725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,210200,26264935,2030,2030,2030,2030,954
|
|
20240405,210100,26264935,2030,2030,2030,2030,0
|
|
20240405,210000,26264935,2030,2030,2030,2030,0
|
|
20240405,205900,26264935,2030,2030,2030,2030,0
|
|
20240405,205800,26264935,2030,2030,2030,2030,0
|
|
20240405,205700,26264935,2030,2030,2030,2030,0
|
|
20240405,205600,26264935,2030,2030,2030,2030,0
|
|
20240405,205500,26264935,2030,2030,2030,2030,0
|
|
20240405,205400,26264935,2030,2030,2030,2030,0
|
|
20240405,205300,26264935,2030,2030,2030,2030,0
|
|
20240405,205200,26264935,2030,2030,2030,2030,0
|
|
20240405,205100,26264935,2030,2030,2030,2030,0
|
|
20240405,205000,26264935,2030,2030,2030,2030,0
|
|
20240405,204900,26264935,2030,2030,2030,2030,0
|
|
20240405,204800,26264935,2030,2030,2030,2030,0
|
|
20240405,204700,26264935,2030,2030,2030,2030,0
|
|
20240405,204600,26264935,2030,2030,2030,2030,0
|
|
20240405,204500,26264935,2030,2030,2030,2030,0
|
|
20240405,204400,26264935,2030,2030,2030,2030,0
|
|
20240405,204300,26264935,2030,2030,2030,2030,0
|
|
20240405,204200,26264935,2030,2030,2030,2030,0
|
|
20240405,204100,26264935,2030,2030,2030,2030,0
|
|
20240405,204000,26264935,2030,2030,2030,2030,0
|
|
20240405,203900,26264935,2030,2030,2030,2030,0
|
|
20240405,203800,26264935,2030,2030,2030,2030,0
|
|
20240405,203700,26264935,2030,2030,2030,2030,0
|
|
20240405,203600,26264935,2030,2030,2030,2030,0
|
|
20240405,203500,26264935,2030,2030,2030,2030,0
|
|
20240405,203400,26264935,2030,2030,2030,2030,0
|
|
20240405,203300,26264935,2030,2030,2030,2030,0
|
|
20240405,203200,26264935,2030,2030,2030,2030,954
|
|
20240405,203100,26264935,2030,2030,2030,2030,0
|
|
20240405,203000,26264935,2030,2030,2030,2030,0
|
|
20240405,202900,26264935,2030,2030,2030,2030,0
|
|
20240405,202800,26264935,2030,2030,2030,2030,0
|
|
20240405,202700,26264935,2030,2030,2030,2030,0
|
|
20240405,202600,26264935,2030,2030,2030,2030,0
|
|
20240405,202500,26264935,2030,2030,2030,2030,0
|
|
20240405,202400,26264935,2030,2030,2030,2030,0
|
|
20240405,202300,26264935,2030,2030,2030,2030,0
|
|
20240405,202200,26264935,2030,2030,2030,2030,0
|
|
20240405,202100,26264935,2030,2030,2030,2030,0
|
|
20240405,202000,26264935,2030,2030,2030,2030,0
|
|
20240405,201900,26264935,2030,2030,2030,2030,0
|
|
20240405,201800,26264935,2030,2030,2030,2030,0
|
|
20240405,201700,26264935,2030,2030,2030,2030,0
|
|
20240405,201600,26264935,2030,2030,2030,2030,0
|
|
20240405,201500,26264935,2030,2030,2030,2030,0
|
|
20240405,201400,26264935,2030,2030,2030,2030,0
|
|
20240405,201300,26264935,2030,2030,2030,2030,0
|
|
20240405,201200,26264935,2030,2030,2030,2030,0
|
|
20240405,201100,26264935,2030,2030,2030,2030,0
|
|
20240405,201000,26264935,2030,2030,2030,2030,0
|
|
20240405,200900,26264935,2030,2030,2030,2030,0
|
|
20240405,200800,26264935,2030,2030,2030,2030,0
|
|
20240405,200700,26264935,2030,2030,2030,2030,0
|
|
20240405,200600,26264935,2030,2030,2030,2030,0
|
|
20240405,200500,26264935,2030,2030,2030,2030,0
|
|
20240405,200400,26264935,2030,2030,2030,2030,0
|
|
20240405,200300,26264935,2030,2030,2030,2030,0
|
|
20240405,200200,26264935,2030,2030,2030,2030,954
|
|
20240405,200100,26264935,2030,2030,2030,2030,0
|
|
20240405,200000,26264935,2030,2030,2030,2030,0
|
|
20240405,195900,26264935,2030,2030,2030,2030,0
|
|
20240405,195800,26264935,2030,2030,2030,2030,0
|
|
20240405,195700,26264935,2030,2030,2030,2030,0
|
|
20240405,195600,26264935,2030,2030,2030,2030,0
|
|
20240405,195500,26264935,2030,2030,2030,2030,0
|
|
20240405,195400,26264935,2030,2030,2030,2030,0
|
|
20240405,195300,26264935,2030,2030,2030,2030,0
|
|
20240405,195200,26264935,2030,2030,2030,2030,0
|
|
20240405,195100,26264935,2030,2030,2030,2030,0
|
|
20240405,195000,26264935,2030,2030,2030,2030,0
|
|
20240405,194900,26264935,2030,2030,2030,2030,0
|
|
20240405,194800,26264935,2030,2030,2030,2030,0
|
|
20240405,194700,26264935,2030,2030,2030,2030,0
|
|
20240405,194600,26264935,2030,2030,2030,2030,0
|
|
20240405,194500,26264935,2030,2030,2030,2030,0
|
|
20240405,194400,26264935,2030,2030,2030,2030,0
|
|
20240405,194300,26264935,2030,2030,2030,2030,0
|
|
20240405,194200,26264935,2030,2030,2030,2030,0
|
|
20240405,194100,26264935,2030,2030,2030,2030,0
|
|
20240405,194000,26264935,2030,2030,2030,2030,0
|
|
20240405,193900,26264935,2030,2030,2030,2030,0
|
|
20240405,193800,26264935,2030,2030,2030,2030,0
|
|
20240405,193700,26264935,2030,2030,2030,2030,0
|
|
20240405,193600,26264935,2030,2030,2030,2030,0
|
|
20240405,193500,26264935,2030,2030,2030,2030,0
|
|
20240405,193400,26264935,2030,2030,2030,2030,0
|
|
20240405,193300,26264935,2030,2030,2030,2030,0
|
|
20240405,193200,26264935,2030,2030,2030,2030,954
|
|
20240405,193100,26264935,2030,2030,2030,2030,0
|
|
20240405,193000,26264935,2030,2030,2030,2030,0
|
|
20240405,192900,26264935,2030,2030,2030,2030,0
|
|
20240405,192800,26264935,2030,2030,2030,2030,0
|
|
20240405,192700,26264935,2030,2030,2030,2030,0
|
|
20240405,192600,26264935,2030,2030,2030,2030,0
|
|
20240405,192500,26264935,2030,2030,2030,2030,0
|
|
20240405,192400,26264935,2030,2030,2030,2030,0
|
|
20240405,192300,26264935,2030,2030,2030,2030,0
|
|
20240405,192200,26264935,2030,2030,2030,2030,0
|
|
20240405,192100,26264935,2030,2030,2030,2030,0
|
|
20240405,192000,26264935,2030,2030,2030,2030,0
|
|
20240405,191900,26264935,2030,2030,2030,2030,0
|
|
20240405,191800,26264935,2030,2030,2030,2030,0
|
|
20240405,191700,26264935,2030,2030,2030,2030,0
|
|
20240405,191600,26264935,2030,2030,2030,2030,0
|
|
20240405,191500,26264935,2030,2030,2030,2030,0
|
|
20240405,191400,26264935,2030,2030,2030,2030,0
|
|
20240405,191300,26264935,2030,2030,2030,2030,0
|
|
20240405,191200,26264935,2030,2030,2030,2030,0
|
|
20240405,191100,26264935,2030,2030,2030,2030,0
|
|
20240405,191000,26264935,2030,2030,2030,2030,0
|
|
20240405,190900,26264935,2030,2030,2030,2030,0
|
|
20240405,190800,26264935,2030,2030,2030,2030,0
|
|
20240405,190700,26264935,2030,2030,2030,2030,0
|
|
20240405,190600,26264935,2030,2030,2030,2030,0
|
|
20240405,190500,26264935,2030,2030,2030,2030,0
|
|
20240405,190400,26264935,2030,2030,2030,2030,0
|
|
20240405,190300,26264935,2030,2030,2030,2030,0
|
|
20240405,190200,26264935,2030,2030,2030,2030,954
|
|
20240405,190100,26264935,2030,2030,2030,2030,0
|
|
20240405,190000,26264935,2030,2030,2030,2030,0
|
|
20240405,185900,26264935,2030,2030,2030,2030,0
|
|
20240405,185800,26264935,2030,2030,2030,2030,0
|
|
20240405,185700,26264935,2030,2030,2030,2030,0
|
|
20240405,185600,26264935,2030,2030,2030,2030,0
|
|
20240405,185500,26264935,2030,2030,2030,2030,0
|
|
20240405,185400,26264935,2030,2030,2030,2030,0
|
|
20240405,185300,26264935,2030,2030,2030,2030,0
|
|
20240405,185200,26264935,2030,2030,2030,2030,0
|
|
20240405,185100,26264935,2030,2030,2030,2030,0
|
|
20240405,185000,26264935,2030,2030,2030,2030,0
|
|
20240405,184900,26264935,2030,2030,2030,2030,0
|
|
20240405,184800,26264935,2030,2030,2030,2030,0
|
|
20240405,184700,26264935,2030,2030,2030,2030,0
|
|
20240405,184600,26264935,2030,2030,2030,2030,0
|
|
20240405,184500,26264935,2030,2030,2030,2030,0
|
|
20240405,184400,26264935,2030,2030,2030,2030,0
|
|
20240405,184300,26264935,2030,2030,2030,2030,0
|
|
20240405,184200,26264935,2030,2030,2030,2030,0
|
|
20240405,184100,26264935,2030,2030,2030,2030,0
|
|
20240405,184000,26264935,2030,2030,2030,2030,0
|
|
20240405,183900,26264935,2030,2030,2030,2030,0
|
|
20240405,183800,26264935,2030,2030,2030,2030,0
|
|
20240405,183700,26264935,2030,2030,2030,2030,0
|
|
20240405,183600,26264935,2030,2030,2030,2030,0
|
|
20240405,183500,26264935,2030,2030,2030,2030,0
|
|
20240405,183400,26264935,2030,2030,2030,2030,0
|
|
20240405,183300,26264935,2030,2030,2030,2030,0
|
|
20240405,183200,26264935,2030,2030,2030,2030,954
|
|
20240405,183100,26264935,2030,2030,2030,2030,0
|
|
20240405,183000,26264935,2030,2030,2030,2030,0
|
|
20240405,182900,26264935,2030,2030,2030,2030,0
|
|
20240405,182800,26264935,2030,2030,2030,2030,0
|
|
20240405,182700,26264935,2030,2030,2030,2030,0
|
|
20240405,182600,26264935,2030,2030,2030,2030,0
|
|
20240405,182500,26264935,2030,2030,2030,2030,0
|
|
20240405,182400,26264935,2030,2030,2030,2030,0
|
|
20240405,182300,26264935,2030,2030,2030,2030,0
|
|
20240405,182200,26264935,2030,2030,2030,2030,0
|
|
20240405,182100,26264935,2030,2030,2030,2030,0
|
|
20240405,182000,26264935,2030,2030,2030,2030,0
|
|
20240405,181900,26264935,2030,2030,2030,2030,0
|
|
20240405,181800,26264935,2030,2030,2030,2030,0
|
|
20240405,181700,26264935,2030,2030,2030,2030,0
|
|
20240405,181600,26264935,2030,2030,2030,2030,0
|
|
20240405,181500,26264935,2030,2030,2030,2030,0
|
|
20240405,181400,26264935,2030,2030,2030,2030,0
|
|
20240405,181300,26264935,2030,2030,2030,2030,0
|
|
20240405,181200,26264935,2030,2030,2030,2030,0
|
|
20240405,181100,26264935,2030,2030,2030,2030,0
|
|
20240405,181000,26264935,2030,2030,2030,2030,0
|
|
20240405,180900,26264935,2030,2030,2030,2030,0
|
|
20240405,180800,26264935,2030,2030,2030,2030,0
|
|
20240405,180700,26264935,2030,2030,2030,2030,0
|
|
20240405,180600,26264935,2030,2030,2030,2030,0
|
|
20240405,180500,26264935,2030,2030,2030,2030,0
|
|
20240405,180400,26264935,2030,2030,2030,2030,0
|
|
20240405,180300,26264935,2030,2030,2030,2030,0
|
|
20240405,180200,26264935,2030,2030,2030,2030,954
|
|
20240405,180100,26264935,2030,2030,2030,2030,0
|
|
20240405,180000,26264935,2030,2030,2030,2030,0
|
|
20240405,175900,26264935,2030,2030,2030,2030,0
|
|
20240405,175800,26264935,2030,2030,2030,2030,0
|
|
20240405,175700,26264935,2030,2030,2030,2030,0
|
|
20240405,175600,26264935,2030,2030,2030,2030,0
|
|
20240405,175500,26264935,2030,2030,2030,2030,0
|
|
20240405,175400,26264935,2030,2030,2030,2030,0
|
|
20240405,175300,26264935,2030,2030,2030,2030,0
|
|
20240405,175200,26264935,2030,2030,2030,2030,0
|
|
20240405,175100,26264935,2030,2030,2030,2030,0
|
|
20240405,175000,26264935,2030,2030,2030,2030,0
|
|
20240405,174900,26264935,2030,2030,2030,2030,0
|
|
20240405,174800,26264935,2030,2030,2030,2030,0
|
|
20240405,174700,26264935,2030,2030,2030,2030,0
|
|
20240405,174600,26264935,2030,2030,2030,2030,0
|
|
20240405,174500,26264935,2030,2030,2030,2030,0
|
|
20240405,174400,26264935,2030,2030,2030,2030,0
|
|
20240405,174300,26264935,2030,2030,2030,2030,0
|
|
20240405,174200,26264935,2030,2030,2030,2030,0
|
|
20240405,174100,26264935,2030,2030,2030,2030,0
|
|
20240405,174000,26264935,2030,2030,2030,2030,0
|
|
20240405,173900,26264935,2030,2030,2030,2030,0
|
|
20240405,173800,26264935,2030,2030,2030,2030,0
|
|
20240405,173700,26264935,2030,2030,2030,2030,0
|
|
20240405,173600,26264935,2030,2030,2030,2030,0
|
|
20240405,173500,26264935,2030,2030,2030,2030,0
|
|
20240405,173400,26264935,2030,2030,2030,2030,0
|
|
20240405,173300,26264935,2030,2030,2030,2030,0
|
|
20240405,173200,26264935,2030,2030,2030,2030,954
|
|
20240405,173100,26264935,2030,2030,2030,2030,0
|
|
20240405,173000,26264935,2030,2030,2030,2030,0
|
|
20240405,172900,26264935,2030,2030,2030,2030,0
|
|
20240405,172800,26264935,2030,2030,2030,2030,0
|
|
20240405,172700,26264935,2030,2030,2030,2030,0
|
|
20240405,172600,26264935,2030,2030,2030,2030,0
|
|
20240405,172500,26264935,2030,2030,2030,2030,0
|
|
20240405,172400,26264935,2030,2030,2030,2030,0
|
|
20240405,172300,26264935,2030,2030,2030,2030,0
|
|
20240405,172200,26264935,2030,2030,2030,2030,0
|
|
20240405,172100,26264935,2030,2030,2030,2030,0
|
|
20240405,172000,26264935,2030,2030,2030,2030,0
|
|
20240405,171900,26264935,2030,2030,2030,2030,0
|
|
20240405,171800,26264935,2030,2030,2030,2030,0
|
|
20240405,171700,26264935,2030,2030,2030,2030,0
|
|
20240405,171600,26264935,2030,2030,2030,2030,0
|
|
20240405,171500,26264935,2030,2030,2030,2030,0
|
|
20240405,171400,26264935,2030,2030,2030,2030,0
|
|
20240405,171300,26264935,2030,2030,2030,2030,0
|
|
20240405,171200,26264935,2030,2030,2030,2030,0
|
|
20240405,171100,26264935,2030,2030,2030,2030,0
|
|
20240405,171000,26264935,2030,2030,2030,2030,0
|
|
20240405,170900,26264935,2030,2030,2030,2030,0
|
|
20240405,170800,26264935,2030,2030,2030,2030,0
|
|
20240405,170700,26264935,2030,2030,2030,2030,0
|
|
20240405,170600,26264935,2030,2030,2030,2030,0
|
|
20240405,170500,26264935,2030,2030,2030,2030,0
|
|
20240405,170400,26264935,2030,2030,2030,2030,0
|
|
20240405,170300,26264935,2030,2030,2030,2030,0
|
|
20240405,170200,26264935,2030,2030,2030,2030,954
|
|
20240405,170100,26264935,2030,2030,2030,2030,0
|
|
20240405,170000,26264935,2030,2030,2030,2030,0
|
|
20240405,165900,26264935,2030,2030,2030,2030,0
|
|
20240405,165800,26264935,2030,2030,2030,2030,0
|
|
20240405,165700,26264935,2030,2030,2030,2030,0
|
|
20240405,165600,26264935,2030,2030,2030,2030,0
|
|
20240405,165500,26264935,2030,2030,2030,2030,0
|
|
20240405,165400,26264935,2030,2030,2030,2030,0
|
|
20240405,165300,26264935,2030,2030,2030,2030,0
|
|
20240405,165200,26264935,2030,2030,2030,2030,0
|
|
20240405,165100,26264935,2030,2030,2030,2030,0
|
|
20240405,165000,26264935,2030,2030,2030,2030,0
|
|
20240405,164900,26264935,2030,2030,2030,2030,0
|
|
20240405,164800,26264935,2030,2030,2030,2030,0
|
|
20240405,164700,26264935,2030,2030,2030,2030,0
|
|
20240405,164600,26264935,2030,2030,2030,2030,0
|
|
20240405,164500,26264935,2030,2030,2030,2030,0
|
|
20240405,164400,26264935,2030,2030,2030,2030,0
|
|
20240405,164300,26264935,2030,2030,2030,2030,0
|
|
20240405,164200,26264935,2030,2030,2030,2030,0
|
|
20240405,164100,26264935,2030,2030,2030,2030,0
|
|
20240405,164000,26264935,2030,2030,2030,2030,0
|
|
20240405,163900,26264935,2030,2030,2030,2030,0
|
|
20240405,163800,26264935,2030,2030,2030,2030,0
|
|
20240405,163700,26264935,2030,2030,2030,2030,0
|
|
20240405,163600,26264935,2030,2030,2030,2030,0
|
|
20240405,163500,26264935,2030,2030,2030,2030,0
|
|
20240405,163400,26264935,2030,2030,2030,2030,0
|
|
20240405,163300,26264935,2030,2030,2030,2030,0
|
|
20240405,163200,26264935,2030,2030,2030,2030,954
|
|
20240405,163100,26264935,2030,2030,2030,2030,0
|
|
20240405,163000,26264935,2030,2030,2030,2030,0
|
|
20240405,162900,26264935,2030,2030,2030,2030,0
|
|
20240405,162800,26264935,2030,2030,2030,2030,0
|
|
20240405,162700,26264935,2030,2030,2030,2030,0
|
|
20240405,162600,26264935,2030,2030,2030,2030,0
|
|
20240405,162500,26264935,2030,2030,2030,2030,0
|
|
20240405,162400,26264935,2030,2030,2030,2030,0
|
|
20240405,162300,26264935,2030,2030,2030,2030,0
|
|
20240405,162200,26264935,2030,2030,2030,2030,0
|
|
20240405,162100,26264935,2030,2030,2030,2030,0
|
|
20240405,162000,26264935,2030,2030,2030,2030,0
|
|
20240405,161900,26264935,2030,2030,2030,2030,0
|
|
20240405,161800,26264935,2030,2030,2030,2030,0
|
|
20240405,161700,26264935,2030,2030,2030,2030,0
|
|
20240405,161600,26264935,2030,2030,2030,2030,0
|
|
20240405,161500,26264935,2030,2030,2030,2030,0
|
|
20240405,161400,26264935,2030,2030,2030,2030,0
|
|
20240405,161300,26264935,2030,2030,2030,2030,0
|
|
20240405,161200,26264935,2030,2030,2030,2030,0
|
|
20240405,161100,26264935,2030,2030,2030,2030,0
|
|
20240405,161000,26264935,2030,2030,2030,2030,0
|
|
20240405,160900,26264935,2030,2030,2030,2030,0
|
|
20240405,160800,26264935,2030,2030,2030,2030,0
|
|
20240405,160700,26264935,2030,2030,2030,2030,0
|
|
20240405,160600,26264935,2030,2030,2030,2030,0
|
|
20240405,160500,26264935,2030,2030,2030,2030,0
|
|
20240405,160400,26264935,2030,2030,2030,2030,0
|
|
20240405,160300,26264935,2030,2030,2030,2030,0
|
|
20240405,160200,26264935,2030,2030,2030,2030,954
|
|
20240405,160100,26264935,2030,2030,2030,2030,0
|
|
20240405,160000,26264935,2030,2030,2030,2030,0
|
|
20240405,155900,26264935,2030,2030,2030,2030,0
|
|
20240405,155800,26264935,2030,2030,2030,2030,0
|
|
20240405,155700,26264935,2030,2030,2030,2030,0
|
|
20240405,155600,26264935,2030,2030,2030,2030,0
|
|
20240405,155500,26264935,2030,2030,2030,2030,0
|
|
20240405,155400,26264935,2030,2030,2030,2030,0
|
|
20240405,155300,26264935,2030,2030,2030,2030,0
|
|
20240405,155200,26264935,2030,2030,2030,2030,0
|
|
20240405,155100,26264935,2030,2030,2030,2030,0
|
|
20240405,155000,26264935,2030,2030,2030,2030,0
|
|
20240405,154900,26264935,2030,2030,2030,2030,0
|
|
20240405,154800,26264935,2030,2030,2030,2030,0
|
|
20240405,154700,26264935,2030,2030,2030,2030,0
|
|
20240405,154600,26264935,2030,2030,2030,2030,0
|
|
20240405,154500,26264935,2030,2030,2030,2030,0
|
|
20240405,154400,26264935,2030,2030,2030,2030,0
|
|
20240405,154300,26264935,2030,2030,2030,2030,0
|
|
20240405,154200,26264935,2030,2030,2030,2030,0
|
|
20240405,154100,26264935,2030,2030,2030,2030,0
|
|
20240405,154000,26264935,2030,2030,2030,2030,0
|
|
20240405,153900,26264935,2030,2030,2030,2030,0
|
|
20240405,153800,26264935,2030,2030,2030,2030,0
|
|
20240405,153700,26264935,2030,2030,2030,2030,0
|
|
20240405,153600,26264935,2030,2030,2030,2030,0
|
|
20240405,153500,26264935,2030,2030,2030,2030,0
|
|
20240405,153400,26264935,2030,2030,2030,2030,0
|
|
20240405,153300,26264935,2030,2030,2030,2030,0
|
|
20240405,153200,26264935,2030,2030,2030,2030,954
|
|
20240405,153100,26264935,2030,2030,2030,2030,0
|
|
20240405,153000,26264935,2030,2030,2030,2030,954
|
|
20240405,152900,24328315,2025,2025,2025,2025,0
|
|
20240405,152800,24328315,2025,2025,2025,2025,0
|
|
20240405,152700,24328315,2025,2025,2025,2025,0
|
|
20240405,152600,24328315,2025,2025,2025,2025,0
|
|
20240405,152500,24328315,2025,2025,2025,2025,0
|
|
20240405,152400,24328315,2025,2025,2025,2025,0
|
|
20240405,152300,24328315,2025,2025,2025,2025,0
|
|
20240405,152200,24328315,2025,2025,2025,2025,0
|
|
20240405,152100,24328315,2025,2025,2025,2025,0
|
|
20240405,152000,24328315,2025,2025,2025,2025,0
|
|
20240405,151900,24328315,2025,2025,2025,2025,0
|
|
20240405,151800,24328315,2025,2025,2025,2025,0
|
|
20240405,151700,24328315,2025,2025,2025,2025,0
|
|
20240405,151600,24328315,2025,2025,2025,2025,0
|
|
20240405,151500,24328315,2025,2025,2025,2025,0
|
|
20240405,151400,24328315,2025,2025,2025,2025,0
|
|
20240405,151300,24328315,2025,2025,2025,2025,0
|
|
20240405,151200,24328315,2025,2025,2025,2025,500
|
|
20240405,151100,23315815,2030,2030,2030,2030,0
|
|
20240405,151000,23315815,2030,2030,2030,2030,9
|
|
20240405,150900,23297545,2025,2025,2025,2025,39
|
|
20240405,150800,23218570,2025,2025,2025,2025,0
|
|
20240405,150700,23218570,2025,2025,2025,2025,0
|
|
20240405,150600,23218570,2025,2025,2025,2025,1
|
|
20240405,150500,23216545,2025,2025,2025,2025,0
|
|
20240405,150400,23216545,2025,2025,2025,2025,0
|
|
20240405,150300,23216545,2025,2025,2025,2025,0
|
|
20240405,150200,23216545,2025,2025,2025,2025,0
|
|
20240405,150100,23216545,2025,2025,2025,2025,0
|
|
20240405,150000,23216545,2025,2025,2025,2025,0
|
|
20240405,145900,23216545,2025,2025,2025,2025,0
|
|
20240405,145800,23216545,2025,2025,2025,2025,0
|
|
20240405,145700,23216545,2025,2025,2025,2025,0
|
|
20240405,145600,23216545,2025,2025,2025,2025,0
|
|
20240405,145500,23216545,2025,2025,2025,2025,0
|
|
20240405,145400,23216545,2025,2025,2025,2025,0
|
|
20240405,145300,23216545,2025,2025,2025,2025,0
|
|
20240405,145200,23216545,2025,2025,2025,2025,0
|
|
20240405,145100,23216545,2025,2025,2025,2025,10
|
|
20240405,145000,23196295,2025,2025,2025,2025,0
|
|
20240405,144900,23196295,2025,2025,2025,2025,0
|
|
20240405,144800,23196295,2025,2025,2025,2025,1
|
|
20240405,144700,23194270,2025,2025,2025,2025,0
|
|
20240405,144600,23194270,2025,2025,2025,2025,0
|
|
20240405,144500,23194270,2025,2025,2025,2025,2000
|
|
20240405,144400,19144270,2030,2030,2030,2030,0
|
|
20240405,144300,19144270,2030,2030,2030,2030,0
|
|
20240405,144200,19144270,2030,2030,2030,2030,0
|
|
20240405,144100,19144270,2030,2030,2030,2030,0
|
|
20240405,144000,19144270,2030,2030,2030,2030,0
|
|
20240405,143900,19144270,2030,2030,2030,2030,0
|
|
20240405,143800,19144270,2030,2030,2030,2030,0
|
|
20240405,143700,19144270,2030,2030,2030,2030,0
|
|
20240405,143600,19144270,2030,2030,2030,2030,0
|
|
20240405,143500,19144270,2030,2030,2030,2030,0
|
|
20240405,143400,19144270,2030,2030,2030,2030,0
|
|
20240405,143300,19144270,2030,2030,2030,2030,0
|
|
20240405,143200,19144270,2030,2030,2030,2030,0
|
|
20240405,143100,19144270,2030,2030,2030,2030,0
|
|
20240405,143000,19144270,2030,2030,2030,2030,0
|
|
20240405,142900,19144270,2030,2030,2030,2030,0
|
|
20240405,142800,19144270,2030,2030,2030,2030,0
|
|
20240405,142700,19144270,2030,2030,2030,2030,0
|
|
20240405,142600,19144270,2030,2030,2030,2030,0
|
|
20240405,142500,19144270,2030,2030,2030,2030,0
|
|
20240405,142400,19144270,2030,2030,2030,2030,0
|
|
20240405,142300,19144270,2030,2030,2030,2030,0
|
|
20240405,142200,19144270,2030,2030,2030,2030,0
|
|
20240405,142100,19144270,2030,2030,2030,2030,0
|
|
20240405,142000,19144270,2030,2030,2030,2030,0
|
|
20240405,141900,19144270,2030,2030,2030,2030,0
|
|
20240405,141800,19144270,2030,2030,2030,2030,0
|
|
20240405,141700,19144270,2030,2030,2030,2030,0
|
|
20240405,141600,19144270,2030,2030,2030,2030,0
|
|
20240405,141500,19144270,2030,2030,2030,2030,0
|
|
20240405,141400,19144270,2030,2030,2030,2030,0
|
|
20240405,141300,19144270,2030,2030,2030,2030,0
|
|
20240405,141200,19144270,2030,2030,2030,2030,0
|
|
20240405,141100,19144270,2030,2030,2030,2030,0
|
|
20240405,141000,19144270,2030,2030,2030,2030,0
|
|
20240405,140900,19144270,2030,2030,2030,2030,0
|
|
20240405,140800,19144270,2030,2030,2030,2030,0
|
|
20240405,140700,19144270,2030,2030,2030,2030,0
|
|
20240405,140600,19144270,2030,2030,2030,2030,0
|
|
20240405,140500,19144270,2030,2030,2030,2030,0
|
|
20240405,140400,19144270,2030,2030,2030,2030,0
|
|
20240405,140300,19144270,2030,2030,2030,2030,0
|
|
20240405,140200,19144270,2030,2030,2030,2030,0
|
|
20240405,140100,19144270,2030,2030,2030,2030,0
|
|
20240405,140000,19144270,2030,2030,2030,2030,0
|
|
20240405,135900,19144270,2030,2030,2030,2030,0
|
|
20240405,135800,19144270,2030,2030,2030,2030,0
|
|
20240405,135700,19144270,2030,2030,2030,2030,0
|
|
20240405,135600,19144270,2030,2030,2030,2030,0
|
|
20240405,135500,19144270,2030,2030,2030,2030,0
|
|
20240405,135400,19144270,2030,2030,2030,2030,0
|
|
20240405,135300,19144270,2030,2030,2030,2030,0
|
|
20240405,135200,19144270,2030,2030,2030,2030,0
|
|
20240405,135100,19144270,2030,2030,2030,2030,0
|
|
20240405,135000,19144270,2030,2030,2030,2030,0
|
|
20240405,134900,19144270,2030,2030,2030,2030,0
|
|
20240405,134800,19144270,2030,2030,2030,2030,0
|
|
20240405,134700,19144270,2030,2030,2030,2030,0
|
|
20240405,134600,19144270,2030,2030,2030,2030,0
|
|
20240405,134500,19144270,2030,2030,2030,2030,0
|
|
20240405,134400,19144270,2030,2030,2030,2030,0
|
|
20240405,134300,19144270,2030,2030,2030,2030,0
|
|
20240405,134200,19144270,2030,2030,2030,2030,0
|
|
20240405,134100,19144270,2030,2030,2030,2030,0
|
|
20240405,134000,19144270,2030,2030,2030,2030,0
|
|
20240405,133900,19144270,2030,2030,2030,2030,0
|
|
20240405,133800,19144270,2030,2030,2030,2030,0
|
|
20240405,133700,19144270,2030,2030,2030,2030,0
|
|
20240405,133600,19144270,2030,2030,2030,2030,0
|
|
20240405,133500,19144270,2030,2030,2030,2030,0
|
|
20240405,133400,19144270,2030,2030,2030,2030,0
|
|
20240405,133300,19144270,2030,2030,2030,2030,0
|
|
20240405,133200,19144270,2030,2030,2030,2030,3300
|
|
20240405,133100,12445270,2030,2030,2030,2030,0
|
|
20240405,133000,12445270,2030,2030,2030,2030,0
|
|
20240405,132900,12445270,2030,2030,2030,2030,0
|
|
20240405,132800,12445270,2030,2030,2030,2030,0
|
|
20240405,132700,12445270,2030,2030,2030,2030,0
|
|
20240405,132600,12445270,2030,2030,2030,2030,0
|
|
20240405,132500,12445270,2030,2030,2030,2030,0
|
|
20240405,132400,12445270,2030,2030,2030,2030,0
|
|
20240405,132300,12445270,2030,2030,2030,2030,0
|
|
20240405,132200,12445270,2030,2030,2030,2030,0
|
|
20240405,132100,12445270,2030,2030,2030,2030,1
|
|
20240405,132000,12443240,2025,2025,2025,2025,86
|
|
20240405,131900,12269090,2025,2025,2025,2025,0
|
|
20240405,131800,12269090,2025,2025,2025,2025,0
|
|
20240405,131700,12269090,2025,2025,2025,2025,0
|
|
20240405,131600,12269090,2025,2025,2025,2025,0
|
|
20240405,131500,12269090,2025,2025,2025,2025,0
|
|
20240405,131400,12269090,2025,2025,2025,2025,0
|
|
20240405,131300,12269090,2025,2025,2025,2025,0
|
|
20240405,131200,12269090,2025,2025,2025,2025,0
|
|
20240405,131100,12269090,2025,2025,2025,2025,0
|
|
20240405,131000,12269090,2025,2025,2025,2025,0
|
|
20240405,130900,12269090,2025,2025,2025,2025,0
|
|
20240405,130800,12269090,2025,2025,2025,2025,0
|
|
20240405,130700,12269090,2025,2025,2025,2025,0
|
|
20240405,130600,12269090,2025,2025,2025,2025,0
|
|
20240405,130500,12269090,2025,2025,2025,2025,0
|
|
20240405,130400,12269090,2025,2025,2025,2025,0
|
|
20240405,130300,12269090,2025,2025,2025,2025,0
|
|
20240405,130200,12269090,2025,2025,2025,2025,3148
|
|
20240405,130100,5894390,2020,2020,2020,2020,0
|
|
20240405,130000,5894390,2020,2020,2020,2020,0
|
|
20240405,125900,5894390,2020,2020,2020,2020,0
|
|
20240405,125800,5894390,2020,2020,2020,2020,0
|
|
20240405,125700,5894390,2020,2020,2020,2020,0
|
|
20240405,125600,5894390,2020,2020,2020,2020,0
|
|
20240405,125500,5894390,2020,2020,2020,2020,0
|
|
20240405,125400,5894390,2020,2020,2020,2020,0
|
|
20240405,125300,5894390,2020,2020,2020,2020,0
|
|
20240405,125200,5894390,2020,2020,2020,2020,0
|
|
20240405,125100,5894390,2020,2020,2020,2020,0
|
|
20240405,125000,5894390,2020,2020,2020,2020,0
|
|
20240405,124900,5894390,2020,2020,2020,2020,0
|
|
20240405,124800,5894390,2020,2020,2020,2020,0
|
|
20240405,124700,5894390,2020,2020,2020,2020,0
|
|
20240405,124600,5894390,2020,2020,2020,2020,0
|
|
20240405,124500,5894390,2020,2020,2020,2020,0
|
|
20240405,124400,5894390,2020,2020,2020,2020,0
|
|
20240405,124300,5894390,2020,2020,2020,2020,0
|
|
20240405,124200,5894390,2020,2020,2020,2020,0
|
|
20240405,124100,5894390,2020,2020,2020,2020,0
|
|
20240405,124000,5894390,2020,2020,2020,2020,0
|
|
20240405,123900,5894390,2020,2020,2020,2020,0
|
|
20240405,123800,5894390,2020,2020,2020,2020,0
|
|
20240405,123700,5894390,2020,2020,2020,2020,0
|
|
20240405,123600,5894390,2020,2020,2020,2020,0
|
|
20240405,123500,5894390,2020,2020,2020,2020,0
|
|
20240405,123400,5894390,2020,2020,2020,2020,0
|
|
20240405,123300,5894390,2020,2020,2020,2020,0
|
|
20240405,123200,5894390,2020,2020,2020,2020,0
|
|
20240405,123100,5894390,2020,2020,2020,2020,0
|
|
20240405,123000,5894390,2020,2020,2020,2020,0
|
|
20240405,122900,5894390,2020,2020,2020,2020,0
|
|
20240405,122800,5894390,2020,2020,2020,2020,0
|
|
20240405,122700,5894390,2020,2020,2020,2020,0
|
|
20240405,122600,5894390,2020,2020,2020,2020,0
|
|
20240405,122500,5894390,2020,2020,2020,2020,0
|
|
20240405,122400,5894390,2020,2020,2020,2020,0
|
|
20240405,122300,5894390,2020,2020,2020,2020,0
|
|
20240405,122200,5894390,2020,2020,2020,2020,0
|
|
20240405,122100,5894390,2020,2020,2020,2020,0
|
|
20240405,122000,5894390,2020,2020,2020,2020,0
|
|
20240405,121900,5894390,2020,2020,2020,2020,0
|
|
20240405,121800,5894390,2020,2020,2020,2020,0
|
|
20240405,121700,5894390,2020,2020,2020,2020,0
|
|
20240405,121600,5894390,2020,2020,2020,2020,0
|
|
20240405,121500,5894390,2020,2020,2020,2020,0
|
|
20240405,121400,5894390,2020,2020,2020,2020,0
|
|
20240405,121300,5894390,2020,2020,2020,2020,0
|
|
20240405,121200,5894390,2020,2020,2020,2020,0
|
|
20240405,121100,5894390,2020,2020,2020,2020,0
|
|
20240405,121000,5894390,2020,2020,2020,2020,0
|
|
20240405,120900,5894390,2020,2020,2020,2020,0
|
|
20240405,120800,5894390,2020,2020,2020,2020,0
|
|
20240405,120700,5894390,2020,2020,2020,2020,0
|
|
20240405,120600,5894390,2020,2020,2020,2020,0
|
|
20240405,120500,5894390,2020,2020,2020,2020,0
|
|
20240405,120400,5894390,2020,2020,2020,2020,0
|
|
20240405,120300,5894390,2020,2020,2020,2020,0
|
|
20240405,120200,5894390,2020,2020,2020,2020,0
|
|
20240405,120100,5894390,2020,2020,2020,2020,0
|
|
20240405,120000,5894390,2020,2020,2020,2020,0
|
|
20240405,115900,5894390,2020,2020,2020,2020,0
|
|
20240405,115800,5894390,2020,2020,2020,2020,0
|
|
20240405,115700,5894390,2020,2020,2020,2020,0
|
|
20240405,115600,5894390,2020,2020,2020,2020,0
|
|
20240405,115500,5894390,2020,2020,2020,2020,0
|
|
20240405,115400,5894390,2020,2020,2020,2020,0
|
|
20240405,115300,5894390,2020,2020,2020,2020,0
|
|
20240405,115200,5894390,2020,2020,2020,2020,0
|
|
20240405,115100,5894390,2020,2020,2020,2020,0
|
|
20240405,115000,5894390,2020,2020,2020,2020,0
|
|
20240405,114900,5894390,2020,2020,2020,2020,0
|
|
20240405,114800,5894390,2020,2020,2020,2020,0
|
|
20240405,114700,5894390,2020,2020,2020,2020,0
|
|
20240405,114600,5894390,2020,2020,2020,2020,0
|
|
20240405,114500,5894390,2020,2020,2020,2020,0
|
|
20240405,114400,5894390,2020,2020,2020,2020,0
|
|
20240405,114300,5894390,2020,2020,2020,2020,0
|
|
20240405,114200,5894390,2020,2020,2020,2020,0
|
|
20240405,114100,5894390,2020,2020,2020,2020,0
|
|
20240405,114000,5894390,2020,2020,2020,2020,0
|
|
20240405,113900,5894390,2020,2020,2020,2020,0
|
|
20240405,113800,5894390,2020,2020,2020,2020,0
|
|
20240405,113700,5894390,2020,2020,2020,2020,0
|
|
20240405,113600,5894390,2020,2020,2020,2020,0
|
|
20240405,113500,5894390,2020,2020,2020,2020,0
|
|
20240405,113400,5894390,2020,2020,2020,2020,0
|
|
20240405,113300,5894390,2020,2020,2020,2020,0
|
|
20240405,113200,5894390,2020,2020,2020,2020,0
|
|
20240405,113100,5894390,2020,2020,2020,2020,0
|
|
20240405,113000,5894390,2020,2020,2020,2020,0
|
|
20240405,112900,5894390,2020,2020,2020,2020,0
|
|
20240405,112800,5894390,2020,2020,2020,2020,0
|
|
20240405,112700,5894390,2020,2020,2020,2020,0
|
|
20240405,112600,5894390,2020,2020,2020,2020,0
|
|
20240405,112500,5894390,2020,2020,2020,2020,0
|
|
20240405,112400,5894390,2020,2020,2020,2020,0
|
|
20240405,112300,5894390,2020,2020,2020,2020,0
|
|
20240405,112200,5894390,2020,2020,2020,2020,0
|
|
20240405,112100,5894390,2020,2020,2020,2020,0
|
|
20240405,112000,5894390,2020,2020,2020,2020,0
|
|
20240405,111900,5894390,2020,2020,2020,2020,0
|
|
20240405,111800,5894390,2020,2020,2020,2020,0
|
|
20240405,111700,5894390,2020,2020,2020,2020,0
|
|
20240405,111600,5894390,2020,2020,2020,2020,0
|
|
20240405,111500,5894390,2020,2020,2020,2020,0
|
|
20240405,111400,5894390,2020,2020,2020,2020,0
|
|
20240405,111300,5894390,2020,2020,2020,2020,0
|
|
20240405,111200,5894390,2020,2020,2020,2020,0
|
|
20240405,111100,5894390,2020,2020,2020,2020,0
|
|
20240405,111000,5894390,2020,2020,2020,2020,0
|
|
20240405,110900,5894390,2020,2020,2020,2020,0
|
|
20240405,110800,5894390,2020,2020,2020,2020,0
|
|
20240405,110700,5894390,2020,2020,2020,2020,0
|
|
20240405,110600,5894390,2020,2020,2020,2020,0
|
|
20240405,110500,5894390,2020,2020,2020,2020,2175
|
|
20240405,110400,1500890,2020,2020,2020,2020,0
|
|
20240405,110300,1500890,2020,2020,2020,2020,0
|
|
20240405,110200,1500890,2020,2020,2020,2020,0
|
|
20240405,110100,1500890,2020,2020,2020,2020,0
|
|
20240405,110000,1500890,2020,2020,2020,2020,0
|
|
20240405,105900,1500890,2020,2020,2020,2020,0
|
|
20240405,105800,1500890,2020,2020,2020,2020,0
|
|
20240405,105700,1500890,2020,2020,2020,2020,0
|
|
20240405,105600,1500890,2020,2020,2020,2020,0
|
|
20240405,105500,1500890,2020,2020,2020,2020,0
|
|
20240405,105400,1500890,2020,2020,2020,2020,0
|
|
20240405,105300,1500890,2020,2020,2020,2020,0
|
|
20240405,105200,1500890,2020,2020,2020,2020,0
|
|
20240405,105100,1500890,2020,2020,2020,2020,0
|
|
20240405,105000,1500890,2020,2020,2020,2020,0
|
|
20240405,104900,1500890,2020,2020,2020,2020,0
|
|
20240405,104800,1500890,2020,2020,2020,2020,0
|
|
20240405,104700,1500890,2020,2020,2020,2020,0
|
|
20240405,104600,1500890,2020,2020,2020,2020,0
|
|
20240405,104500,1500890,2020,2020,2020,2020,0
|
|
20240405,104400,1500890,2020,2020,2020,2020,0
|
|
20240405,104300,1500890,2020,2020,2020,2020,0
|
|
20240405,104200,1500890,2020,2020,2020,2020,0
|
|
20240405,104100,1500890,2020,2020,2020,2020,0
|
|
20240405,104000,1500890,2020,2020,2020,2020,0
|
|
20240405,103900,1500890,2020,2020,2020,2020,0
|
|
20240405,103800,1500890,2020,2020,2020,2020,0
|
|
20240405,103700,1500890,2020,2020,2020,2020,0
|
|
20240405,103600,1500890,2020,2020,2020,2020,0
|
|
20240405,103500,1500890,2020,2020,2020,2020,0
|
|
20240405,103400,1500890,2020,2020,2020,2020,0
|
|
20240405,103300,1500890,2020,2020,2020,2020,0
|
|
20240405,103200,1500890,2020,2020,2020,2020,22
|
|
20240405,103100,1456450,2020,2020,2020,2020,0
|
|
20240405,103000,1456450,2020,2020,2020,2020,0
|
|
20240405,102900,1456450,2020,2020,2020,2020,500
|
|
20240405,102800,446450,2025,2025,2025,2025,0
|
|
20240405,102700,446450,2025,2025,2025,2025,0
|
|
20240405,102600,446450,2025,2025,2025,2025,0
|
|
20240405,102500,446450,2025,2025,2025,2025,0
|
|
20240405,102400,446450,2025,2025,2025,2025,0
|
|
20240405,102300,446450,2025,2025,2025,2025,0
|
|
20240405,102200,446450,2025,2025,2025,2025,0
|
|
20240405,102100,446450,2025,2025,2025,2025,0
|
|
20240405,102000,446450,2025,2025,2025,2025,0
|
|
20240405,101900,446450,2025,2025,2025,2025,0
|
|
20240405,101800,446450,2025,2025,2025,2025,0
|
|
20240405,101700,446450,2025,2025,2025,2025,0
|
|
20240405,101600,446450,2025,2025,2025,2025,0
|
|
20240405,101500,446450,2025,2025,2025,2025,0
|
|
20240405,101400,446450,2025,2025,2025,2025,0
|
|
20240405,101300,446450,2025,2025,2025,2025,0
|
|
20240405,101200,446450,2025,2025,2025,2025,0
|
|
20240405,101100,446450,2025,2025,2025,2025,0
|
|
20240405,101000,446450,2025,2025,2025,2025,0
|
|
20240405,100900,446450,2025,2025,2025,2025,0
|
|
20240405,100800,446450,2025,2025,2025,2025,0
|
|
20240405,100700,446450,2025,2025,2025,2025,0
|
|
20240405,100600,446450,2025,2025,2025,2025,0
|
|
20240405,100500,446450,2025,2025,2025,2025,0
|
|
20240405,100400,446450,2025,2025,2025,2025,0
|
|
20240405,100300,446450,2025,2025,2025,2025,0
|
|
20240405,100200,446450,2025,2025,2025,2025,0
|
|
20240405,100100,446450,2025,2025,2025,2025,0
|
|
20240405,100000,446450,2025,2025,2025,2025,0
|
|
20240405,095900,446450,2025,2025,2025,2025,0
|
|
20240405,095800,446450,2025,2025,2025,2025,0
|
|
20240405,095700,446450,2025,2025,2025,2025,0
|
|
20240405,095600,446450,2025,2025,2025,2025,5
|
|
20240405,095500,436325,2025,2025,2025,2025,0
|
|
20240405,095400,436325,2025,2025,2025,2025,0
|
|
20240405,095300,436325,2025,2025,2025,2025,0
|
|
20240405,095200,436325,2025,2025,2025,2025,0
|
|
20240405,095100,436325,2025,2025,2025,2025,0
|
|
20240405,095000,436325,2025,2025,2025,2025,0
|
|
20240405,094900,436325,2025,2025,2025,2025,0
|
|
20240405,094800,436325,2025,2025,2025,2025,0
|
|
20240405,094700,436325,2025,2025,2025,2025,0
|
|
20240405,094600,436325,2025,2025,2025,2025,0
|
|
20240405,094500,436325,2025,2025,2025,2025,0
|
|
20240405,094400,436325,2025,2025,2025,2025,0
|
|
20240405,094300,436325,2025,2025,2025,2025,0
|
|
20240405,094200,436325,2025,2025,2025,2025,0
|
|
20240405,094100,436325,2025,2025,2025,2025,1
|
|
20240405,094000,434300,2020,2020,2020,2020,0
|
|
20240405,093900,434300,2020,2020,2020,2020,0
|
|
20240405,093800,434300,2020,2020,2020,2020,0
|
|
20240405,093700,434300,2020,2020,2020,2020,0
|
|
20240405,093600,434300,2020,2020,2020,2020,0
|
|
20240405,093500,434300,2020,2020,2020,2020,0
|
|
20240405,093400,434300,2020,2020,2020,2020,0
|
|
20240405,093300,434300,2020,2020,2020,2020,0
|
|
20240405,093200,434300,2020,2020,2020,2020,0
|
|
20240405,093100,434300,2020,2020,2020,2020,100
|
|
20240405,093000,232300,2020,2020,2020,2020,103
|
|
20240405,092900,24240,2020,2020,2020,2020,0
|
|
20240405,092800,24240,2020,2020,2020,2020,0
|
|
20240405,092700,24240,2020,2020,2020,2020,0
|
|
20240405,092600,24240,2020,2020,2020,2020,0
|
|
20240405,092500,24240,2020,2020,2020,2020,0
|
|
20240405,092400,24240,2020,2020,2020,2020,0
|
|
20240405,092300,24240,2020,2020,2020,2020,0
|
|
20240405,092200,24240,2020,2020,2020,2020,0
|
|
20240405,092100,24240,2020,2020,2020,2020,0
|
|
20240405,092000,24240,2020,2020,2020,2020,0
|
|
20240405,091900,24240,2020,2020,2020,2020,0
|
|
20240405,091800,24240,2020,2020,2020,2020,0
|
|
20240405,091700,24240,2020,2020,2020,2020,0
|
|
20240405,091600,24240,2020,2020,2020,2020,0
|
|
20240405,091500,24240,2020,2020,2020,2020,0
|
|
20240405,091400,24240,2020,2020,2020,2020,0
|
|
20240405,091300,24240,2020,2020,2020,2020,0
|
|
20240405,091200,24240,2020,2020,2020,2020,0
|
|
20240405,091100,24240,2020,2020,2020,2020,0
|
|
20240405,091000,24240,2020,2020,2020,2020,0
|
|
20240405,090900,24240,2020,2020,2020,2020,11
|
|
20240405,090800,2020,2020,2020,2020,2020,0
|
|
20240405,090700,2020,2020,2020,2020,2020,0
|
|
20240405,090600,2020,2020,2020,2020,2020,0
|
|
20240405,090500,2020,2020,2020,2020,2020,0
|
|
20240405,090400,2020,2020,2020,2020,2020,0
|
|
20240405,090300,2020,2020,2020,2020,2020,0
|
|
20240405,090200,2020,2020,2020,2020,2020,0
|
|
20240405,090100,2020,2020,2020,2020,2020,0
|
|
20240405,090000,2020,2020,2020,2020,2020,1
|