7346680,2020,2020,2020,2020,0
|
|
20240402,180300,7346680,2020,2020,2020,2020,0
|
|
20240402,180200,7346680,2020,2020,2020,2020,4
|
|
20240402,180100,7346680,2020,2020,2020,2020,0
|
|
20240402,180000,7346680,2020,2020,2020,2020,0
|
|
20240402,175900,7346680,2020,2020,2020,2020,0
|
|
20240402,175800,7346680,2020,2020,2020,2020,0
|
|
20240402,175700,7346680,2020,2020,2020,2020,0
|
|
20240402,175600,7346680,2020,2020,2020,2020,0
|
|
20240402,175500,7346680,2020,2020,2020,2020,0
|
|
20240402,175400,7346680,2020,2020,2020,2020,0
|
|
20240402,175300,7346680,2020,2020,2020,2020,0
|
|
20240402,175200,7346680,2020,2020,2020,2020,0
|
|
20240402,175100,7346680,2020,2020,2020,2020,0
|
|
20240402,175000,7346680,2020,2020,2020,2020,0
|
|
20240402,174900,7346680,2020,2020,2020,2020,0
|
|
20240402,174800,7346680,2020,2020,2020,2020,0
|
|
20240402,174700,7346680,2020,2020,2020,2020,0
|
|
20240402,174600,7346680,2020,2020,2020,2020,0
|
|
20240402,174500,7346680,2020,2020,2020,2020,0
|
|
20240402,174400,7346680,2020,2020,2020,2020,0
|
|
20240402,174300,7346680,2020,2020,2020,2020,0
|
|
20240402,174200,7346680,2020,2020,2020,2020,0
|
|
20240402,174100,7346680,2020,2020,2020,2020,0
|
|
20240402,174000,7346680,2020,2020,2020,2020,0
|
|
20240402,173900,7346680,2020,2020,2020,2020,0
|
|
20240402,173800,7346680,2020,2020,2020,2020,0
|
|
20240402,173700,7346680,2020,2020,2020,2020,0
|
|
20240402,173600,7346680,2020,2020,2020,2020,0
|
|
20240402,173500,7346680,2020,2020,2020,2020,0
|
|
20240402,173400,7346680,2020,2020,2020,2020,0
|
|
20240402,173300,7346680,2020,2020,2020,2020,0
|
|
20240402,173200,7346680,2020,2020,2020,2020,4
|
|
20240402,173100,7346680,2020,2020,2020,2020,0
|
|
20240402,173000,7346680,2020,2020,2020,2020,0
|
|
20240402,172900,7346680,2020,2020,2020,2020,0
|
|
20240402,172800,7346680,2020,2020,2020,2020,0
|
|
20240402,172700,7346680,2020,2020,2020,2020,0
|
|
20240402,172600,7346680,2020,2020,2020,2020,0
|
|
20240402,172500,7346680,2020,2020,2020,2020,0
|
|
20240402,172400,7346680,2020,2020,2020,2020,0
|
|
20240402,172300,7346680,2020,2020,2020,2020,0
|
|
20240402,172200,7346680,2020,2020,2020,2020,0
|
|
20240402,172100,7346680,2020,2020,2020,2020,0
|
|
20240402,172000,7346680,2020,2020,2020,2020,0
|
|
20240402,171900,7346680,2020,2020,2020,2020,0
|
|
20240402,171800,7346680,2020,2020,2020,2020,0
|
|
20240402,171700,7346680,2020,2020,2020,2020,0
|
|
20240402,171600,7346680,2020,2020,2020,2020,0
|
|
20240402,171500,7346680,2020,2020,2020,2020,0
|
|
20240402,171400,7346680,2020,2020,2020,2020,0
|
|
20240402,171300,7346680,2020,2020,2020,2020,0
|
|
20240402,171200,7346680,2020,2020,2020,2020,0
|
|
20240402,171100,7346680,2020,2020,2020,2020,0
|
|
20240402,171000,7346680,2020,2020,2020,2020,0
|
|
20240402,170900,7346680,2020,2020,2020,2020,0
|
|
20240402,170800,7346680,2020,2020,2020,2020,0
|
|
20240402,170700,7346680,2020,2020,2020,2020,0
|
|
20240402,170600,7346680,2020,2020,2020,2020,0
|
|
20240402,170500,7346680,2020,2020,2020,2020,0
|
|
20240402,170400,7346680,2020,2020,2020,2020,0
|
|
20240402,170300,7346680,2020,2020,2020,2020,0
|
|
20240402,170200,7346680,2020,2020,2020,2020,4
|
|
20240402,170100,7346680,2020,2020,2020,2020,0
|
|
20240402,170000,7346680,2020,2020,2020,2020,0
|
|
20240402,165900,7346680,2020,2020,2020,2020,0
|
|
20240402,165800,7346680,2020,2020,2020,2020,0
|
|
20240402,165700,7346680,2020,2020,2020,2020,0
|
|
20240402,165600,7346680,2020,2020,2020,2020,0
|
|
20240402,165500,7346680,2020,2020,2020,2020,0
|
|
20240402,165400,7346680,2020,2020,2020,2020,0
|
|
20240402,165300,7346680,2020,2020,2020,2020,0
|
|
20240402,165200,7346680,2020,2020,2020,2020,0
|
|
20240402,165100,7346680,2020,2020,2020,2020,0
|
|
20240402,165000,7346680,2020,2020,2020,2020,0
|
|
20240402,164900,7346680,2020,2020,2020,2020,0
|
|
20240402,164800,7346680,2020,2020,2020,2020,0
|
|
20240402,164700,7346680,2020,2020,2020,2020,0
|
|
20240402,164600,7346680,2020,2020,2020,2020,0
|
|
20240402,164500,7346680,2020,2020,2020,2020,0
|
|
20240402,164400,7346680,2020,2020,2020,2020,0
|
|
20240402,164300,7346680,2020,2020,2020,2020,0
|
|
20240402,164200,7346680,2020,2020,2020,2020,0
|
|
20240402,164100,7346680,2020,2020,2020,2020,0
|
|
20240402,164000,7346680,2020,2020,2020,2020,0
|
|
20240402,163900,7346680,2020,2020,2020,2020,0
|
|
20240402,163800,7346680,2020,2020,2020,2020,0
|
|
20240402,163700,7346680,2020,2020,2020,2020,0
|
|
20240402,163600,7346680,2020,2020,2020,2020,0
|
|
20240402,163500,7346680,2020,2020,2020,2020,0
|
|
20240402,163400,7346680,2020,2020,2020,2020,0
|
|
20240402,163300,7346680,2020,2020,2020,2020,0
|
|
20240402,163200,7346680,2020,2020,2020,2020,4
|
|
20240402,163100,7346680,2020,2020,2020,2020,0
|
|
20240402,163000,7346680,2020,2020,2020,2020,0
|
|
20240402,162900,7346680,2020,2020,2020,2020,0
|
|
20240402,162800,7346680,2020,2020,2020,2020,0
|
|
20240402,162700,7346680,2020,2020,2020,2020,0
|
|
20240402,162600,7346680,2020,2020,2020,2020,0
|
|
20240402,162500,7346680,2020,2020,2020,2020,0
|
|
20240402,162400,7346680,2020,2020,2020,2020,0
|
|
20240402,162300,7346680,2020,2020,2020,2020,0
|
|
20240402,162200,7346680,2020,2020,2020,2020,0
|
|
20240402,162100,7346680,2020,2020,2020,2020,0
|
|
20240402,162000,7346680,2020,2020,2020,2020,0
|
|
20240402,161900,7346680,2020,2020,2020,2020,0
|
|
20240402,161800,7346680,2020,2020,2020,2020,0
|
|
20240402,161700,7346680,2020,2020,2020,2020,0
|
|
20240402,161600,7346680,2020,2020,2020,2020,0
|
|
20240402,161500,7346680,2020,2020,2020,2020,0
|
|
20240402,161400,7346680,2020,2020,2020,2020,0
|
|
20240402,161300,7346680,2020,2020,2020,2020,0
|
|
20240402,161200,7346680,2020,2020,2020,2020,0
|
|
20240402,161100,7346680,2020,2020,2020,2020,0
|
|
20240402,161000,7346680,2020,2020,2020,2020,0
|
|
20240402,160900,7346680,2020,2020,2020,2020,0
|
|
20240402,160800,7346680,2020,2020,2020,2020,0
|
|
20240402,160700,7346680,2020,2020,2020,2020,0
|
|
20240402,160600,7346680,2020,2020,2020,2020,0
|
|
20240402,160500,7346680,2020,2020,2020,2020,0
|
|
20240402,160400,7346680,2020,2020,2020,2020,0
|
|
20240402,160300,7346680,2020,2020,2020,2020,0
|
|
20240402,160200,7346680,2020,2020,2020,2020,4
|
|
20240402,160100,7346680,2020,2020,2020,2020,0
|
|
20240402,160000,7346680,2020,2020,2020,2020,0
|
|
20240402,155900,7346680,2020,2020,2020,2020,0
|
|
20240402,155800,7346680,2020,2020,2020,2020,0
|
|
20240402,155700,7346680,2020,2020,2020,2020,0
|
|
20240402,155600,7346680,2020,2020,2020,2020,0
|
|
20240402,155500,7346680,2020,2020,2020,2020,0
|
|
20240402,155400,7346680,2020,2020,2020,2020,0
|
|
20240402,155300,7346680,2020,2020,2020,2020,0
|
|
20240402,155200,7346680,2020,2020,2020,2020,0
|
|
20240402,155100,7346680,2020,2020,2020,2020,0
|
|
20240402,155000,7346680,2020,2020,2020,2020,0
|
|
20240402,154900,7346680,2020,2020,2020,2020,0
|
|
20240402,154800,7346680,2020,2020,2020,2020,0
|
|
20240402,154700,7346680,2020,2020,2020,2020,0
|
|
20240402,154600,7346680,2020,2020,2020,2020,0
|
|
20240402,154500,7346680,2020,2020,2020,2020,0
|
|
20240402,154400,7346680,2020,2020,2020,2020,0
|
|
20240402,154300,7346680,2020,2020,2020,2020,0
|
|
20240402,154200,7346680,2020,2020,2020,2020,0
|
|
20240402,154100,7346680,2020,2020,2020,2020,0
|
|
20240402,154000,7346680,2020,2020,2020,2020,0
|
|
20240402,153900,7346680,2020,2020,2020,2020,0
|
|
20240402,153800,7346680,2020,2020,2020,2020,0
|
|
20240402,153700,7346680,2020,2020,2020,2020,0
|
|
20240402,153600,7346680,2020,2020,2020,2020,0
|
|
20240402,153500,7346680,2020,2020,2020,2020,0
|
|
20240402,153400,7346680,2020,2020,2020,2020,0
|
|
20240402,153300,7346680,2020,2020,2020,2020,0
|
|
20240402,153200,7346680,2020,2020,2020,2020,4
|
|
20240402,153100,7346680,2020,2020,2020,2020,0
|
|
20240402,153000,7346680,2020,2020,2020,2020,4
|
|
20240402,152900,7338600,2020,2020,2020,2020,0
|
|
20240402,152800,7338600,2020,2020,2020,2020,0
|
|
20240402,152700,7338600,2020,2020,2020,2020,0
|
|
20240402,152600,7338600,2020,2020,2020,2020,0
|
|
20240402,152500,7338600,2020,2020,2020,2020,0
|
|
20240402,152400,7338600,2020,2020,2020,2020,0
|
|
20240402,152300,7338600,2020,2020,2020,2020,0
|
|
20240402,152200,7338600,2020,2020,2020,2020,0
|
|
20240402,152100,7338600,2020,2020,2020,2020,0
|
|
20240402,152000,7338600,2020,2020,2020,2020,0
|
|
20240402,151900,7338600,2020,2020,2020,2020,0
|
|
20240402,151800,7338600,2020,2015,2020,2015,2
|
|
20240402,151700,7334565,2010,2010,2010,2010,0
|
|
20240402,151600,7334565,2010,2010,2010,2010,0
|
|
20240402,151500,7334565,2010,2010,2010,2010,0
|
|
20240402,151400,7334565,2010,2010,2010,2010,0
|
|
20240402,151300,7334565,2010,2010,2010,2010,0
|
|
20240402,151200,7334565,2010,2010,2010,2010,0
|
|
20240402,151100,7334565,2010,2010,2010,2010,0
|
|
20240402,151000,7334565,2010,2010,2010,2010,163
|
|
20240402,150900,7006935,2010,2010,2010,2010,0
|
|
20240402,150800,7006935,2010,2010,2010,2010,0
|
|
20240402,150700,7006935,2010,2010,2010,2010,0
|
|
20240402,150600,7006935,2010,2010,2010,2010,0
|
|
20240402,150500,7006935,2010,2010,2010,2010,0
|
|
20240402,150400,7006935,2010,2010,2010,2010,0
|
|
20240402,150300,7006935,2010,2010,2010,2010,0
|
|
20240402,150200,7006935,2010,2010,2010,2010,0
|
|
20240402,150100,7006935,2010,2010,2010,2010,0
|
|
20240402,150000,7006935,2010,2010,2010,2010,0
|
|
20240402,145900,7006935,2010,2010,2010,2010,0
|
|
20240402,145800,7006935,2010,2010,2010,2010,0
|
|
20240402,145700,7006935,2010,2010,2010,2010,0
|
|
20240402,145600,7006935,2010,2010,2010,2010,0
|
|
20240402,145500,7006935,2010,2010,2010,2010,0
|
|
20240402,145400,7006935,2010,2010,2010,2010,0
|
|
20240402,145300,7006935,2010,2010,2010,2010,0
|
|
20240402,145200,7006935,2010,2010,2010,2010,0
|
|
20240402,145100,7006935,2010,2010,2010,2010,0
|
|
20240402,145000,7006935,2010,2010,2010,2010,0
|
|
20240402,144900,7006935,2010,2010,2010,2010,0
|
|
20240402,144800,7006935,2010,2010,2010,2010,0
|
|
20240402,144700,7006935,2010,2010,2010,2010,0
|
|
20240402,144600,7006935,2010,2010,2010,2010,0
|
|
20240402,144500,7006935,2010,2010,2010,2010,0
|
|
20240402,144400,7006935,2010,2010,2010,2010,0
|
|
20240402,144300,7006935,2010,2010,2010,2010,0
|
|
20240402,144200,7006935,2010,2010,2010,2010,0
|
|
20240402,144100,7006935,2010,2010,2010,2010,0
|
|
20240402,144000,7006935,2010,2010,2010,2010,3
|
|
20240402,143900,7000905,2020,2020,2020,2020,0
|
|
20240402,143800,7000905,2020,2020,2020,2020,0
|
|
20240402,143700,7000905,2020,2020,2020,2020,0
|
|
20240402,143600,7000905,2020,2020,2020,2020,0
|
|
20240402,143500,7000905,2020,2020,2020,2020,0
|
|
20240402,143400,7000905,2020,2020,2020,2020,0
|
|
20240402,143300,7000905,2020,2020,2020,2020,0
|
|
20240402,143200,7000905,2020,2020,2020,2020,0
|
|
20240402,143100,7000905,2020,2020,2020,2020,0
|
|
20240402,143000,7000905,2020,2020,2020,2020,0
|
|
20240402,142900,7000905,2020,2020,2020,2020,0
|
|
20240402,142800,7000905,2020,2015,2020,2015,3
|
|
20240402,142700,6994850,2020,2020,2020,2020,0
|
|
20240402,142600,6994850,2020,2020,2020,2020,0
|
|
20240402,142500,6994850,2020,2020,2020,2020,0
|
|
20240402,142400,6994850,2020,2020,2020,2020,0
|
|
20240402,142300,6994850,2020,2020,2020,2020,0
|
|
20240402,142200,6994850,2020,2020,2020,2020,0
|
|
20240402,142100,6994850,2020,2020,2020,2020,0
|
|
20240402,142000,6994850,2020,2020,2020,2020,0
|
|
20240402,141900,6994850,2020,2020,2020,2020,0
|
|
20240402,141800,6994850,2020,2020,2020,2020,0
|
|
20240402,141700,6994850,2020,2020,2020,2020,0
|
|
20240402,141600,6994850,2020,2020,2020,2020,0
|
|
20240402,141500,6994850,2020,2020,2020,2020,0
|
|
20240402,141400,6994850,2020,2020,2020,2020,0
|
|
20240402,141300,6994850,2020,2020,2020,2020,0
|
|
20240402,141200,6994850,2020,2020,2020,2020,0
|
|
20240402,141100,6994850,2020,2020,2020,2020,0
|
|
20240402,141000,6994850,2020,2020,2020,2020,0
|
|
20240402,140900,6994850,2020,2020,2020,2020,0
|
|
20240402,140800,6994850,2020,2020,2020,2020,0
|
|
20240402,140700,6994850,2020,2020,2020,2020,0
|
|
20240402,140600,6994850,2020,2020,2020,2020,0
|
|
20240402,140500,6994850,2020,2020,2020,2020,0
|
|
20240402,140400,6994850,2020,2020,2020,2020,0
|
|
20240402,140300,6994850,2020,2020,2020,2020,0
|
|
20240402,140200,6994850,2020,2020,2020,2020,0
|
|
20240402,140100,6994850,2020,2020,2020,2020,0
|
|
20240402,140000,6994850,2020,2020,2020,2020,0
|
|
20240402,135900,6994850,2020,2020,2020,2020,0
|
|
20240402,135800,6994850,2020,2020,2020,2020,0
|
|
20240402,135700,6994850,2020,2020,2020,2020,0
|
|
20240402,135600,6994850,2020,2020,2020,2020,0
|
|
20240402,135500,6994850,2020,2020,2020,2020,0
|
|
20240402,135400,6994850,2020,2020,2020,2020,0
|
|
20240402,135300,6994850,2020,2020,2020,2020,0
|
|
20240402,135200,6994850,2020,2020,2020,2020,0
|
|
20240402,135100,6994850,2020,2020,2020,2020,0
|
|
20240402,135000,6994850,2020,2020,2020,2020,0
|
|
20240402,134900,6994850,2020,2020,2020,2020,0
|
|
20240402,134800,6994850,2020,2020,2020,2020,0
|
|
20240402,134700,6994850,2020,2020,2020,2020,0
|
|
20240402,134600,6994850,2020,2020,2020,2020,0
|
|
20240402,134500,6994850,2020,2020,2020,2020,0
|
|
20240402,134400,6994850,2020,2020,2020,2020,0
|
|
20240402,134300,6994850,2020,2020,2020,2020,0
|
|
20240402,134200,6994850,2020,2020,2020,2020,0
|
|
20240402,134100,6994850,2020,2020,2020,2020,0
|
|
20240402,134000,6994850,2020,2020,2020,2020,0
|
|
20240402,133900,6994850,2020,2020,2020,2020,0
|
|
20240402,133800,6994850,2020,2020,2020,2020,0
|
|
20240402,133700,6994850,2020,2020,2020,2020,0
|
|
20240402,133600,6994850,2020,2020,2020,2020,0
|
|
20240402,133500,6994850,2020,2020,2020,2020,0
|
|
20240402,133400,6994850,2020,2020,2020,2020,0
|
|
20240402,133300,6994850,2020,2020,2020,2020,0
|
|
20240402,133200,6994850,2020,2020,2020,2020,0
|
|
20240402,133100,6994850,2020,2020,2020,2020,0
|
|
20240402,133000,6994850,2020,2020,2020,2020,0
|
|
20240402,132900,6994850,2020,2020,2020,2020,0
|
|
20240402,132800,6994850,2020,2020,2020,2020,0
|
|
20240402,132700,6994850,2020,2020,2020,2020,0
|
|
20240402,132600,6994850,2020,2020,2020,2020,0
|
|
20240402,132500,6994850,2020,2020,2020,2020,0
|
|
20240402,132400,6994850,2020,2020,2020,2020,0
|
|
20240402,132300,6994850,2020,2020,2020,2020,0
|
|
20240402,132200,6994850,2020,2020,2020,2020,0
|
|
20240402,132100,6994850,2020,2020,2020,2020,0
|
|
20240402,132000,6994850,2020,2020,2020,2020,0
|
|
20240402,131900,6994850,2020,2020,2020,2020,0
|
|
20240402,131800,6994850,2020,2020,2020,2020,0
|
|
20240402,131700,6994850,2020,2020,2020,2020,0
|
|
20240402,131600,6994850,2020,2020,2020,2020,0
|
|
20240402,131500,6994850,2020,2020,2020,2020,0
|
|
20240402,131400,6994850,2020,2020,2020,2020,0
|
|
20240402,131300,6994850,2020,2020,2020,2020,0
|
|
20240402,131200,6994850,2020,2020,2020,2020,0
|
|
20240402,131100,6994850,2020,2020,2020,2020,0
|
|
20240402,131000,6994850,2020,2020,2020,2020,0
|
|
20240402,130900,6994850,2020,2020,2020,2020,0
|
|
20240402,130800,6994850,2020,2020,2020,2020,0
|
|
20240402,130700,6994850,2020,2020,2020,2020,0
|
|
20240402,130600,6994850,2020,2020,2020,2020,0
|
|
20240402,130500,6994850,2020,2020,2020,2020,0
|
|
20240402,130400,6994850,2020,2020,2020,2020,0
|
|
20240402,130300,6994850,2020,2020,2020,2020,0
|
|
20240402,130200,6994850,2020,2020,2020,2020,0
|
|
20240402,130100,6994850,2020,2020,2020,2020,0
|
|
20240402,130000,6994850,2020,2020,2020,2020,0
|
|
20240402,125900,6994850,2020,2020,2020,2020,0
|
|
20240402,125800,6994850,2020,2020,2020,2020,0
|
|
20240402,125700,6994850,2020,2020,2020,2020,0
|
|
20240402,125600,6994850,2020,2020,2020,2020,0
|
|
20240402,125500,6994850,2020,2020,2020,2020,0
|
|
20240402,125400,6994850,2020,2020,2020,2020,0
|
|
20240402,125300,6994850,2020,2020,2020,2020,0
|
|
20240402,125200,6994850,2020,2020,2020,2020,0
|
|
20240402,125100,6994850,2020,2020,2020,2020,0
|
|
20240402,125000,6994850,2020,2020,2020,2020,0
|
|
20240402,124900,6994850,2020,2020,2020,2020,0
|
|
20240402,124800,6994850,2020,2020,2020,2020,0
|
|
20240402,124700,6994850,2020,2020,2020,2020,0
|
|
20240402,124600,6994850,2020,2020,2020,2020,0
|
|
20240402,124500,6994850,2020,2020,2020,2020,0
|
|
20240402,124400,6994850,2020,2020,2020,2020,0
|
|
20240402,124300,6994850,2020,2020,2020,2020,0
|
|
20240402,124200,6994850,2020,2020,2020,2020,0
|
|
20240402,124100,6994850,2020,2020,2020,2020,0
|
|
20240402,124000,6994850,2020,2020,2020,2020,0
|
|
20240402,123900,6994850,2020,2020,2020,2020,0
|
|
20240402,123800,6994850,2020,2020,2020,2020,0
|
|
20240402,123700,6994850,2020,2020,2020,2020,0
|
|
20240402,123600,6994850,2020,2020,2020,2020,0
|
|
20240402,123500,6994850,2020,2020,2020,2020,0
|
|
20240402,123400,6994850,2020,2020,2020,2020,0
|
|
20240402,123300,6994850,2020,2020,2020,2020,0
|
|
20240402,123200,6994850,2020,2020,2020,2020,0
|
|
20240402,123100,6994850,2020,2020,2020,2020,0
|
|
20240402,123000,6994850,2020,2020,2020,2020,0
|
|
20240402,122900,6994850,2020,2020,2020,2020,0
|
|
20240402,122800,6994850,2020,2020,2020,2020,0
|
|
20240402,122700,6994850,2020,2020,2020,2020,0
|
|
20240402,122600,6994850,2020,2020,2020,2020,0
|
|
20240402,122500,6994850,2020,2020,2020,2020,0
|
|
20240402,122400,6994850,2020,2020,2020,2020,0
|
|
20240402,122300,6994850,2020,2020,2020,2020,0
|
|
20240402,122200,6994850,2020,2020,2020,2020,0
|
|
20240402,122100,6994850,2020,2020,2020,2020,0
|
|
20240402,122000,6994850,2020,2020,2020,2020,0
|
|
20240402,121900,6994850,2020,2020,2020,2020,0
|
|
20240402,121800,6994850,2020,2020,2020,2020,0
|
|
20240402,121700,6994850,2020,2020,2020,2020,0
|
|
20240402,121600,6994850,2020,2020,2020,2020,0
|
|
20240402,121500,6994850,2020,2020,2020,2020,0
|
|
20240402,121400,6994850,2020,2020,2020,2020,0
|
|
20240402,121300,6994850,2020,2020,2020,2020,0
|
|
20240402,121200,6994850,2020,2020,2020,2020,0
|
|
20240402,121100,6994850,2020,2020,2020,2020,0
|
|
20240402,121000,6994850,2020,2020,2020,2020,0
|
|
20240402,120900,6994850,2020,2020,2020,2020,0
|
|
20240402,120800,6994850,2020,2020,2020,2020,0
|
|
20240402,120700,6994850,2020,2020,2020,2020,0
|
|
20240402,120600,6994850,2020,2020,2020,2020,0
|
|
20240402,120500,6994850,2020,2020,2020,2020,0
|
|
20240402,120400,6994850,2020,2020,2020,2020,0
|
|
20240402,120300,6994850,2020,2020,2020,2020,0
|
|
20240402,120200,6994850,2020,2020,2020,2020,0
|
|
20240402,120100,6994850,2020,2020,2020,2020,0
|
|
20240402,120000,6994850,2020,2020,2020,2020,0
|
|
20240402,115900,6994850,2020,2020,2020,2020,0
|
|
20240402,115800,6994850,2020,2020,2020,2020,0
|
|
20240402,115700,6994850,2020,2020,2020,2020,0
|
|
20240402,115600,6994850,2020,2020,2020,2020,0
|
|
20240402,115500,6994850,2020,2020,2020,2020,0
|
|
20240402,115400,6994850,2020,2020,2020,2020,0
|
|
20240402,115300,6994850,2020,2020,2020,2020,0
|
|
20240402,115200,6994850,2020,2020,2020,2020,0
|
|
20240402,115100,6994850,2020,2020,2020,2020,0
|
|
20240402,115000,6994850,2020,2020,2020,2020,0
|
|
20240402,114900,6994850,2020,2020,2020,2020,0
|
|
20240402,114800,6994850,2020,2020,2020,2020,0
|
|
20240402,114700,6994850,2020,2020,2020,2020,0
|
|
20240402,114600,6994850,2020,2020,2020,2020,0
|
|
20240402,114500,6994850,2020,2020,2020,2020,0
|
|
20240402,114400,6994850,2020,2020,2020,2020,0
|
|
20240402,114300,6994850,2020,2020,2020,2020,0
|
|
20240402,114200,6994850,2020,2020,2020,2020,0
|
|
20240402,114100,6994850,2020,2020,2020,2020,0
|
|
20240402,114000,6994850,2020,2020,2020,2020,0
|
|
20240402,113900,6994850,2020,2020,2020,2020,0
|
|
20240402,113800,6994850,2020,2020,2020,2020,0
|
|
20240402,113700,6994850,2020,2020,2020,2020,0
|
|
20240402,113600,6994850,2020,2020,2020,2020,0
|
|
20240402,113500,6994850,2020,2020,2020,2020,0
|
|
20240402,113400,6994850,2020,2020,2020,2020,0
|
|
20240402,113300,6994850,2020,2020,2020,2020,0
|
|
20240402,113200,6994850,2020,2020,2020,2020,0
|
|
20240402,113100,6994850,2020,2020,2020,2020,0
|
|
20240402,113000,6994850,2020,2020,2020,2020,0
|
|
20240402,112900,6994850,2020,2020,2020,2020,0
|
|
20240402,112800,6994850,2020,2020,2020,2020,0
|
|
20240402,112700,6994850,2020,2020,2020,2020,0
|
|
20240402,112600,6994850,2020,2020,2020,2020,0
|
|
20240402,112500,6994850,2020,2020,2020,2020,0
|
|
20240402,112400,6994850,2020,2020,2020,2020,0
|
|
20240402,112300,6994850,2020,2020,2020,2020,0
|
|
20240402,112200,6994850,2020,2020,2020,2020,0
|
|
20240402,112100,6994850,2020,2020,2020,2020,0
|
|
20240402,112000,6994850,2020,2020,2020,2020,0
|
|
20240402,111900,6994850,2020,2020,2020,2020,0
|
|
20240402,111800,6994850,2020,2020,2020,2020,0
|
|
20240402,111700,6994850,2020,2020,2020,2020,0
|
|
20240402,111600,6994850,2020,2020,2020,2020,0
|
|
20240402,111500,6994850,2020,2020,2020,2020,0
|
|
20240402,111400,6994850,2020,2020,2020,2020,0
|
|
20240402,111300,6994850,2020,2020,2020,2020,0
|
|
20240402,111200,6994850,2020,2020,2020,2020,0
|
|
20240402,111100,6994850,2020,2020,2020,2020,0
|
|
20240402,111000,6994850,2020,2020,2020,2020,0
|
|
20240402,110900,6994850,2020,2020,2020,2020,0
|
|
20240402,110800,6994850,2020,2020,2020,2020,0
|
|
20240402,110700,6994850,2020,2020,2020,2020,0
|
|
20240402,110600,6994850,2020,2020,2020,2020,0
|
|
20240402,110500,6994850,2020,2020,2020,2020,0
|
|
20240402,110400,6994850,2020,2020,2020,2020,0
|
|
20240402,110300,6994850,2020,2020,2020,2020,0
|
|
20240402,110200,6994850,2020,2020,2020,2020,0
|
|
20240402,110100,6994850,2020,2020,2020,2020,0
|
|
20240402,110000,6994850,2020,2020,2020,2020,0
|
|
20240402,105900,6994850,2020,2020,2020,2020,0
|
|
20240402,105800,6994850,2020,2020,2020,2020,200
|
|
20240402,105700,6590850,2020,2020,2020,2020,0
|
|
20240402,105600,6590850,2020,2020,2020,2020,0
|
|
20240402,105500,6590850,2020,2020,2020,2020,0
|
|
20240402,105400,6590850,2020,2020,2020,2020,0
|
|
20240402,105300,6590850,2020,2020,2020,2020,0
|
|
20240402,105200,6590850,2020,2020,2020,2020,0
|
|
20240402,105100,6590850,2020,2020,2020,2020,1
|
|
20240402,105000,6588830,2010,2010,2010,2010,0
|
|
20240402,104900,6588830,2010,2010,2010,2010,0
|
|
20240402,104800,6588830,2010,2010,2010,2010,0
|
|
20240402,104700,6588830,2010,2010,2010,2010,0
|
|
20240402,104600,6588830,2010,2010,2010,2010,0
|
|
20240402,104500,6588830,2010,2010,2010,2010,0
|
|
20240402,104400,6588830,2010,2010,2010,2010,0
|
|
20240402,104300,6588830,2010,2010,2010,2010,17
|
|
20240402,104200,6554660,2025,2025,2025,2025,0
|
|
20240402,104100,6554660,2025,2025,2025,2025,0
|
|
20240402,104000,6554660,2025,2025,2025,2025,0
|
|
20240402,103900,6554660,2025,2025,2025,2025,0
|
|
20240402,103800,6554660,2025,2025,2025,2025,0
|
|
20240402,103700,6554660,2025,2025,2025,2025,0
|
|
20240402,103600,6554660,2025,2025,2025,2025,0
|
|
20240402,103500,6554660,2025,2025,2025,2025,0
|
|
20240402,103400,6554660,2025,2015,2025,2015,740
|
|
20240402,103300,5056670,2025,2025,2025,2025,0
|
|
20240402,103200,5056670,2025,2025,2025,2025,0
|
|
20240402,103100,5056670,2025,2025,2025,2025,0
|
|
20240402,103000,5056670,2025,2025,2025,2025,0
|
|
20240402,102900,5056670,2025,2025,2025,2025,0
|
|
20240402,102800,5056670,2025,2025,2025,2025,0
|
|
20240402,102700,5056670,2025,2025,2025,2025,0
|
|
20240402,102600,5056670,2025,2025,2025,2025,0
|
|
20240402,102500,5056670,2025,2025,2025,2025,0
|
|
20240402,102400,5056670,2025,2025,2025,2025,0
|
|
20240402,102300,5056670,2025,2025,2025,2025,0
|
|
20240402,102200,5056670,2025,2025,2025,2025,0
|
|
20240402,102100,5056670,2025,2025,2025,2025,0
|
|
20240402,102000,5056670,2025,2025,2025,2025,0
|
|
20240402,101900,5056670,2025,2025,2025,2025,0
|
|
20240402,101800,5056670,2025,2025,2025,2025,0
|
|
20240402,101700,5056670,2025,2025,2025,2025,0
|
|
20240402,101600,5056670,2025,2025,2025,2025,0
|
|
20240402,101500,5056670,2025,2025,2025,2025,0
|
|
20240402,101400,5056670,2025,2025,2025,2025,0
|
|
20240402,101300,5056670,2025,2025,2025,2025,0
|
|
20240402,101200,5056670,2025,2025,2025,2025,0
|
|
20240402,101100,5056670,2025,2025,2025,2025,0
|
|
20240402,101000,5056670,2025,2025,2025,2025,0
|
|
20240402,100900,5056670,2025,2025,2025,2025,0
|
|
20240402,100800,5056670,2025,2025,2025,2025,0
|
|
20240402,100700,5056670,2025,2025,2025,2025,0
|
|
20240402,100600,5056670,2025,2025,2025,2025,0
|
|
20240402,100500,5056670,2025,2025,2025,2025,0
|
|
20240402,100400,5056670,2025,2025,2025,2025,0
|
|
20240402,100300,5056670,2025,2025,2025,2025,0
|
|
20240402,100200,5056670,2025,2025,2025,2025,0
|
|
20240402,100100,5056670,2025,2025,2025,2025,0
|
|
20240402,100000,5056670,2025,2025,2025,2025,0
|
|
20240402,095900,5056670,2025,2025,2025,2025,0
|
|
20240402,095800,5056670,2025,2020,2025,2020,5
|
|
20240402,095700,5046560,2015,2015,2015,2015,0
|
|
20240402,095600,5046560,2015,2015,2015,2015,0
|
|
20240402,095500,5046560,2015,2015,2015,2015,0
|
|
20240402,095400,5046560,2015,2015,2015,2015,0
|
|
20240402,095300,5046560,2015,2015,2015,2015,0
|
|
20240402,095200,5046560,2015,2015,2015,2015,0
|
|
20240402,095100,5046560,2015,2015,2015,2015,0
|
|
20240402,095000,5046560,2015,2015,2015,2015,0
|
|
20240402,094900,5046560,2015,2015,2015,2015,0
|
|
20240402,094800,5046560,2015,2015,2015,2015,0
|
|
20240402,094700,5046560,2015,2015,2015,2015,0
|
|
20240402,094600,5046560,2015,2015,2015,2015,0
|
|
20240402,094500,5046560,2015,2015,2015,2015,0
|
|
20240402,094400,5046560,2015,2015,2015,2015,0
|
|
20240402,094300,5046560,2015,2015,2015,2015,0
|
|
20240402,094200,5046560,2015,2015,2015,2015,0
|
|
20240402,094100,5046560,2015,2015,2015,2015,0
|
|
20240402,094000,5046560,2015,2015,2015,2015,0
|
|
20240402,093900,5046560,2015,2015,2015,2015,0
|
|
20240402,093800,5046560,2015,2015,2015,2015,0
|
|
20240402,093700,5046560,2015,2015,2015,2015,0
|
|
20240402,093600,5046560,2015,2015,2015,2015,0
|
|
20240402,093500,5046560,2015,2015,2015,2015,0
|
|
20240402,093400,5046560,2015,2015,2015,2015,0
|
|
20240402,093300,5046560,2015,2015,2015,2015,0
|
|
20240402,093200,5046560,2015,2015,2015,2015,0
|
|
20240402,093100,5046560,2015,2015,2015,2015,0
|
|
20240402,093000,5046560,2015,2015,2015,2015,0
|
|
20240402,092900,5046560,2015,2015,2015,2015,0
|
|
20240402,092800,5046560,2015,2015,2015,2015,0
|
|
20240402,092700,5046560,2015,2010,2015,2010,1419
|
|
20240402,092600,2194335,2015,2015,2015,2015,20
|
|
20240402,092500,2154035,2015,2015,2015,2015,1068
|
|
20240402,092400,2015,2015,2015,2015,2015,0
|
|
20240402,092300,2015,2015,2015,2015,2015,0
|
|
20240402,092200,2015,2015,2015,2015,2015,0
|
|
20240402,092100,2015,2015,2015,2015,2015,0
|
|
20240402,092000,2015,2015,2015,2015,2015,0
|
|
20240402,091900,2015,2015,2015,2015,2015,0
|
|
20240402,091800,2015,2015,2015,2015,2015,0
|
|
20240402,091700,2015,2015,2015,2015,2015,0
|
|
20240402,091600,2015,2015,2015,2015,2015,0
|
|
20240402,091500,2015,2015,2015,2015,2015,0
|
|
20240402,091400,2015,2015,2015,2015,2015,0
|
|
20240402,091300,2015,2015,2015,2015,2015,0
|
|
20240402,091200,2015,2015,2015,2015,2015,0
|
|
20240402,091100,2015,2015,2015,2015,2015,0
|
|
20240402,091000,2015,2015,2015,2015,2015,0
|
|
20240402,090900,2015,2015,2015,2015,2015,0
|
|
20240402,090800,2015,2015,2015,2015,2015,0
|
|
20240402,090700,2015,2015,2015,2015,2015,0
|
|
20240402,090600,2015,2015,2015,2015,2015,0
|
|
20240402,090500,2015,2015,2015,2015,2015,0
|
|
20240402,090400,2015,2015,2015,2015,2015,0
|
|
20240402,090300,2015,2015,2015,2015,2015,0
|
|
20240402,090200,2015,2015,2015,2015,2015,0
|
|
20240402,090100,2015,2015,2015,2015,2015,0
|
|
20240402,090000,2015,2015,2015,2015,2015,1
|