769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,214600,29720165,2025,2025,2025,2025,5
|
|
20240404,214500,29720165,2025,2025,2025,2025,0
|
|
20240404,214400,29720165,2025,2025,2025,2025,0
|
|
20240404,214300,29720165,2025,2025,2025,2025,0
|
|
20240404,214200,29720165,2025,2025,2025,2025,0
|
|
20240404,214100,29720165,2025,2025,2025,2025,0
|
|
20240404,214000,29720165,2025,2025,2025,2025,0
|
|
20240404,213900,29720165,2025,2025,2025,2025,0
|
|
20240404,213800,29720165,2025,2025,2025,2025,0
|
|
20240404,213700,29720165,2025,2025,2025,2025,0
|
|
20240404,213600,29720165,2025,2025,2025,2025,0
|
|
20240404,213500,29720165,2025,2025,2025,2025,0
|
|
20240404,213400,29720165,2025,2025,2025,2025,0
|
|
20240404,213300,29720165,2025,2025,2025,2025,0
|
|
20240404,213200,29720165,2025,2025,2025,2025,0
|
|
20240404,213100,29720165,2025,2025,2025,2025,0
|
|
20240404,213000,29720165,2025,2025,2025,2025,0
|
|
20240404,212900,29720165,2025,2025,2025,2025,0
|
|
20240404,212800,29720165,2025,2025,2025,2025,0
|
|
20240404,212700,29720165,2025,2025,2025,2025,0
|
|
20240404,212600,29720165,2025,2025,2025,2025,0
|
|
20240404,212500,29720165,2025,2025,2025,2025,0
|
|
20240404,212400,29720165,2025,2025,2025,2025,0
|
|
20240404,212300,29720165,2025,2025,2025,2025,0
|
|
20240404,212200,29720165,2025,2025,2025,2025,0
|
|
20240404,212100,29720165,2025,2025,2025,2025,0
|
|
20240404,212000,29720165,2025,2025,2025,2025,0
|
|
20240404,211900,29720165,2025,2025,2025,2025,0
|
|
20240404,211800,29720165,2025,2025,2025,2025,0
|
|
20240404,211700,29720165,2025,2025,2025,2025,0
|
|
20240404,211600,29720165,2025,2025,2025,2025,5
|
|
20240404,211500,29720165,2025,2025,2025,2025,0
|
|
20240404,211400,29720165,2025,2025,2025,2025,0
|
|
20240404,211300,29720165,2025,2025,2025,2025,0
|
|
20240404,211200,29720165,2025,2025,2025,2025,0
|
|
20240404,211100,29720165,2025,2025,2025,2025,0
|
|
20240404,211000,29720165,2025,2025,2025,2025,0
|
|
20240404,210900,29720165,2025,2025,2025,2025,0
|
|
20240404,210800,29720165,2025,2025,2025,2025,0
|
|
20240404,210700,29720165,2025,2025,2025,2025,0
|
|
20240404,210600,29720165,2025,2025,2025,2025,0
|
|
20240404,210500,29720165,2025,2025,2025,2025,0
|
|
20240404,210400,29720165,2025,2025,2025,2025,0
|
|
20240404,210300,29720165,2025,2025,2025,2025,0
|
|
20240404,210200,29720165,2025,2025,2025,2025,0
|
|
20240404,210100,29720165,2025,2025,2025,2025,0
|
|
20240404,210000,29720165,2025,2025,2025,2025,0
|
|
20240404,205900,29720165,2025,2025,2025,2025,0
|
|
20240404,205800,29720165,2025,2025,2025,2025,0
|
|
20240404,205700,29720165,2025,2025,2025,2025,0
|
|
20240404,205600,29720165,2025,2025,2025,2025,0
|
|
20240404,205500,29720165,2025,2025,2025,2025,0
|
|
20240404,205400,29720165,2025,2025,2025,2025,0
|
|
20240404,205300,29720165,2025,2025,2025,2025,0
|
|
20240404,205200,29720165,2025,2025,2025,2025,0
|
|
20240404,205100,29720165,2025,2025,2025,2025,0
|
|
20240404,205000,29720165,2025,2025,2025,2025,0
|
|
20240404,204900,29720165,2025,2025,2025,2025,0
|
|
20240404,204800,29720165,2025,2025,2025,2025,0
|
|
20240404,204700,29720165,2025,2025,2025,2025,0
|
|
20240404,204600,29720165,2025,2025,2025,2025,5
|
|
20240404,204500,29720165,2025,2025,2025,2025,0
|
|
20240404,204400,29720165,2025,2025,2025,2025,0
|
|
20240404,204300,29720165,2025,2025,2025,2025,0
|
|
20240404,204200,29720165,2025,2025,2025,2025,0
|
|
20240404,204100,29720165,2025,2025,2025,2025,0
|
|
20240404,204000,29720165,2025,2025,2025,2025,0
|
|
20240404,203900,29720165,2025,2025,2025,2025,0
|
|
20240404,203800,29720165,2025,2025,2025,2025,0
|
|
20240404,203700,29720165,2025,2025,2025,2025,0
|
|
20240404,203600,29720165,2025,2025,2025,2025,0
|
|
20240404,203500,29720165,2025,2025,2025,2025,0
|
|
20240404,203400,29720165,2025,2025,2025,2025,0
|
|
20240404,203300,29720165,2025,2025,2025,2025,0
|
|
20240404,203200,29720165,2025,2025,2025,2025,0
|
|
20240404,203100,29720165,2025,2025,2025,2025,0
|
|
20240404,203000,29720165,2025,2025,2025,2025,0
|
|
20240404,202900,29720165,2025,2025,2025,2025,0
|
|
20240404,202800,29720165,2025,2025,2025,2025,0
|
|
20240404,202700,29720165,2025,2025,2025,2025,0
|
|
20240404,202600,29720165,2025,2025,2025,2025,0
|
|
20240404,202500,29720165,2025,2025,2025,2025,0
|
|
20240404,202400,29720165,2025,2025,2025,2025,0
|
|
20240404,202300,29720165,2025,2025,2025,2025,0
|
|
20240404,202200,29720165,2025,2025,2025,2025,0
|
|
20240404,202100,29720165,2025,2025,2025,2025,0
|
|
20240404,202000,29720165,2025,2025,2025,2025,0
|
|
20240404,201900,29720165,2025,2025,2025,2025,0
|
|
20240404,201800,29720165,2025,2025,2025,2025,0
|
|
20240404,201700,29720165,2025,2025,2025,2025,0
|
|
20240404,201600,29720165,2025,2025,2025,2025,5
|
|
20240404,201500,29720165,2025,2025,2025,2025,0
|
|
20240404,201400,29720165,2025,2025,2025,2025,0
|
|
20240404,201300,29720165,2025,2025,2025,2025,0
|
|
20240404,201200,29720165,2025,2025,2025,2025,0
|
|
20240404,201100,29720165,2025,2025,2025,2025,0
|
|
20240404,201000,29720165,2025,2025,2025,2025,0
|
|
20240404,200900,29720165,2025,2025,2025,2025,0
|
|
20240404,200800,29720165,2025,2025,2025,2025,0
|
|
20240404,200700,29720165,2025,2025,2025,2025,0
|
|
20240404,200600,29720165,2025,2025,2025,2025,0
|
|
20240404,200500,29720165,2025,2025,2025,2025,0
|
|
20240404,200400,29720165,2025,2025,2025,2025,0
|
|
20240404,200300,29720165,2025,2025,2025,2025,0
|
|
20240404,200200,29720165,2025,2025,2025,2025,0
|
|
20240404,200100,29720165,2025,2025,2025,2025,0
|
|
20240404,200000,29720165,2025,2025,2025,2025,0
|
|
20240404,195900,29720165,2025,2025,2025,2025,0
|
|
20240404,195800,29720165,2025,2025,2025,2025,0
|
|
20240404,195700,29720165,2025,2025,2025,2025,0
|
|
20240404,195600,29720165,2025,2025,2025,2025,0
|
|
20240404,195500,29720165,2025,2025,2025,2025,0
|
|
20240404,195400,29720165,2025,2025,2025,2025,0
|
|
20240404,195300,29720165,2025,2025,2025,2025,0
|
|
20240404,195200,29720165,2025,2025,2025,2025,0
|
|
20240404,195100,29720165,2025,2025,2025,2025,0
|
|
20240404,195000,29720165,2025,2025,2025,2025,0
|
|
20240404,194900,29720165,2025,2025,2025,2025,0
|
|
20240404,194800,29720165,2025,2025,2025,2025,0
|
|
20240404,194700,29720165,2025,2025,2025,2025,0
|
|
20240404,194600,29720165,2025,2025,2025,2025,5
|
|
20240404,194500,29720165,2025,2025,2025,2025,0
|
|
20240404,194400,29720165,2025,2025,2025,2025,0
|
|
20240404,194300,29720165,2025,2025,2025,2025,0
|
|
20240404,194200,29720165,2025,2025,2025,2025,0
|
|
20240404,194100,29720165,2025,2025,2025,2025,0
|
|
20240404,194000,29720165,2025,2025,2025,2025,0
|
|
20240404,193900,29720165,2025,2025,2025,2025,0
|
|
20240404,193800,29720165,2025,2025,2025,2025,0
|
|
20240404,193700,29720165,2025,2025,2025,2025,0
|
|
20240404,193600,29720165,2025,2025,2025,2025,0
|
|
20240404,193500,29720165,2025,2025,2025,2025,0
|
|
20240404,193400,29720165,2025,2025,2025,2025,0
|
|
20240404,193300,29720165,2025,2025,2025,2025,0
|
|
20240404,193200,29720165,2025,2025,2025,2025,0
|
|
20240404,193100,29720165,2025,2025,2025,2025,0
|
|
20240404,193000,29720165,2025,2025,2025,2025,0
|
|
20240404,192900,29720165,2025,2025,2025,2025,0
|
|
20240404,192800,29720165,2025,2025,2025,2025,0
|
|
20240404,192700,29720165,2025,2025,2025,2025,0
|
|
20240404,192600,29720165,2025,2025,2025,2025,0
|
|
20240404,192500,29720165,2025,2025,2025,2025,0
|
|
20240404,192400,29720165,2025,2025,2025,2025,0
|
|
20240404,192300,29720165,2025,2025,2025,2025,0
|
|
20240404,192200,29720165,2025,2025,2025,2025,0
|
|
20240404,192100,29720165,2025,2025,2025,2025,0
|
|
20240404,192000,29720165,2025,2025,2025,2025,0
|
|
20240404,191900,29720165,2025,2025,2025,2025,0
|
|
20240404,191800,29720165,2025,2025,2025,2025,0
|
|
20240404,191700,29720165,2025,2025,2025,2025,0
|
|
20240404,191600,29720165,2025,2025,2025,2025,5
|
|
20240404,191500,29720165,2025,2025,2025,2025,0
|
|
20240404,191400,29720165,2025,2025,2025,2025,0
|
|
20240404,191300,29720165,2025,2025,2025,2025,0
|
|
20240404,191200,29720165,2025,2025,2025,2025,0
|
|
20240404,191100,29720165,2025,2025,2025,2025,0
|
|
20240404,191000,29720165,2025,2025,2025,2025,0
|
|
20240404,190900,29720165,2025,2025,2025,2025,0
|
|
20240404,190800,29720165,2025,2025,2025,2025,0
|
|
20240404,190700,29720165,2025,2025,2025,2025,0
|
|
20240404,190600,29720165,2025,2025,2025,2025,0
|
|
20240404,190500,29720165,2025,2025,2025,2025,0
|
|
20240404,190400,29720165,2025,2025,2025,2025,0
|
|
20240404,190300,29720165,2025,2025,2025,2025,0
|
|
20240404,190200,29720165,2025,2025,2025,2025,0
|
|
20240404,190100,29720165,2025,2025,2025,2025,0
|
|
20240404,190000,29720165,2025,2025,2025,2025,0
|
|
20240404,185900,29720165,2025,2025,2025,2025,0
|
|
20240404,185800,29720165,2025,2025,2025,2025,0
|
|
20240404,185700,29720165,2025,2025,2025,2025,0
|
|
20240404,185600,29720165,2025,2025,2025,2025,0
|
|
20240404,185500,29720165,2025,2025,2025,2025,0
|
|
20240404,185400,29720165,2025,2025,2025,2025,0
|
|
20240404,185300,29720165,2025,2025,2025,2025,0
|
|
20240404,185200,29720165,2025,2025,2025,2025,0
|
|
20240404,185100,29720165,2025,2025,2025,2025,0
|
|
20240404,185000,29720165,2025,2025,2025,2025,0
|
|
20240404,184900,29720165,2025,2025,2025,2025,0
|
|
20240404,184800,29720165,2025,2025,2025,2025,0
|
|
20240404,184700,29720165,2025,2025,2025,2025,0
|
|
20240404,184600,29720165,2025,2025,2025,2025,5
|
|
20240404,184500,29720165,2025,2025,2025,2025,0
|
|
20240404,184400,29720165,2025,2025,2025,2025,0
|
|
20240404,184300,29720165,2025,2025,2025,2025,0
|
|
20240404,184200,29720165,2025,2025,2025,2025,0
|
|
20240404,184100,29720165,2025,2025,2025,2025,0
|
|
20240404,184000,29720165,2025,2025,2025,2025,0
|
|
20240404,183900,29720165,2025,2025,2025,2025,0
|
|
20240404,183800,29720165,2025,2025,2025,2025,0
|
|
20240404,183700,29720165,2025,2025,2025,2025,0
|
|
20240404,183600,29720165,2025,2025,2025,2025,0
|
|
20240404,183500,29720165,2025,2025,2025,2025,0
|
|
20240404,183400,29720165,2025,2025,2025,2025,0
|
|
20240404,183300,29720165,2025,2025,2025,2025,0
|
|
20240404,183200,29720165,2025,2025,2025,2025,0
|
|
20240404,183100,29720165,2025,2025,2025,2025,0
|
|
20240404,183000,29720165,2025,2025,2025,2025,0
|
|
20240404,182900,29720165,2025,2025,2025,2025,0
|
|
20240404,182800,29720165,2025,2025,2025,2025,0
|
|
20240404,182700,29720165,2025,2025,2025,2025,0
|
|
20240404,182600,29720165,2025,2025,2025,2025,0
|
|
20240404,182500,29720165,2025,2025,2025,2025,0
|
|
20240404,182400,29720165,2025,2025,2025,2025,0
|
|
20240404,182300,29720165,2025,2025,2025,2025,0
|
|
20240404,182200,29720165,2025,2025,2025,2025,0
|
|
20240404,182100,29720165,2025,2025,2025,2025,0
|
|
20240404,182000,29720165,2025,2025,2025,2025,0
|
|
20240404,181900,29720165,2025,2025,2025,2025,0
|
|
20240404,181800,29720165,2025,2025,2025,2025,0
|
|
20240404,181700,29720165,2025,2025,2025,2025,0
|
|
20240404,181600,29720165,2025,2025,2025,2025,5
|
|
20240404,181500,29720165,2025,2025,2025,2025,0
|
|
20240404,181400,29720165,2025,2025,2025,2025,0
|
|
20240404,181300,29720165,2025,2025,2025,2025,0
|
|
20240404,181200,29720165,2025,2025,2025,2025,0
|
|
20240404,181100,29720165,2025,2025,2025,2025,0
|
|
20240404,181000,29720165,2025,2025,2025,2025,0
|
|
20240404,180900,29720165,2025,2025,2025,2025,0
|
|
20240404,180800,29720165,2025,2025,2025,2025,0
|
|
20240404,180700,29720165,2025,2025,2025,2025,0
|
|
20240404,180600,29720165,2025,2025,2025,2025,0
|
|
20240404,180500,29720165,2025,2025,2025,2025,0
|
|
20240404,180400,29720165,2025,2025,2025,2025,0
|
|
20240404,180300,29720165,2025,2025,2025,2025,0
|
|
20240404,180200,29720165,2025,2025,2025,2025,0
|
|
20240404,180100,29720165,2025,2025,2025,2025,0
|
|
20240404,180000,29720165,2025,2025,2025,2025,0
|
|
20240404,175900,29720165,2025,2025,2025,2025,0
|
|
20240404,175800,29720165,2025,2025,2025,2025,0
|
|
20240404,175700,29720165,2025,2025,2025,2025,0
|
|
20240404,175600,29720165,2025,2025,2025,2025,0
|
|
20240404,175500,29720165,2025,2025,2025,2025,0
|
|
20240404,175400,29720165,2025,2025,2025,2025,0
|
|
20240404,175300,29720165,2025,2025,2025,2025,0
|
|
20240404,175200,29720165,2025,2025,2025,2025,0
|
|
20240404,175100,29720165,2025,2025,2025,2025,0
|
|
20240404,175000,29720165,2025,2025,2025,2025,0
|
|
20240404,174900,29720165,2025,2025,2025,2025,0
|
|
20240404,174800,29720165,2025,2025,2025,2025,0
|
|
20240404,174700,29720165,2025,2025,2025,2025,0
|
|
20240404,174600,29720165,2025,2025,2025,2025,5
|
|
20240404,174500,29720165,2025,2025,2025,2025,0
|
|
20240404,174400,29720165,2025,2025,2025,2025,0
|
|
20240404,174300,29720165,2025,2025,2025,2025,0
|
|
20240404,174200,29720165,2025,2025,2025,2025,0
|
|
20240404,174100,29720165,2025,2025,2025,2025,0
|
|
20240404,174000,29720165,2025,2025,2025,2025,0
|
|
20240404,173900,29720165,2025,2025,2025,2025,0
|
|
20240404,173800,29720165,2025,2025,2025,2025,0
|
|
20240404,173700,29720165,2025,2025,2025,2025,0
|
|
20240404,173600,29720165,2025,2025,2025,2025,0
|
|
20240404,173500,29720165,2025,2025,2025,2025,0
|
|
20240404,173400,29720165,2025,2025,2025,2025,0
|
|
20240404,173300,29720165,2025,2025,2025,2025,0
|
|
20240404,173200,29720165,2025,2025,2025,2025,0
|
|
20240404,173100,29720165,2025,2025,2025,2025,0
|
|
20240404,173000,29720165,2025,2025,2025,2025,0
|
|
20240404,172900,29720165,2025,2025,2025,2025,0
|
|
20240404,172800,29720165,2025,2025,2025,2025,0
|
|
20240404,172700,29720165,2025,2025,2025,2025,0
|
|
20240404,172600,29720165,2025,2025,2025,2025,0
|
|
20240404,172500,29720165,2025,2025,2025,2025,0
|
|
20240404,172400,29720165,2025,2025,2025,2025,0
|
|
20240404,172300,29720165,2025,2025,2025,2025,0
|
|
20240404,172200,29720165,2025,2025,2025,2025,0
|
|
20240404,172100,29720165,2025,2025,2025,2025,0
|
|
20240404,172000,29720165,2025,2025,2025,2025,0
|
|
20240404,171900,29720165,2025,2025,2025,2025,0
|
|
20240404,171800,29720165,2025,2025,2025,2025,0
|
|
20240404,171700,29720165,2025,2025,2025,2025,0
|
|
20240404,171600,29720165,2025,2025,2025,2025,5
|
|
20240404,171500,29720165,2025,2025,2025,2025,0
|
|
20240404,171400,29720165,2025,2025,2025,2025,0
|
|
20240404,171300,29720165,2025,2025,2025,2025,0
|
|
20240404,171200,29720165,2025,2025,2025,2025,0
|
|
20240404,171100,29720165,2025,2025,2025,2025,0
|
|
20240404,171000,29720165,2025,2025,2025,2025,0
|
|
20240404,170900,29720165,2025,2025,2025,2025,0
|
|
20240404,170800,29720165,2025,2025,2025,2025,0
|
|
20240404,170700,29720165,2025,2025,2025,2025,0
|
|
20240404,170600,29720165,2025,2025,2025,2025,0
|
|
20240404,170500,29720165,2025,2025,2025,2025,0
|
|
20240404,170400,29720165,2025,2025,2025,2025,0
|
|
20240404,170300,29720165,2025,2025,2025,2025,0
|
|
20240404,170200,29720165,2025,2025,2025,2025,0
|
|
20240404,170100,29720165,2025,2025,2025,2025,0
|
|
20240404,170000,29720165,2025,2025,2025,2025,0
|
|
20240404,165900,29720165,2025,2025,2025,2025,0
|
|
20240404,165800,29720165,2025,2025,2025,2025,0
|
|
20240404,165700,29720165,2025,2025,2025,2025,0
|
|
20240404,165600,29720165,2025,2025,2025,2025,0
|
|
20240404,165500,29720165,2025,2025,2025,2025,0
|
|
20240404,165400,29720165,2025,2025,2025,2025,0
|
|
20240404,165300,29720165,2025,2025,2025,2025,0
|
|
20240404,165200,29720165,2025,2025,2025,2025,0
|
|
20240404,165100,29720165,2025,2025,2025,2025,0
|
|
20240404,165000,29720165,2025,2025,2025,2025,0
|
|
20240404,164900,29720165,2025,2025,2025,2025,0
|
|
20240404,164800,29720165,2025,2025,2025,2025,0
|
|
20240404,164700,29720165,2025,2025,2025,2025,0
|
|
20240404,164600,29720165,2025,2025,2025,2025,5
|
|
20240404,164500,29720165,2025,2025,2025,2025,0
|
|
20240404,164400,29720165,2025,2025,2025,2025,0
|
|
20240404,164300,29720165,2025,2025,2025,2025,0
|
|
20240404,164200,29720165,2025,2025,2025,2025,0
|
|
20240404,164100,29720165,2025,2025,2025,2025,0
|
|
20240404,164000,29720165,2025,2025,2025,2025,0
|
|
20240404,163900,29720165,2025,2025,2025,2025,0
|
|
20240404,163800,29720165,2025,2025,2025,2025,0
|
|
20240404,163700,29720165,2025,2025,2025,2025,0
|
|
20240404,163600,29720165,2025,2025,2025,2025,0
|
|
20240404,163500,29720165,2025,2025,2025,2025,0
|
|
20240404,163400,29720165,2025,2025,2025,2025,0
|
|
20240404,163300,29720165,2025,2025,2025,2025,0
|
|
20240404,163200,29720165,2025,2025,2025,2025,0
|
|
20240404,163100,29720165,2025,2025,2025,2025,0
|
|
20240404,163000,29720165,2025,2025,2025,2025,0
|
|
20240404,162900,29720165,2025,2025,2025,2025,0
|
|
20240404,162800,29720165,2025,2025,2025,2025,0
|
|
20240404,162700,29720165,2025,2025,2025,2025,0
|
|
20240404,162600,29720165,2025,2025,2025,2025,0
|
|
20240404,162500,29720165,2025,2025,2025,2025,0
|
|
20240404,162400,29720165,2025,2025,2025,2025,0
|
|
20240404,162300,29720165,2025,2025,2025,2025,0
|
|
20240404,162200,29720165,2025,2025,2025,2025,0
|
|
20240404,162100,29720165,2025,2025,2025,2025,0
|
|
20240404,162000,29720165,2025,2025,2025,2025,0
|
|
20240404,161900,29720165,2025,2025,2025,2025,0
|
|
20240404,161800,29720165,2025,2025,2025,2025,0
|
|
20240404,161700,29720165,2025,2025,2025,2025,0
|
|
20240404,161600,29720165,2025,2025,2025,2025,5
|
|
20240404,161500,29720165,2025,2025,2025,2025,0
|
|
20240404,161400,29720165,2025,2025,2025,2025,0
|
|
20240404,161300,29720165,2025,2025,2025,2025,0
|
|
20240404,161200,29720165,2025,2025,2025,2025,0
|
|
20240404,161100,29720165,2025,2025,2025,2025,0
|
|
20240404,161000,29720165,2025,2025,2025,2025,0
|
|
20240404,160900,29720165,2025,2025,2025,2025,0
|
|
20240404,160800,29720165,2025,2025,2025,2025,0
|
|
20240404,160700,29720165,2025,2025,2025,2025,0
|
|
20240404,160600,29720165,2025,2025,2025,2025,0
|
|
20240404,160500,29720165,2025,2025,2025,2025,0
|
|
20240404,160400,29720165,2025,2025,2025,2025,0
|
|
20240404,160300,29720165,2025,2025,2025,2025,0
|
|
20240404,160200,29720165,2025,2025,2025,2025,0
|
|
20240404,160100,29720165,2025,2025,2025,2025,0
|
|
20240404,160000,29720165,2025,2025,2025,2025,0
|
|
20240404,155900,29720165,2025,2025,2025,2025,0
|
|
20240404,155800,29720165,2025,2025,2025,2025,0
|
|
20240404,155700,29720165,2025,2025,2025,2025,0
|
|
20240404,155600,29720165,2025,2025,2025,2025,0
|
|
20240404,155500,29720165,2025,2025,2025,2025,0
|
|
20240404,155400,29720165,2025,2025,2025,2025,0
|
|
20240404,155300,29720165,2025,2025,2025,2025,0
|
|
20240404,155200,29720165,2025,2025,2025,2025,0
|
|
20240404,155100,29720165,2025,2025,2025,2025,0
|
|
20240404,155000,29720165,2025,2025,2025,2025,0
|
|
20240404,154900,29720165,2025,2025,2025,2025,0
|
|
20240404,154800,29720165,2025,2025,2025,2025,0
|
|
20240404,154700,29720165,2025,2025,2025,2025,0
|
|
20240404,154600,29720165,2025,2025,2025,2025,5
|
|
20240404,154500,29720165,2025,2025,2025,2025,0
|
|
20240404,154400,29720165,2025,2025,2025,2025,0
|
|
20240404,154300,29720165,2025,2025,2025,2025,0
|
|
20240404,154200,29720165,2025,2025,2025,2025,0
|
|
20240404,154100,29720165,2025,2025,2025,2025,0
|
|
20240404,154000,29720165,2025,2025,2025,2025,0
|
|
20240404,153900,29720165,2025,2025,2025,2025,0
|
|
20240404,153800,29720165,2025,2025,2025,2025,0
|
|
20240404,153700,29720165,2025,2025,2025,2025,0
|
|
20240404,153600,29720165,2025,2025,2025,2025,0
|
|
20240404,153500,29720165,2025,2025,2025,2025,0
|
|
20240404,153400,29720165,2025,2025,2025,2025,0
|
|
20240404,153300,29720165,2025,2025,2025,2025,0
|
|
20240404,153200,29720165,2025,2025,2025,2025,0
|
|
20240404,153100,29720165,2025,2025,2025,2025,0
|
|
20240404,153000,29720165,2025,2025,2025,2025,5
|
|
20240404,152900,29710040,2020,2020,2020,2020,0
|
|
20240404,152800,29710040,2020,2020,2020,2020,0
|
|
20240404,152700,29710040,2020,2020,2020,2020,0
|
|
20240404,152600,29710040,2020,2020,2020,2020,0
|
|
20240404,152500,29710040,2020,2020,2020,2020,0
|
|
20240404,152400,29710040,2020,2020,2020,2020,0
|
|
20240404,152300,29710040,2020,2020,2020,2020,0
|
|
20240404,152200,29710040,2020,2020,2020,2020,0
|
|
20240404,152100,29710040,2020,2020,2020,2020,0
|
|
20240404,152000,29710040,2020,2020,2020,2020,0
|
|
20240404,151900,29710040,2020,2020,2020,2020,22
|
|
20240404,151800,29665600,2025,2020,2025,2020,23
|
|
20240404,151700,29619135,2020,2020,2020,2020,416
|
|
20240404,151600,28778815,2020,2020,2020,2020,0
|
|
20240404,151500,28778815,2020,2020,2020,2020,0
|
|
20240404,151400,28778815,2020,2020,2020,2020,0
|
|
20240404,151300,28778815,2020,2020,2020,2020,0
|
|
20240404,151200,28778815,2020,2020,2020,2020,199
|
|
20240404,151100,28376835,2020,2020,2020,2020,0
|
|
20240404,151000,28376835,2020,2020,2020,2020,3
|
|
20240404,150900,28370775,2020,2020,2020,2020,12
|
|
20240404,150800,28346535,2020,2020,2020,2020,0
|
|
20240404,150700,28346535,2020,2020,2020,2020,0
|
|
20240404,150600,28346535,2020,2020,2020,2020,1
|
|
20240404,150500,28344515,2020,2020,2020,2020,5
|
|
20240404,150400,28334415,2020,2020,2020,2020,0
|
|
20240404,150300,28334415,2020,2020,2020,2020,21
|
|
20240404,150200,28291995,2020,2020,2020,2020,12
|
|
20240404,150100,28267755,2020,2020,2020,2020,12
|
|
20240404,150000,28243515,2025,2020,2025,2020,13
|
|
20240404,145900,28217250,2020,2020,2020,2020,1012
|
|
20240404,145800,26173010,2020,2020,2020,2020,515
|
|
20240404,145700,25132710,2020,2020,2020,2020,10
|
|
20240404,145600,25112510,2020,2020,2020,2020,3
|
|
20240404,145500,25106450,2020,2020,2020,2020,10
|
|
20240404,145400,25086250,2025,2020,2025,2020,91
|
|
20240404,145300,24902035,2020,2020,2020,2020,0
|
|
20240404,145200,24902035,2020,2020,2020,2020,0
|
|
20240404,145100,24902035,2020,2020,2020,2020,0
|
|
20240404,145000,24902035,2020,2020,2020,2020,200
|
|
20240404,144900,24498035,2025,2025,2025,2025,0
|
|
20240404,144800,24498035,2025,2025,2025,2025,0
|
|
20240404,144700,24498035,2025,2025,2025,2025,0
|
|
20240404,144600,24498035,2025,2025,2025,2025,0
|
|
20240404,144500,24498035,2025,2025,2025,2025,0
|
|
20240404,144400,24498035,2025,2025,2025,2025,0
|
|
20240404,144300,24498035,2025,2025,2025,2025,0
|
|
20240404,144200,24498035,2025,2025,2025,2025,0
|
|
20240404,144100,24498035,2025,2025,2025,2025,0
|
|
20240404,144000,24498035,2025,2025,2025,2025,0
|
|
20240404,143900,24498035,2025,2025,2025,2025,0
|
|
20240404,143800,24498035,2025,2025,2025,2025,0
|
|
20240404,143700,24498035,2025,2025,2025,2025,0
|
|
20240404,143600,24498035,2025,2025,2025,2025,0
|
|
20240404,143500,24498035,2025,2025,2025,2025,0
|
|
20240404,143400,24498035,2025,2025,2025,2025,0
|
|
20240404,143300,24498035,2025,2025,2025,2025,0
|
|
20240404,143200,24498035,2025,2025,2025,2025,0
|
|
20240404,143100,24498035,2025,2025,2025,2025,0
|
|
20240404,143000,24498035,2025,2025,2025,2025,0
|
|
20240404,142900,24498035,2025,2025,2025,2025,0
|
|
20240404,142800,24498035,2025,2025,2025,2025,0
|
|
20240404,142700,24498035,2025,2025,2025,2025,0
|
|
20240404,142600,24498035,2025,2025,2025,2025,0
|
|
20240404,142500,24498035,2025,2025,2025,2025,0
|
|
20240404,142400,24498035,2025,2025,2025,2025,0
|
|
20240404,142300,24498035,2025,2025,2025,2025,0
|
|
20240404,142200,24498035,2025,2025,2025,2025,0
|
|
20240404,142100,24498035,2025,2025,2025,2025,0
|
|
20240404,142000,24498035,2025,2025,2025,2025,0
|
|
20240404,141900,24498035,2025,2025,2025,2025,0
|
|
20240404,141800,24498035,2025,2025,2025,2025,0
|
|
20240404,141700,24498035,2025,2025,2025,2025,0
|
|
20240404,141600,24498035,2025,2025,2025,2025,0
|
|
20240404,141500,24498035,2025,2025,2025,2025,0
|
|
20240404,141400,24498035,2025,2025,2025,2025,0
|
|
20240404,141300,24498035,2025,2025,2025,2025,0
|
|
20240404,141200,24498035,2025,2025,2025,2025,0
|
|
20240404,141100,24498035,2025,2025,2025,2025,0
|
|
20240404,141000,24498035,2025,2025,2025,2025,0
|
|
20240404,140900,24498035,2025,2025,2025,2025,0
|
|
20240404,140800,24498035,2025,2025,2025,2025,0
|
|
20240404,140700,24498035,2025,2025,2025,2025,0
|
|
20240404,140600,24498035,2025,2025,2025,2025,0
|
|
20240404,140500,24498035,2025,2025,2025,2025,0
|
|
20240404,140400,24498035,2025,2025,2025,2025,0
|
|
20240404,140300,24498035,2025,2025,2025,2025,0
|
|
20240404,140200,24498035,2025,2025,2025,2025,0
|
|
20240404,140100,24498035,2025,2025,2025,2025,0
|
|
20240404,140000,24498035,2025,2025,2025,2025,0
|
|
20240404,135900,24498035,2025,2025,2025,2025,0
|
|
20240404,135800,24498035,2025,2025,2025,2025,0
|
|
20240404,135700,24498035,2025,2025,2025,2025,0
|
|
20240404,135600,24498035,2025,2025,2025,2025,0
|
|
20240404,135500,24498035,2025,2025,2025,2025,0
|
|
20240404,135400,24498035,2025,2025,2025,2025,0
|
|
20240404,135300,24498035,2025,2025,2025,2025,5164
|
|
20240404,135200,14040935,2020,2020,2020,2020,0
|
|
20240404,135100,14040935,2020,2020,2020,2020,0
|
|
20240404,135000,14040935,2020,2020,2020,2020,0
|
|
20240404,134900,14040935,2020,2020,2020,2020,0
|
|
20240404,134800,14040935,2020,2020,2020,2020,0
|
|
20240404,134700,14040935,2020,2020,2020,2020,0
|
|
20240404,134600,14040935,2020,2020,2020,2020,0
|
|
20240404,134500,14040935,2020,2015,2020,2015,961
|
|
20240404,134400,12099725,2010,2010,2010,2010,0
|
|
20240404,134300,12099725,2010,2010,2010,2010,0
|
|
20240404,134200,12099725,2010,2010,2010,2010,0
|
|
20240404,134100,12099725,2010,2010,2010,2010,0
|
|
20240404,134000,12099725,2010,2010,2010,2010,0
|
|
20240404,133900,12099725,2010,2010,2010,2010,0
|
|
20240404,133800,12099725,2010,2010,2010,2010,0
|
|
20240404,133700,12099725,2010,2010,2010,2010,0
|
|
20240404,133600,12099725,2010,2010,2010,2010,0
|
|
20240404,133500,12099725,2010,2010,2010,2010,0
|
|
20240404,133400,12099725,2010,2010,2010,2010,453
|
|
20240404,133300,11189195,2010,2010,2010,2010,0
|
|
20240404,133200,11189195,2010,2010,2010,2010,0
|
|
20240404,133100,11189195,2010,2010,2010,2010,0
|
|
20240404,133000,11189195,2010,2010,2010,2010,0
|
|
20240404,132900,11189195,2010,2010,2010,2010,0
|
|
20240404,132800,11189195,2010,2010,2010,2010,0
|
|
20240404,132700,11189195,2010,2010,2010,2010,0
|
|
20240404,132600,11189195,2010,2010,2010,2010,0
|
|
20240404,132500,11189195,2010,2010,2010,2010,0
|
|
20240404,132400,11189195,2010,2010,2010,2010,0
|
|
20240404,132300,11189195,2010,2010,2010,2010,0
|
|
20240404,132200,11189195,2010,2010,2010,2010,0
|
|
20240404,132100,11189195,2010,2015,2015,2010,5000
|
|
20240404,132000,1126410,2015,2015,2015,2015,0
|
|
20240404,131900,1126410,2015,2015,2015,2015,0
|
|
20240404,131800,1126410,2015,2015,2015,2015,0
|
|
20240404,131700,1126410,2015,2015,2015,2015,0
|
|
20240404,131600,1126410,2015,2015,2015,2015,0
|
|
20240404,131500,1126410,2015,2015,2015,2015,0
|
|
20240404,131400,1126410,2015,2015,2015,2015,0
|
|
20240404,131300,1126410,2015,2015,2015,2015,0
|
|
20240404,131200,1126410,2015,2015,2015,2015,0
|
|
20240404,131100,1126410,2015,2015,2015,2015,436
|
|
20240404,131000,247870,2015,2015,2015,2015,0
|
|
20240404,130900,247870,2015,2015,2015,2015,0
|
|
20240404,130800,247870,2015,2015,2015,2015,0
|
|
20240404,130700,247870,2015,2015,2015,2015,0
|
|
20240404,130600,247870,2015,2015,2015,2015,0
|
|
20240404,130500,247870,2015,2015,2015,2015,36
|
|
20240404,130400,175330,2015,2015,2015,2015,0
|
|
20240404,130300,175330,2015,2015,2015,2015,0
|
|
20240404,130200,175330,2015,2015,2015,2015,0
|
|
20240404,130100,175330,2015,2015,2015,2015,0
|
|
20240404,130000,175330,2015,2015,2015,2015,0
|
|
20240404,125900,175330,2015,2015,2015,2015,0
|
|
20240404,125800,175330,2015,2015,2015,2015,0
|
|
20240404,125700,175330,2015,2015,2015,2015,0
|
|
20240404,125600,175330,2015,2015,2015,2015,0
|
|
20240404,125500,175330,2015,2015,2015,2015,0
|
|
20240404,125400,175330,2015,2015,2015,2015,0
|
|
20240404,125300,175330,2015,2015,2015,2015,0
|
|
20240404,125200,175330,2015,2015,2015,2015,0
|
|
20240404,125100,175330,2015,2015,2015,2015,0
|
|
20240404,125000,175330,2015,2015,2015,2015,0
|
|
20240404,124900,175330,2015,2015,2015,2015,0
|
|
20240404,124800,175330,2015,2015,2015,2015,0
|
|
20240404,124700,175330,2015,2015,2015,2015,0
|
|
20240404,124600,175330,2015,2015,2015,2015,0
|
|
20240404,124500,175330,2015,2015,2015,2015,0
|
|
20240404,124400,175330,2015,2015,2015,2015,0
|
|
20240404,124300,175330,2015,2015,2015,2015,0
|
|
20240404,124200,175330,2015,2015,2015,2015,0
|
|
20240404,124100,175330,2015,2015,2015,2015,0
|
|
20240404,124000,175330,2015,2015,2015,2015,0
|
|
20240404,123900,175330,2015,2015,2015,2015,0
|
|
20240404,123800,175330,2015,2015,2015,2015,0
|
|
20240404,123700,175330,2015,2015,2015,2015,0
|
|
20240404,123600,175330,2015,2015,2015,2015,0
|
|
20240404,123500,175330,2015,2015,2015,2015,0
|
|
20240404,123400,175330,2015,2015,2015,2015,0
|
|
20240404,123300,175330,2015,2015,2015,2015,0
|
|
20240404,123200,175330,2015,2015,2015,2015,0
|
|
20240404,123100,175330,2015,2015,2015,2015,0
|
|
20240404,123000,175330,2015,2015,2015,2015,0
|
|
20240404,122900,175330,2015,2015,2015,2015,0
|
|
20240404,122800,175330,2015,2015,2015,2015,0
|
|
20240404,122700,175330,2015,2015,2015,2015,0
|
|
20240404,122600,175330,2015,2015,2015,2015,0
|
|
20240404,122500,175330,2015,2015,2015,2015,0
|
|
20240404,122400,175330,2015,2015,2015,2015,0
|
|
20240404,122300,175330,2015,2015,2015,2015,0
|
|
20240404,122200,175330,2015,2015,2015,2015,0
|
|
20240404,122100,175330,2015,2015,2015,2015,0
|
|
20240404,122000,175330,2015,2015,2015,2015,0
|
|
20240404,121900,175330,2015,2015,2015,2015,0
|
|
20240404,121800,175330,2015,2015,2015,2015,0
|
|
20240404,121700,175330,2015,2015,2015,2015,0
|
|
20240404,121600,175330,2015,2015,2015,2015,0
|
|
20240404,121500,175330,2015,2015,2015,2015,0
|
|
20240404,121400,175330,2015,2015,2015,2015,0
|
|
20240404,121300,175330,2015,2015,2015,2015,0
|
|
20240404,121200,175330,2015,2015,2015,2015,0
|
|
20240404,121100,175330,2015,2015,2015,2015,0
|
|
20240404,121000,175330,2015,2015,2015,2015,0
|
|
20240404,120900,175330,2015,2015,2015,2015,55
|
|
20240404,120800,64505,2015,2015,2015,2015,0
|
|
20240404,120700,64505,2015,2015,2015,2015,3
|
|
20240404,120600,58460,2015,2015,2015,2015,0
|
|
20240404,120500,58460,2015,2015,2015,2015,0
|
|
20240404,120400,58460,2015,2015,2015,2015,0
|
|
20240404,120300,58460,2015,2015,2015,2015,0
|
|
20240404,120200,58460,2015,2015,2015,2015,0
|
|
20240404,120100,58460,2015,2015,2015,2015,0
|
|
20240404,120000,58460,2015,2015,2015,2015,0
|
|
20240404,115900,58460,2015,2015,2015,2015,0
|
|
20240404,115800,58460,2015,2015,2015,2015,0
|
|
20240404,115700,58460,2015,2015,2015,2015,0
|
|
20240404,115600,58460,2015,2015,2015,2015,0
|
|
20240404,115500,58460,2015,2015,2015,2015,0
|
|
20240404,115400,58460,2015,2015,2015,2015,0
|
|
20240404,115300,58460,2015,2015,2015,2015,0
|
|
20240404,115200,58460,2015,2015,2015,2015,0
|
|
20240404,115100,58460,2015,2015,2015,2015,0
|
|
20240404,115000,58460,2015,2015,2015,2015,0
|
|
20240404,114900,58460,2015,2015,2015,2015,0
|
|
20240404,114800,58460,2015,2015,2015,2015,0
|
|
20240404,114700,58460,2015,2015,2015,2015,0
|
|
20240404,114600,58460,2015,2015,2015,2015,0
|
|
20240404,114500,58460,2015,2015,2015,2015,0
|
|
20240404,114400,58460,2015,2015,2015,2015,0
|
|
20240404,114300,58460,2015,2015,2015,2015,0
|
|
20240404,114200,58460,2015,2015,2015,2015,0
|
|
20240404,114100,58460,2015,2015,2015,2015,0
|
|
20240404,114000,58460,2015,2015,2015,2015,0
|
|
20240404,113900,58460,2015,2015,2015,2015,0
|
|
20240404,113800,58460,2015,2015,2015,2015,0
|
|
20240404,113700,58460,2015,2015,2015,2015,0
|
|
20240404,113600,58460,2015,2015,2015,2015,0
|
|
20240404,113500,58460,2015,2015,2015,2015,0
|
|
20240404,113400,58460,2015,2015,2015,2015,0
|
|
20240404,113300,58460,2015,2015,2015,2015,0
|
|
20240404,113200,58460,2015,2015,2015,2015,0
|
|
20240404,113100,58460,2015,2015,2015,2015,0
|
|
20240404,113000,58460,2015,2015,2015,2015,0
|
|
20240404,112900,58460,2015,2015,2015,2015,0
|
|
20240404,112800,58460,2015,2015,2015,2015,0
|
|
20240404,112700,58460,2015,2015,2015,2015,0
|
|
20240404,112600,58460,2015,2015,2015,2015,0
|
|
20240404,112500,58460,2015,2015,2015,2015,0
|
|
20240404,112400,58460,2015,2015,2015,2015,0
|
|
20240404,112300,58460,2015,2015,2015,2015,0
|
|
20240404,112200,58460,2015,2015,2015,2015,0
|
|
20240404,112100,58460,2015,2015,2015,2015,0
|
|
20240404,112000,58460,2015,2015,2015,2015,0
|
|
20240404,111900,58460,2015,2015,2015,2015,0
|
|
20240404,111800,58460,2015,2015,2015,2015,0
|
|
20240404,111700,58460,2015,2015,2015,2015,0
|
|
20240404,111600,58460,2015,2015,2015,2015,0
|
|
20240404,111500,58460,2015,2015,2015,2015,0
|
|
20240404,111400,58460,2015,2015,2015,2015,0
|
|
20240404,111300,58460,2015,2015,2015,2015,0
|
|
20240404,111200,58460,2015,2015,2015,2015,0
|
|
20240404,111100,58460,2015,2015,2015,2015,0
|
|
20240404,111000,58460,2015,2015,2015,2015,0
|
|
20240404,110900,58460,2015,2015,2015,2015,0
|
|
20240404,110800,58460,2015,2015,2015,2015,0
|
|
20240404,110700,58460,2015,2015,2015,2015,0
|
|
20240404,110600,58460,2015,2015,2015,2015,0
|
|
20240404,110500,58460,2015,2015,2015,2015,0
|
|
20240404,110400,58460,2015,2015,2015,2015,0
|
|
20240404,110300,58460,2015,2015,2015,2015,0
|
|
20240404,110200,58460,2015,2015,2015,2015,0
|
|
20240404,110100,58460,2015,2015,2015,2015,0
|
|
20240404,110000,58460,2015,2015,2015,2015,0
|
|
20240404,105900,58460,2015,2015,2015,2015,0
|
|
20240404,105800,58460,2015,2015,2015,2015,0
|
|
20240404,105700,58460,2015,2015,2015,2015,0
|
|
20240404,105600,58460,2015,2015,2015,2015,0
|
|
20240404,105500,58460,2015,2015,2015,2015,0
|
|
20240404,105400,58460,2015,2015,2015,2015,0
|
|
20240404,105300,58460,2015,2015,2015,2015,0
|
|
20240404,105200,58460,2015,2015,2015,2015,0
|
|
20240404,105100,58460,2015,2015,2015,2015,0
|
|
20240404,105000,58460,2015,2015,2015,2015,0
|
|
20240404,104900,58460,2015,2015,2015,2015,0
|
|
20240404,104800,58460,2015,2015,2015,2015,0
|
|
20240404,104700,58460,2015,2015,2015,2015,0
|
|
20240404,104600,58460,2015,2015,2015,2015,0
|
|
20240404,104500,58460,2015,2015,2015,2015,0
|
|
20240404,104400,58460,2015,2015,2015,2015,0
|
|
20240404,104300,58460,2015,2015,2015,2015,0
|
|
20240404,104200,58460,2015,2015,2015,2015,0
|
|
20240404,104100,58460,2015,2015,2015,2015,0
|
|
20240404,104000,58460,2015,2015,2015,2015,0
|
|
20240404,103900,58460,2015,2015,2015,2015,0
|
|
20240404,103800,58460,2015,2015,2015,2015,0
|
|
20240404,103700,58460,2015,2015,2015,2015,0
|
|
20240404,103600,58460,2015,2015,2015,2015,0
|
|
20240404,103500,58460,2015,2015,2015,2015,0
|
|
20240404,103400,58460,2015,2015,2015,2015,0
|
|
20240404,103300,58460,2015,2015,2015,2015,0
|
|
20240404,103200,58460,2015,2015,2015,2015,0
|
|
20240404,103100,58460,2015,2015,2015,2015,0
|
|
20240404,103000,58460,2015,2015,2015,2015,0
|
|
20240404,102900,58460,2015,2015,2015,2015,0
|
|
20240404,102800,58460,2015,2015,2015,2015,0
|
|
20240404,102700,58460,2015,2015,2015,2015,0
|
|
20240404,102600,58460,2015,2015,2015,2015,0
|
|
20240404,102500,58460,2015,2015,2015,2015,0
|
|
20240404,102400,58460,2015,2015,2015,2015,0
|
|
20240404,102300,58460,2015,2015,2015,2015,0
|
|
20240404,102200,58460,2015,2015,2015,2015,0
|
|
20240404,102100,58460,2015,2015,2015,2015,0
|
|
20240404,102000,58460,2015,2015,2015,2015,0
|
|
20240404,101900,58460,2015,2015,2015,2015,0
|
|
20240404,101800,58460,2015,2015,2015,2015,0
|
|
20240404,101700,58460,2015,2015,2015,2015,0
|
|
20240404,101600,58460,2015,2015,2015,2015,0
|
|
20240404,101500,58460,2015,2015,2015,2015,0
|
|
20240404,101400,58460,2015,2015,2015,2015,0
|
|
20240404,101300,58460,2015,2015,2015,2015,0
|
|
20240404,101200,58460,2015,2015,2015,2015,0
|
|
20240404,101100,58460,2015,2015,2015,2015,0
|
|
20240404,101000,58460,2015,2015,2015,2015,0
|
|
20240404,100900,58460,2015,2015,2015,2015,0
|
|
20240404,100800,58460,2015,2015,2015,2015,2
|
|
20240404,100700,54430,2015,2015,2015,2015,0
|
|
20240404,100600,54430,2015,2015,2015,2015,0
|
|
20240404,100500,54430,2015,2015,2015,2015,0
|
|
20240404,100400,54430,2015,2015,2015,2015,0
|
|
20240404,100300,54430,2015,2015,2015,2015,0
|
|
20240404,100200,54430,2015,2015,2015,2015,0
|
|
20240404,100100,54430,2015,2015,2015,2015,0
|
|
20240404,100000,54430,2015,2015,2015,2015,0
|
|
20240404,095900,54430,2015,2015,2015,2015,0
|
|
20240404,095800,54430,2015,2015,2015,2015,0
|
|
20240404,095700,54430,2015,2015,2015,2015,1
|
|
20240404,095600,52415,2020,2020,2020,2020,0
|
|
20240404,095500,52415,2020,2020,2020,2020,0
|
|
20240404,095400,52415,2020,2015,2020,2015,15
|
|
20240404,095300,22165,2015,2015,2015,2015,0
|
|
20240404,095200,22165,2015,2015,2015,2015,0
|
|
20240404,095100,22165,2015,2015,2015,2015,10
|
|
20240404,095000,2015,2015,2015,2015,2015,0
|
|
20240404,094900,2015,2015,2015,2015,2015,0
|
|
20240404,094800,2015,2015,2015,2015,2015,0
|
|
20240404,094700,2015,2015,2015,2015,2015,0
|
|
20240404,094600,2015,2015,2015,2015,2015,0
|
|
20240404,094500,2015,2015,2015,2015,2015,0
|
|
20240404,094400,2015,2015,2015,2015,2015,0
|
|
20240404,094300,2015,2015,2015,2015,2015,0
|
|
20240404,094200,2015,2015,2015,2015,2015,0
|
|
20240404,094100,2015,2015,2015,2015,2015,0
|
|
20240404,094000,2015,2015,2015,2015,2015,0
|
|
20240404,093900,2015,2015,2015,2015,2015,0
|
|
20240404,093800,2015,2015,2015,2015,2015,0
|
|
20240404,093700,2015,2015,2015,2015,2015,0
|
|
20240404,093600,2015,2015,2015,2015,2015,0
|
|
20240404,093500,2015,2015,2015,2015,2015,0
|
|
20240404,093400,2015,2015,2015,2015,2015,0
|
|
20240404,093300,2015,2015,2015,2015,2015,0
|
|
20240404,093200,2015,2015,2015,2015,2015,0
|
|
20240404,093100,2015,2015,2015,2015,2015,0
|
|
20240404,093000,2015,2015,2015,2015,2015,0
|
|
20240404,092900,2015,2015,2015,2015,2015,0
|
|
20240404,092800,2015,2015,2015,2015,2015,0
|
|
20240404,092700,2015,2015,2015,2015,2015,0
|
|
20240404,092600,2015,2015,2015,2015,2015,0
|
|
20240404,092500,2015,2015,2015,2015,2015,0
|
|
20240404,092400,2015,2015,2015,2015,2015,0
|
|
20240404,092300,2015,2015,2015,2015,2015,0
|
|
20240404,092200,2015,2015,2015,2015,2015,0
|
|
20240404,092100,2015,2015,2015,2015,2015,0
|
|
20240404,092000,2015,2015,2015,2015,2015,0
|
|
20240404,091900,2015,2015,2015,2015,2015,0
|
|
20240404,091800,2015,2015,2015,2015,2015,0
|
|
20240404,091700,2015,2015,2015,2015,2015,0
|
|
20240404,091600,2015,2015,2015,2015,2015,0
|
|
20240404,091500,2015,2015,2015,2015,2015,0
|
|
20240404,091400,2015,2015,2015,2015,2015,0
|
|
20240404,091300,2015,2015,2015,2015,2015,0
|
|
20240404,091200,2015,2015,2015,2015,2015,0
|
|
20240404,091100,2015,2015,2015,2015,2015,0
|
|
20240404,091000,2015,2015,2015,2015,2015,0
|
|
20240404,090900,2015,2015,2015,2015,2015,0
|
|
20240404,090800,2015,2015,2015,2015,2015,0
|
|
20240404,090700,2015,2015,2015,2015,2015,0
|
|
20240404,090600,2015,2015,2015,2015,2015,0
|
|
20240404,090500,2015,2015,2015,2015,2015,0
|
|
20240404,090400,2015,2015,2015,2015,2015,0
|
|
20240404,090300,2015,2015,2015,2015,2015,0
|
|
20240404,090200,2015,2015,2015,2015,2015,0
|
|
20240404,090100,2015,2015,2015,2015,2015,0
|
|
20240404,090000,2015,2015,2015,2015,2015,1
|