725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,210200,9499380,2030,2030,2030,2030,9
|
|
20240408,210100,9499380,2030,2030,2030,2030,0
|
|
20240408,210000,9499380,2030,2030,2030,2030,0
|
|
20240408,205900,9499380,2030,2030,2030,2030,0
|
|
20240408,205800,9499380,2030,2030,2030,2030,0
|
|
20240408,205700,9499380,2030,2030,2030,2030,0
|
|
20240408,205600,9499380,2030,2030,2030,2030,0
|
|
20240408,205500,9499380,2030,2030,2030,2030,0
|
|
20240408,205400,9499380,2030,2030,2030,2030,0
|
|
20240408,205300,9499380,2030,2030,2030,2030,0
|
|
20240408,205200,9499380,2030,2030,2030,2030,0
|
|
20240408,205100,9499380,2030,2030,2030,2030,0
|
|
20240408,205000,9499380,2030,2030,2030,2030,0
|
|
20240408,204900,9499380,2030,2030,2030,2030,0
|
|
20240408,204800,9499380,2030,2030,2030,2030,0
|
|
20240408,204700,9499380,2030,2030,2030,2030,0
|
|
20240408,204600,9499380,2030,2030,2030,2030,0
|
|
20240408,204500,9499380,2030,2030,2030,2030,0
|
|
20240408,204400,9499380,2030,2030,2030,2030,0
|
|
20240408,204300,9499380,2030,2030,2030,2030,0
|
|
20240408,204200,9499380,2030,2030,2030,2030,0
|
|
20240408,204100,9499380,2030,2030,2030,2030,0
|
|
20240408,204000,9499380,2030,2030,2030,2030,0
|
|
20240408,203900,9499380,2030,2030,2030,2030,0
|
|
20240408,203800,9499380,2030,2030,2030,2030,0
|
|
20240408,203700,9499380,2030,2030,2030,2030,0
|
|
20240408,203600,9499380,2030,2030,2030,2030,0
|
|
20240408,203500,9499380,2030,2030,2030,2030,0
|
|
20240408,203400,9499380,2030,2030,2030,2030,0
|
|
20240408,203300,9499380,2030,2030,2030,2030,0
|
|
20240408,203200,9499380,2030,2030,2030,2030,9
|
|
20240408,203100,9499380,2030,2030,2030,2030,0
|
|
20240408,203000,9499380,2030,2030,2030,2030,0
|
|
20240408,202900,9499380,2030,2030,2030,2030,0
|
|
20240408,202800,9499380,2030,2030,2030,2030,0
|
|
20240408,202700,9499380,2030,2030,2030,2030,0
|
|
20240408,202600,9499380,2030,2030,2030,2030,0
|
|
20240408,202500,9499380,2030,2030,2030,2030,0
|
|
20240408,202400,9499380,2030,2030,2030,2030,0
|
|
20240408,202300,9499380,2030,2030,2030,2030,0
|
|
20240408,202200,9499380,2030,2030,2030,2030,0
|
|
20240408,202100,9499380,2030,2030,2030,2030,0
|
|
20240408,202000,9499380,2030,2030,2030,2030,0
|
|
20240408,201900,9499380,2030,2030,2030,2030,0
|
|
20240408,201800,9499380,2030,2030,2030,2030,0
|
|
20240408,201700,9499380,2030,2030,2030,2030,0
|
|
20240408,201600,9499380,2030,2030,2030,2030,0
|
|
20240408,201500,9499380,2030,2030,2030,2030,0
|
|
20240408,201400,9499380,2030,2030,2030,2030,0
|
|
20240408,201300,9499380,2030,2030,2030,2030,0
|
|
20240408,201200,9499380,2030,2030,2030,2030,0
|
|
20240408,201100,9499380,2030,2030,2030,2030,0
|
|
20240408,201000,9499380,2030,2030,2030,2030,0
|
|
20240408,200900,9499380,2030,2030,2030,2030,0
|
|
20240408,200800,9499380,2030,2030,2030,2030,0
|
|
20240408,200700,9499380,2030,2030,2030,2030,0
|
|
20240408,200600,9499380,2030,2030,2030,2030,0
|
|
20240408,200500,9499380,2030,2030,2030,2030,0
|
|
20240408,200400,9499380,2030,2030,2030,2030,0
|
|
20240408,200300,9499380,2030,2030,2030,2030,0
|
|
20240408,200200,9499380,2030,2030,2030,2030,9
|
|
20240408,200100,9499380,2030,2030,2030,2030,0
|
|
20240408,200000,9499380,2030,2030,2030,2030,0
|
|
20240408,195900,9499380,2030,2030,2030,2030,0
|
|
20240408,195800,9499380,2030,2030,2030,2030,0
|
|
20240408,195700,9499380,2030,2030,2030,2030,0
|
|
20240408,195600,9499380,2030,2030,2030,2030,0
|
|
20240408,195500,9499380,2030,2030,2030,2030,0
|
|
20240408,195400,9499380,2030,2030,2030,2030,0
|
|
20240408,195300,9499380,2030,2030,2030,2030,0
|
|
20240408,195200,9499380,2030,2030,2030,2030,0
|
|
20240408,195100,9499380,2030,2030,2030,2030,0
|
|
20240408,195000,9499380,2030,2030,2030,2030,0
|
|
20240408,194900,9499380,2030,2030,2030,2030,0
|
|
20240408,194800,9499380,2030,2030,2030,2030,0
|
|
20240408,194700,9499380,2030,2030,2030,2030,0
|
|
20240408,194600,9499380,2030,2030,2030,2030,0
|
|
20240408,194500,9499380,2030,2030,2030,2030,0
|
|
20240408,194400,9499380,2030,2030,2030,2030,0
|
|
20240408,194300,9499380,2030,2030,2030,2030,0
|
|
20240408,194200,9499380,2030,2030,2030,2030,0
|
|
20240408,194100,9499380,2030,2030,2030,2030,0
|
|
20240408,194000,9499380,2030,2030,2030,2030,0
|
|
20240408,193900,9499380,2030,2030,2030,2030,0
|
|
20240408,193800,9499380,2030,2030,2030,2030,0
|
|
20240408,193700,9499380,2030,2030,2030,2030,0
|
|
20240408,193600,9499380,2030,2030,2030,2030,0
|
|
20240408,193500,9499380,2030,2030,2030,2030,0
|
|
20240408,193400,9499380,2030,2030,2030,2030,0
|
|
20240408,193300,9499380,2030,2030,2030,2030,0
|
|
20240408,193200,9499380,2030,2030,2030,2030,9
|
|
20240408,193100,9499380,2030,2030,2030,2030,0
|
|
20240408,193000,9499380,2030,2030,2030,2030,0
|
|
20240408,192900,9499380,2030,2030,2030,2030,0
|
|
20240408,192800,9499380,2030,2030,2030,2030,0
|
|
20240408,192700,9499380,2030,2030,2030,2030,0
|
|
20240408,192600,9499380,2030,2030,2030,2030,0
|
|
20240408,192500,9499380,2030,2030,2030,2030,0
|
|
20240408,192400,9499380,2030,2030,2030,2030,0
|
|
20240408,192300,9499380,2030,2030,2030,2030,0
|
|
20240408,192200,9499380,2030,2030,2030,2030,0
|
|
20240408,192100,9499380,2030,2030,2030,2030,0
|
|
20240408,192000,9499380,2030,2030,2030,2030,0
|
|
20240408,191900,9499380,2030,2030,2030,2030,0
|
|
20240408,191800,9499380,2030,2030,2030,2030,0
|
|
20240408,191700,9499380,2030,2030,2030,2030,0
|
|
20240408,191600,9499380,2030,2030,2030,2030,0
|
|
20240408,191500,9499380,2030,2030,2030,2030,0
|
|
20240408,191400,9499380,2030,2030,2030,2030,0
|
|
20240408,191300,9499380,2030,2030,2030,2030,0
|
|
20240408,191200,9499380,2030,2030,2030,2030,0
|
|
20240408,191100,9499380,2030,2030,2030,2030,0
|
|
20240408,191000,9499380,2030,2030,2030,2030,0
|
|
20240408,190900,9499380,2030,2030,2030,2030,0
|
|
20240408,190800,9499380,2030,2030,2030,2030,0
|
|
20240408,190700,9499380,2030,2030,2030,2030,0
|
|
20240408,190600,9499380,2030,2030,2030,2030,0
|
|
20240408,190500,9499380,2030,2030,2030,2030,0
|
|
20240408,190400,9499380,2030,2030,2030,2030,0
|
|
20240408,190300,9499380,2030,2030,2030,2030,0
|
|
20240408,190200,9499380,2030,2030,2030,2030,9
|
|
20240408,190100,9499380,2030,2030,2030,2030,0
|
|
20240408,190000,9499380,2030,2030,2030,2030,0
|
|
20240408,185900,9499380,2030,2030,2030,2030,0
|
|
20240408,185800,9499380,2030,2030,2030,2030,0
|
|
20240408,185700,9499380,2030,2030,2030,2030,0
|
|
20240408,185600,9499380,2030,2030,2030,2030,0
|
|
20240408,185500,9499380,2030,2030,2030,2030,0
|
|
20240408,185400,9499380,2030,2030,2030,2030,0
|
|
20240408,185300,9499380,2030,2030,2030,2030,0
|
|
20240408,185200,9499380,2030,2030,2030,2030,0
|
|
20240408,185100,9499380,2030,2030,2030,2030,0
|
|
20240408,185000,9499380,2030,2030,2030,2030,0
|
|
20240408,184900,9499380,2030,2030,2030,2030,0
|
|
20240408,184800,9499380,2030,2030,2030,2030,0
|
|
20240408,184700,9499380,2030,2030,2030,2030,0
|
|
20240408,184600,9499380,2030,2030,2030,2030,0
|
|
20240408,184500,9499380,2030,2030,2030,2030,0
|
|
20240408,184400,9499380,2030,2030,2030,2030,0
|
|
20240408,184300,9499380,2030,2030,2030,2030,0
|
|
20240408,184200,9499380,2030,2030,2030,2030,0
|
|
20240408,184100,9499380,2030,2030,2030,2030,0
|
|
20240408,184000,9499380,2030,2030,2030,2030,0
|
|
20240408,183900,9499380,2030,2030,2030,2030,0
|
|
20240408,183800,9499380,2030,2030,2030,2030,0
|
|
20240408,183700,9499380,2030,2030,2030,2030,0
|
|
20240408,183600,9499380,2030,2030,2030,2030,0
|
|
20240408,183500,9499380,2030,2030,2030,2030,0
|
|
20240408,183400,9499380,2030,2030,2030,2030,0
|
|
20240408,183300,9499380,2030,2030,2030,2030,0
|
|
20240408,183200,9499380,2030,2030,2030,2030,9
|
|
20240408,183100,9499380,2030,2030,2030,2030,0
|
|
20240408,183000,9499380,2030,2030,2030,2030,0
|
|
20240408,182900,9499380,2030,2030,2030,2030,0
|
|
20240408,182800,9499380,2030,2030,2030,2030,0
|
|
20240408,182700,9499380,2030,2030,2030,2030,0
|
|
20240408,182600,9499380,2030,2030,2030,2030,0
|
|
20240408,182500,9499380,2030,2030,2030,2030,0
|
|
20240408,182400,9499380,2030,2030,2030,2030,0
|
|
20240408,182300,9499380,2030,2030,2030,2030,0
|
|
20240408,182200,9499380,2030,2030,2030,2030,0
|
|
20240408,182100,9499380,2030,2030,2030,2030,0
|
|
20240408,182000,9499380,2030,2030,2030,2030,0
|
|
20240408,181900,9499380,2030,2030,2030,2030,0
|
|
20240408,181800,9499380,2030,2030,2030,2030,0
|
|
20240408,181700,9499380,2030,2030,2030,2030,0
|
|
20240408,181600,9499380,2030,2030,2030,2030,0
|
|
20240408,181500,9499380,2030,2030,2030,2030,0
|
|
20240408,181400,9499380,2030,2030,2030,2030,0
|
|
20240408,181300,9499380,2030,2030,2030,2030,0
|
|
20240408,181200,9499380,2030,2030,2030,2030,0
|
|
20240408,181100,9499380,2030,2030,2030,2030,0
|
|
20240408,181000,9499380,2030,2030,2030,2030,0
|
|
20240408,180900,9499380,2030,2030,2030,2030,0
|
|
20240408,180800,9499380,2030,2030,2030,2030,0
|
|
20240408,180700,9499380,2030,2030,2030,2030,0
|
|
20240408,180600,9499380,2030,2030,2030,2030,0
|
|
20240408,180500,9499380,2030,2030,2030,2030,0
|
|
20240408,180400,9499380,2030,2030,2030,2030,0
|
|
20240408,180300,9499380,2030,2030,2030,2030,0
|
|
20240408,180200,9499380,2030,2030,2030,2030,9
|
|
20240408,180100,9499380,2030,2030,2030,2030,0
|
|
20240408,180000,9499380,2030,2030,2030,2030,0
|
|
20240408,175900,9499380,2030,2030,2030,2030,0
|
|
20240408,175800,9499380,2030,2030,2030,2030,0
|
|
20240408,175700,9499380,2030,2030,2030,2030,0
|
|
20240408,175600,9499380,2030,2030,2030,2030,0
|
|
20240408,175500,9499380,2030,2030,2030,2030,0
|
|
20240408,175400,9499380,2030,2030,2030,2030,0
|
|
20240408,175300,9499380,2030,2030,2030,2030,0
|
|
20240408,175200,9499380,2030,2030,2030,2030,0
|
|
20240408,175100,9499380,2030,2030,2030,2030,0
|
|
20240408,175000,9499380,2030,2030,2030,2030,0
|
|
20240408,174900,9499380,2030,2030,2030,2030,0
|
|
20240408,174800,9499380,2030,2030,2030,2030,0
|
|
20240408,174700,9499380,2030,2030,2030,2030,0
|
|
20240408,174600,9499380,2030,2030,2030,2030,0
|
|
20240408,174500,9499380,2030,2030,2030,2030,0
|
|
20240408,174400,9499380,2030,2030,2030,2030,0
|
|
20240408,174300,9499380,2030,2030,2030,2030,0
|
|
20240408,174200,9499380,2030,2030,2030,2030,0
|
|
20240408,174100,9499380,2030,2030,2030,2030,0
|
|
20240408,174000,9499380,2030,2030,2030,2030,0
|
|
20240408,173900,9499380,2030,2030,2030,2030,0
|
|
20240408,173800,9499380,2030,2030,2030,2030,0
|
|
20240408,173700,9499380,2030,2030,2030,2030,0
|
|
20240408,173600,9499380,2030,2030,2030,2030,0
|
|
20240408,173500,9499380,2030,2030,2030,2030,0
|
|
20240408,173400,9499380,2030,2030,2030,2030,0
|
|
20240408,173300,9499380,2030,2030,2030,2030,0
|
|
20240408,173200,9499380,2030,2030,2030,2030,9
|
|
20240408,173100,9499380,2030,2030,2030,2030,0
|
|
20240408,173000,9499380,2030,2030,2030,2030,0
|
|
20240408,172900,9499380,2030,2030,2030,2030,0
|
|
20240408,172800,9499380,2030,2030,2030,2030,0
|
|
20240408,172700,9499380,2030,2030,2030,2030,0
|
|
20240408,172600,9499380,2030,2030,2030,2030,0
|
|
20240408,172500,9499380,2030,2030,2030,2030,0
|
|
20240408,172400,9499380,2030,2030,2030,2030,0
|
|
20240408,172300,9499380,2030,2030,2030,2030,0
|
|
20240408,172200,9499380,2030,2030,2030,2030,0
|
|
20240408,172100,9499380,2030,2030,2030,2030,0
|
|
20240408,172000,9499380,2030,2030,2030,2030,0
|
|
20240408,171900,9499380,2030,2030,2030,2030,0
|
|
20240408,171800,9499380,2030,2030,2030,2030,0
|
|
20240408,171700,9499380,2030,2030,2030,2030,0
|
|
20240408,171600,9499380,2030,2030,2030,2030,0
|
|
20240408,171500,9499380,2030,2030,2030,2030,0
|
|
20240408,171400,9499380,2030,2030,2030,2030,0
|
|
20240408,171300,9499380,2030,2030,2030,2030,0
|
|
20240408,171200,9499380,2030,2030,2030,2030,0
|
|
20240408,171100,9499380,2030,2030,2030,2030,0
|
|
20240408,171000,9499380,2030,2030,2030,2030,0
|
|
20240408,170900,9499380,2030,2030,2030,2030,0
|
|
20240408,170800,9499380,2030,2030,2030,2030,0
|
|
20240408,170700,9499380,2030,2030,2030,2030,0
|
|
20240408,170600,9499380,2030,2030,2030,2030,0
|
|
20240408,170500,9499380,2030,2030,2030,2030,0
|
|
20240408,170400,9499380,2030,2030,2030,2030,0
|
|
20240408,170300,9499380,2030,2030,2030,2030,0
|
|
20240408,170200,9499380,2030,2030,2030,2030,9
|
|
20240408,170100,9499380,2030,2030,2030,2030,0
|
|
20240408,170000,9499380,2030,2030,2030,2030,0
|
|
20240408,165900,9499380,2030,2030,2030,2030,0
|
|
20240408,165800,9499380,2030,2030,2030,2030,0
|
|
20240408,165700,9499380,2030,2030,2030,2030,0
|
|
20240408,165600,9499380,2030,2030,2030,2030,0
|
|
20240408,165500,9499380,2030,2030,2030,2030,0
|
|
20240408,165400,9499380,2030,2030,2030,2030,0
|
|
20240408,165300,9499380,2030,2030,2030,2030,0
|
|
20240408,165200,9499380,2030,2030,2030,2030,0
|
|
20240408,165100,9499380,2030,2030,2030,2030,0
|
|
20240408,165000,9499380,2030,2030,2030,2030,0
|
|
20240408,164900,9499380,2030,2030,2030,2030,0
|
|
20240408,164800,9499380,2030,2030,2030,2030,0
|
|
20240408,164700,9499380,2030,2030,2030,2030,0
|
|
20240408,164600,9499380,2030,2030,2030,2030,0
|
|
20240408,164500,9499380,2030,2030,2030,2030,0
|
|
20240408,164400,9499380,2030,2030,2030,2030,0
|
|
20240408,164300,9499380,2030,2030,2030,2030,0
|
|
20240408,164200,9499380,2030,2030,2030,2030,0
|
|
20240408,164100,9499380,2030,2030,2030,2030,0
|
|
20240408,164000,9499380,2030,2030,2030,2030,0
|
|
20240408,163900,9499380,2030,2030,2030,2030,0
|
|
20240408,163800,9499380,2030,2030,2030,2030,0
|
|
20240408,163700,9499380,2030,2030,2030,2030,0
|
|
20240408,163600,9499380,2030,2030,2030,2030,0
|
|
20240408,163500,9499380,2030,2030,2030,2030,0
|
|
20240408,163400,9499380,2030,2030,2030,2030,0
|
|
20240408,163300,9499380,2030,2030,2030,2030,0
|
|
20240408,163200,9499380,2030,2030,2030,2030,9
|
|
20240408,163100,9499380,2030,2030,2030,2030,0
|
|
20240408,163000,9499380,2030,2030,2030,2030,0
|
|
20240408,162900,9499380,2030,2030,2030,2030,0
|
|
20240408,162800,9499380,2030,2030,2030,2030,0
|
|
20240408,162700,9499380,2030,2030,2030,2030,0
|
|
20240408,162600,9499380,2030,2030,2030,2030,0
|
|
20240408,162500,9499380,2030,2030,2030,2030,0
|
|
20240408,162400,9499380,2030,2030,2030,2030,0
|
|
20240408,162300,9499380,2030,2030,2030,2030,0
|
|
20240408,162200,9499380,2030,2030,2030,2030,0
|
|
20240408,162100,9499380,2030,2030,2030,2030,0
|
|
20240408,162000,9499380,2030,2030,2030,2030,0
|
|
20240408,161900,9499380,2030,2030,2030,2030,0
|
|
20240408,161800,9499380,2030,2030,2030,2030,0
|
|
20240408,161700,9499380,2030,2030,2030,2030,0
|
|
20240408,161600,9499380,2030,2030,2030,2030,0
|
|
20240408,161500,9499380,2030,2030,2030,2030,0
|
|
20240408,161400,9499380,2030,2030,2030,2030,0
|
|
20240408,161300,9499380,2030,2030,2030,2030,0
|
|
20240408,161200,9499380,2030,2030,2030,2030,0
|
|
20240408,161100,9499380,2030,2030,2030,2030,0
|
|
20240408,161000,9499380,2030,2030,2030,2030,0
|
|
20240408,160900,9499380,2030,2030,2030,2030,0
|
|
20240408,160800,9499380,2030,2030,2030,2030,0
|
|
20240408,160700,9499380,2030,2030,2030,2030,0
|
|
20240408,160600,9499380,2030,2030,2030,2030,0
|
|
20240408,160500,9499380,2030,2030,2030,2030,0
|
|
20240408,160400,9499380,2030,2030,2030,2030,0
|
|
20240408,160300,9499380,2030,2030,2030,2030,0
|
|
20240408,160200,9499380,2030,2030,2030,2030,9
|
|
20240408,160100,9499380,2030,2030,2030,2030,0
|
|
20240408,160000,9499380,2030,2030,2030,2030,0
|
|
20240408,155900,9499380,2030,2030,2030,2030,0
|
|
20240408,155800,9499380,2030,2030,2030,2030,0
|
|
20240408,155700,9499380,2030,2030,2030,2030,0
|
|
20240408,155600,9499380,2030,2030,2030,2030,0
|
|
20240408,155500,9499380,2030,2030,2030,2030,0
|
|
20240408,155400,9499380,2030,2030,2030,2030,0
|
|
20240408,155300,9499380,2030,2030,2030,2030,0
|
|
20240408,155200,9499380,2030,2030,2030,2030,0
|
|
20240408,155100,9499380,2030,2030,2030,2030,0
|
|
20240408,155000,9499380,2030,2030,2030,2030,0
|
|
20240408,154900,9499380,2030,2030,2030,2030,0
|
|
20240408,154800,9499380,2030,2030,2030,2030,0
|
|
20240408,154700,9499380,2030,2030,2030,2030,0
|
|
20240408,154600,9499380,2030,2030,2030,2030,0
|
|
20240408,154500,9499380,2030,2030,2030,2030,0
|
|
20240408,154400,9499380,2030,2030,2030,2030,0
|
|
20240408,154300,9499380,2030,2030,2030,2030,0
|
|
20240408,154200,9499380,2030,2030,2030,2030,0
|
|
20240408,154100,9499380,2030,2030,2030,2030,0
|
|
20240408,154000,9499380,2030,2030,2030,2030,0
|
|
20240408,153900,9499380,2030,2030,2030,2030,0
|
|
20240408,153800,9499380,2030,2030,2030,2030,0
|
|
20240408,153700,9499380,2030,2030,2030,2030,0
|
|
20240408,153600,9499380,2030,2030,2030,2030,0
|
|
20240408,153500,9499380,2030,2030,2030,2030,0
|
|
20240408,153400,9499380,2030,2030,2030,2030,0
|
|
20240408,153300,9499380,2030,2030,2030,2030,0
|
|
20240408,153200,9499380,2030,2030,2030,2030,9
|
|
20240408,153100,9499380,2030,2030,2030,2030,0
|
|
20240408,153000,9499380,2030,2030,2030,2030,0
|
|
20240408,152900,9499380,2030,2030,2030,2030,0
|
|
20240408,152800,9499380,2030,2030,2030,2030,0
|
|
20240408,152700,9499380,2030,2030,2030,2030,0
|
|
20240408,152600,9499380,2030,2030,2030,2030,0
|
|
20240408,152500,9499380,2030,2030,2030,2030,0
|
|
20240408,152400,9499380,2030,2030,2030,2030,0
|
|
20240408,152300,9499380,2030,2030,2030,2030,0
|
|
20240408,152200,9499380,2030,2030,2030,2030,0
|
|
20240408,152100,9499380,2030,2030,2030,2030,0
|
|
20240408,152000,9499380,2030,2030,2030,2030,0
|
|
20240408,151900,9499380,2030,2030,2030,2030,0
|
|
20240408,151800,9499380,2030,2030,2030,2030,0
|
|
20240408,151700,9499380,2030,2030,2030,2030,0
|
|
20240408,151600,9499380,2030,2030,2030,2030,9
|
|
20240408,151500,9481110,2030,2030,2030,2030,8
|
|
20240408,151400,9464870,2030,2030,2030,2030,16
|
|
20240408,151300,9432390,2030,2030,2030,2030,16
|
|
20240408,151200,9399910,2030,2030,2030,2030,16
|
|
20240408,151100,9367430,2030,2030,2030,2030,16
|
|
20240408,151000,9334950,2030,2030,2030,2030,16
|
|
20240408,150900,9302470,2030,2030,2030,2030,16
|
|
20240408,150800,9269990,2030,2030,2030,2030,16
|
|
20240408,150700,9237510,2030,2030,2030,2030,16
|
|
20240408,150600,9205030,2030,2030,2030,2030,17
|
|
20240408,150500,9170520,2030,2030,2030,2030,16
|
|
20240408,150400,9138040,2030,2030,2030,2030,8
|
|
20240408,150300,9121800,2030,2030,2030,2030,16
|
|
20240408,150200,9089320,2030,2030,2030,2030,16
|
|
20240408,150100,9056840,2030,2030,2030,2030,16
|
|
20240408,150000,9024360,2030,2030,2030,2030,16
|
|
20240408,145900,8991880,2030,2030,2030,2030,16
|
|
20240408,145800,8959400,2030,2030,2030,2030,16
|
|
20240408,145700,8926920,2030,2030,2030,2030,17
|
|
20240408,145600,8892410,2030,2030,2030,2030,16
|
|
20240408,145500,8859930,2030,2030,2030,2030,16
|
|
20240408,145400,8827450,2030,2030,2030,2030,16
|
|
20240408,145300,8794970,2030,2030,2030,2030,16
|
|
20240408,145200,8762490,2030,2030,2030,2030,8
|
|
20240408,145100,8746250,2030,2030,2030,2030,16
|
|
20240408,145000,8713770,2030,2030,2030,2030,16
|
|
20240408,144900,8681290,2030,2030,2030,2030,16
|
|
20240408,144800,8648810,2030,2030,2030,2030,17
|
|
20240408,144700,8614300,2030,2030,2030,2030,16
|
|
20240408,144600,8581820,2030,2030,2030,2030,16
|
|
20240408,144500,8549340,2030,2030,2030,2030,16
|
|
20240408,144400,8516860,2030,2030,2030,2030,16
|
|
20240408,144300,8484380,2030,2030,2030,2030,16
|
|
20240408,144200,8451900,2030,2030,2030,2030,16
|
|
20240408,144100,8419420,2030,2030,2030,2030,16
|
|
20240408,144000,8386940,2025,2030,2030,2025,2008
|
|
20240408,143900,4320700,2030,2030,2030,2030,16
|
|
20240408,143800,4288220,2030,2030,2030,2025,18
|
|
20240408,143700,4251685,2030,2030,2030,2030,16
|
|
20240408,143600,4219205,2030,2030,2030,2030,16
|
|
20240408,143500,4186725,2030,2030,2030,2030,16
|
|
20240408,143400,4154245,2030,2030,2030,2030,16
|
|
20240408,143300,4121765,2030,2030,2030,2030,16
|
|
20240408,143200,4089285,2030,2030,2030,2030,16
|
|
20240408,143100,4056805,2030,2030,2030,2030,16
|
|
20240408,143000,4024325,2030,2030,2030,2030,17
|
|
20240408,142900,3989815,2030,2030,2030,2030,16
|
|
20240408,142800,3957335,2030,2030,2030,2030,8
|
|
20240408,142700,3941095,2030,2030,2030,2030,16
|
|
20240408,142600,3908615,2030,2030,2030,2030,16
|
|
20240408,142500,3876135,2030,2030,2030,2030,16
|
|
20240408,142400,3843655,2030,2030,2030,2030,16
|
|
20240408,142300,3811175,2030,2030,2030,2030,16
|
|
20240408,142200,3778695,2030,2030,2030,2030,16
|
|
20240408,142100,3746215,2030,2030,2030,2030,16
|
|
20240408,142000,3713735,2030,2030,2030,2030,17
|
|
20240408,141900,3679225,2030,2030,2030,2030,16
|
|
20240408,141800,3646745,2030,2030,2030,2030,16
|
|
20240408,141700,3614265,2030,2030,2030,2030,8
|
|
20240408,141600,3598025,2030,2030,2030,2030,16
|
|
20240408,141500,3565545,2030,2030,2030,2030,16
|
|
20240408,141400,3533065,2030,2025,2030,2025,58
|
|
20240408,141300,3415535,2030,2030,2030,2030,16
|
|
20240408,141200,3383055,2030,2030,2030,2030,16
|
|
20240408,141100,3350575,2030,2030,2030,2030,9
|
|
20240408,141000,3332305,2030,2030,2030,2030,0
|
|
20240408,140900,3332305,2030,2030,2030,2030,0
|
|
20240408,140800,3332305,2030,2030,2030,2030,0
|
|
20240408,140700,3332305,2030,2030,2030,2030,0
|
|
20240408,140600,3332305,2030,2030,2030,2030,0
|
|
20240408,140500,3332305,2030,2030,2030,2030,0
|
|
20240408,140400,3332305,2030,2030,2030,2030,0
|
|
20240408,140300,3332305,2030,2030,2030,2030,0
|
|
20240408,140200,3332305,2030,2030,2030,2030,0
|
|
20240408,140100,3332305,2030,2030,2030,2030,0
|
|
20240408,140000,3332305,2030,2030,2030,2030,0
|
|
20240408,135900,3332305,2030,2030,2030,2030,0
|
|
20240408,135800,3332305,2030,2030,2030,2030,0
|
|
20240408,135700,3332305,2030,2030,2030,2030,0
|
|
20240408,135600,3332305,2030,2030,2030,2030,0
|
|
20240408,135500,3332305,2030,2030,2030,2030,0
|
|
20240408,135400,3332305,2030,2030,2030,2030,0
|
|
20240408,135300,3332305,2030,2030,2030,2030,0
|
|
20240408,135200,3332305,2030,2030,2030,2030,0
|
|
20240408,135100,3332305,2030,2030,2030,2030,0
|
|
20240408,135000,3332305,2030,2030,2030,2030,0
|
|
20240408,134900,3332305,2030,2030,2030,2030,0
|
|
20240408,134800,3332305,2030,2030,2030,2030,0
|
|
20240408,134700,3332305,2030,2030,2030,2030,10
|
|
20240408,134600,3312005,2030,2030,2030,2030,0
|
|
20240408,134500,3312005,2030,2030,2030,2030,0
|
|
20240408,134400,3312005,2030,2030,2030,2030,0
|
|
20240408,134300,3312005,2030,2030,2030,2030,0
|
|
20240408,134200,3312005,2030,2030,2030,2030,0
|
|
20240408,134100,3312005,2030,2030,2030,2030,0
|
|
20240408,134000,3312005,2030,2030,2030,2030,0
|
|
20240408,133900,3312005,2030,2030,2030,2030,0
|
|
20240408,133800,3312005,2030,2030,2030,2030,0
|
|
20240408,133700,3312005,2030,2030,2030,2030,0
|
|
20240408,133600,3312005,2030,2030,2030,2030,0
|
|
20240408,133500,3312005,2030,2030,2030,2030,0
|
|
20240408,133400,3312005,2030,2030,2030,2030,0
|
|
20240408,133300,3312005,2030,2030,2030,2030,0
|
|
20240408,133200,3312005,2030,2030,2030,2030,0
|
|
20240408,133100,3312005,2030,2030,2030,2030,0
|
|
20240408,133000,3312005,2030,2030,2030,2030,0
|
|
20240408,132900,3312005,2030,2030,2030,2030,0
|
|
20240408,132800,3312005,2030,2030,2030,2030,0
|
|
20240408,132700,3312005,2030,2030,2030,2030,0
|
|
20240408,132600,3312005,2030,2030,2030,2030,0
|
|
20240408,132500,3312005,2030,2030,2030,2030,0
|
|
20240408,132400,3312005,2030,2030,2030,2030,0
|
|
20240408,132300,3312005,2030,2030,2030,2030,0
|
|
20240408,132200,3312005,2030,2030,2030,2030,0
|
|
20240408,132100,3312005,2030,2030,2030,2030,0
|
|
20240408,132000,3312005,2030,2030,2030,2030,0
|
|
20240408,131900,3312005,2030,2030,2030,2030,0
|
|
20240408,131800,3312005,2030,2030,2030,2030,0
|
|
20240408,131700,3312005,2030,2030,2030,2030,0
|
|
20240408,131600,3312005,2030,2030,2030,2030,0
|
|
20240408,131500,3312005,2030,2030,2030,2030,0
|
|
20240408,131400,3312005,2030,2030,2030,2030,200
|
|
20240408,131300,2906005,2025,2025,2025,2025,0
|
|
20240408,131200,2906005,2025,2025,2025,2025,0
|
|
20240408,131100,2906005,2025,2025,2025,2025,0
|
|
20240408,131000,2906005,2025,2025,2025,2025,0
|
|
20240408,130900,2906005,2025,2025,2025,2025,0
|
|
20240408,130800,2906005,2025,2025,2025,2025,0
|
|
20240408,130700,2906005,2025,2025,2025,2025,0
|
|
20240408,130600,2906005,2025,2025,2025,2025,0
|
|
20240408,130500,2906005,2025,2025,2025,2025,0
|
|
20240408,130400,2906005,2025,2025,2025,2025,0
|
|
20240408,130300,2906005,2025,2025,2025,2025,0
|
|
20240408,130200,2906005,2025,2025,2025,2025,0
|
|
20240408,130100,2906005,2025,2025,2025,2025,0
|
|
20240408,130000,2906005,2025,2025,2025,2025,0
|
|
20240408,125900,2906005,2025,2025,2025,2025,0
|
|
20240408,125800,2906005,2025,2025,2025,2025,0
|
|
20240408,125700,2906005,2025,2025,2025,2025,0
|
|
20240408,125600,2906005,2025,2025,2025,2025,0
|
|
20240408,125500,2906005,2025,2025,2025,2025,0
|
|
20240408,125400,2906005,2025,2025,2025,2025,0
|
|
20240408,125300,2906005,2025,2025,2025,2025,0
|
|
20240408,125200,2906005,2025,2025,2025,2025,0
|
|
20240408,125100,2906005,2025,2025,2025,2025,0
|
|
20240408,125000,2906005,2025,2025,2025,2025,0
|
|
20240408,124900,2906005,2025,2025,2025,2025,0
|
|
20240408,124800,2906005,2025,2025,2025,2025,0
|
|
20240408,124700,2906005,2025,2025,2025,2025,0
|
|
20240408,124600,2906005,2025,2025,2025,2025,43
|
|
20240408,124500,2818930,2025,2025,2025,2025,0
|
|
20240408,124400,2818930,2025,2025,2025,2025,0
|
|
20240408,124300,2818930,2025,2025,2025,2025,0
|
|
20240408,124200,2818930,2025,2025,2025,2025,0
|
|
20240408,124100,2818930,2025,2025,2025,2025,0
|
|
20240408,124000,2818930,2025,2025,2025,2025,0
|
|
20240408,123900,2818930,2025,2025,2025,2025,0
|
|
20240408,123800,2818930,2025,2025,2025,2025,0
|
|
20240408,123700,2818930,2025,2025,2025,2025,0
|
|
20240408,123600,2818930,2025,2025,2025,2025,0
|
|
20240408,123500,2818930,2025,2025,2025,2025,0
|
|
20240408,123400,2818930,2025,2025,2025,2025,0
|
|
20240408,123300,2818930,2025,2025,2025,2025,0
|
|
20240408,123200,2818930,2025,2025,2025,2025,0
|
|
20240408,123100,2818930,2025,2025,2025,2025,0
|
|
20240408,123000,2818930,2025,2025,2025,2025,0
|
|
20240408,122900,2818930,2025,2025,2025,2025,0
|
|
20240408,122800,2818930,2025,2025,2025,2025,0
|
|
20240408,122700,2818930,2025,2025,2025,2025,0
|
|
20240408,122600,2818930,2025,2025,2025,2025,0
|
|
20240408,122500,2818930,2025,2025,2025,2025,0
|
|
20240408,122400,2818930,2025,2025,2025,2025,0
|
|
20240408,122300,2818930,2025,2025,2025,2025,0
|
|
20240408,122200,2818930,2025,2025,2025,2025,0
|
|
20240408,122100,2818930,2025,2025,2025,2025,0
|
|
20240408,122000,2818930,2025,2025,2025,2025,0
|
|
20240408,121900,2818930,2025,2025,2025,2025,0
|
|
20240408,121800,2818930,2025,2025,2025,2025,0
|
|
20240408,121700,2818930,2025,2025,2025,2025,0
|
|
20240408,121600,2818930,2025,2025,2025,2025,0
|
|
20240408,121500,2818930,2025,2025,2025,2025,0
|
|
20240408,121400,2818930,2025,2025,2025,2025,0
|
|
20240408,121300,2818930,2025,2025,2025,2025,0
|
|
20240408,121200,2818930,2025,2025,2025,2025,0
|
|
20240408,121100,2818930,2025,2025,2025,2025,0
|
|
20240408,121000,2818930,2025,2025,2025,2025,0
|
|
20240408,120900,2818930,2025,2025,2025,2025,0
|
|
20240408,120800,2818930,2025,2025,2025,2025,0
|
|
20240408,120700,2818930,2025,2025,2025,2025,0
|
|
20240408,120600,2818930,2025,2025,2025,2025,0
|
|
20240408,120500,2818930,2025,2025,2025,2025,0
|
|
20240408,120400,2818930,2025,2025,2025,2025,0
|
|
20240408,120300,2818930,2025,2025,2025,2025,0
|
|
20240408,120200,2818930,2025,2025,2025,2025,0
|
|
20240408,120100,2818930,2025,2025,2025,2025,0
|
|
20240408,120000,2818930,2025,2025,2025,2025,0
|
|
20240408,115900,2818930,2025,2025,2025,2025,0
|
|
20240408,115800,2818930,2025,2025,2025,2025,0
|
|
20240408,115700,2818930,2025,2025,2025,2025,0
|
|
20240408,115600,2818930,2025,2025,2025,2025,0
|
|
20240408,115500,2818930,2025,2025,2025,2025,602
|
|
20240408,115400,1599880,2020,2020,2020,2020,0
|
|
20240408,115300,1599880,2020,2020,2020,2020,0
|
|
20240408,115200,1599880,2020,2020,2020,2020,0
|
|
20240408,115100,1599880,2020,2020,2020,2020,0
|
|
20240408,115000,1599880,2020,2020,2020,2020,0
|
|
20240408,114900,1599880,2020,2020,2020,2020,0
|
|
20240408,114800,1599880,2020,2020,2020,2020,0
|
|
20240408,114700,1599880,2020,2020,2020,2020,0
|
|
20240408,114600,1599880,2020,2020,2020,2020,0
|
|
20240408,114500,1599880,2020,2020,2020,2020,0
|
|
20240408,114400,1599880,2020,2020,2020,2020,0
|
|
20240408,114300,1599880,2020,2020,2020,2020,0
|
|
20240408,114200,1599880,2020,2020,2020,2020,0
|
|
20240408,114100,1599880,2020,2020,2020,2020,0
|
|
20240408,114000,1599880,2020,2020,2020,2020,0
|
|
20240408,113900,1599880,2020,2020,2020,2020,0
|
|
20240408,113800,1599880,2020,2020,2020,2020,0
|
|
20240408,113700,1599880,2020,2020,2020,2020,0
|
|
20240408,113600,1599880,2020,2020,2020,2020,0
|
|
20240408,113500,1599880,2020,2020,2020,2020,0
|
|
20240408,113400,1599880,2020,2020,2020,2020,0
|
|
20240408,113300,1599880,2020,2020,2020,2020,0
|
|
20240408,113200,1599880,2020,2020,2020,2020,0
|
|
20240408,113100,1599880,2020,2020,2020,2020,130
|
|
20240408,113000,1337280,2030,2030,2030,2030,0
|
|
20240408,112900,1337280,2030,2030,2030,2030,0
|
|
20240408,112800,1337280,2030,2030,2030,2030,0
|
|
20240408,112700,1337280,2030,2030,2030,2030,0
|
|
20240408,112600,1337280,2030,2030,2030,2030,0
|
|
20240408,112500,1337280,2030,2030,2030,2030,0
|
|
20240408,112400,1337280,2030,2030,2030,2030,0
|
|
20240408,112300,1337280,2030,2030,2030,2030,0
|
|
20240408,112200,1337280,2030,2030,2030,2030,0
|
|
20240408,112100,1337280,2030,2030,2030,2030,0
|
|
20240408,112000,1337280,2030,2030,2030,2030,0
|
|
20240408,111900,1337280,2030,2030,2030,2030,0
|
|
20240408,111800,1337280,2030,2030,2030,2030,0
|
|
20240408,111700,1337280,2030,2030,2030,2030,0
|
|
20240408,111600,1337280,2030,2030,2030,2030,0
|
|
20240408,111500,1337280,2030,2030,2030,2030,0
|
|
20240408,111400,1337280,2030,2030,2030,2030,0
|
|
20240408,111300,1337280,2030,2030,2030,2030,0
|
|
20240408,111200,1337280,2030,2030,2030,2030,0
|
|
20240408,111100,1337280,2030,2030,2030,2030,0
|
|
20240408,111000,1337280,2030,2030,2030,2030,0
|
|
20240408,110900,1337280,2030,2030,2030,2030,0
|
|
20240408,110800,1337280,2030,2030,2030,2030,0
|
|
20240408,110700,1337280,2030,2030,2030,2030,0
|
|
20240408,110600,1337280,2030,2030,2030,2030,0
|
|
20240408,110500,1337280,2030,2030,2030,2030,0
|
|
20240408,110400,1337280,2030,2030,2030,2030,0
|
|
20240408,110300,1337280,2030,2030,2030,2030,0
|
|
20240408,110200,1337280,2030,2030,2030,2030,0
|
|
20240408,110100,1337280,2030,2030,2030,2030,0
|
|
20240408,110000,1337280,2030,2030,2030,2030,0
|
|
20240408,105900,1337280,2030,2030,2030,2030,0
|
|
20240408,105800,1337280,2030,2030,2030,2030,0
|
|
20240408,105700,1337280,2030,2030,2030,2030,0
|
|
20240408,105600,1337280,2030,2030,2030,2030,0
|
|
20240408,105500,1337280,2030,2030,2030,2030,0
|
|
20240408,105400,1337280,2030,2030,2030,2030,0
|
|
20240408,105300,1337280,2030,2030,2030,2030,0
|
|
20240408,105200,1337280,2030,2030,2030,2030,0
|
|
20240408,105100,1337280,2030,2030,2030,2030,0
|
|
20240408,105000,1337280,2030,2030,2030,2030,0
|
|
20240408,104900,1337280,2030,2030,2030,2030,0
|
|
20240408,104800,1337280,2030,2030,2030,2030,0
|
|
20240408,104700,1337280,2030,2030,2030,2030,0
|
|
20240408,104600,1337280,2030,2030,2030,2030,0
|
|
20240408,104500,1337280,2030,2030,2030,2030,0
|
|
20240408,104400,1337280,2030,2030,2030,2030,0
|
|
20240408,104300,1337280,2030,2030,2030,2030,0
|
|
20240408,104200,1337280,2030,2030,2030,2030,0
|
|
20240408,104100,1337280,2030,2030,2030,2030,0
|
|
20240408,104000,1337280,2030,2030,2030,2030,0
|
|
20240408,103900,1337280,2030,2030,2030,2030,0
|
|
20240408,103800,1337280,2030,2030,2030,2030,0
|
|
20240408,103700,1337280,2030,2030,2030,2030,0
|
|
20240408,103600,1337280,2030,2030,2030,2030,0
|
|
20240408,103500,1337280,2030,2030,2030,2030,0
|
|
20240408,103400,1337280,2030,2030,2030,2030,0
|
|
20240408,103300,1337280,2030,2030,2030,2030,0
|
|
20240408,103200,1337280,2030,2030,2030,2030,0
|
|
20240408,103100,1337280,2030,2030,2030,2030,0
|
|
20240408,103000,1337280,2030,2030,2030,2030,0
|
|
20240408,102900,1337280,2030,2030,2030,2030,0
|
|
20240408,102800,1337280,2030,2030,2030,2030,0
|
|
20240408,102700,1337280,2030,2030,2030,2030,0
|
|
20240408,102600,1337280,2030,2030,2030,2030,0
|
|
20240408,102500,1337280,2030,2030,2030,2030,0
|
|
20240408,102400,1337280,2030,2030,2030,2030,0
|
|
20240408,102300,1337280,2030,2030,2030,2030,0
|
|
20240408,102200,1337280,2030,2030,2030,2030,0
|
|
20240408,102100,1337280,2030,2030,2030,2030,0
|
|
20240408,102000,1337280,2030,2030,2030,2030,0
|
|
20240408,101900,1337280,2030,2030,2030,2030,0
|
|
20240408,101800,1337280,2030,2030,2030,2030,0
|
|
20240408,101700,1337280,2030,2030,2030,2030,0
|
|
20240408,101600,1337280,2030,2030,2030,2030,0
|
|
20240408,101500,1337280,2030,2030,2030,2030,0
|
|
20240408,101400,1337280,2030,2030,2030,2030,0
|
|
20240408,101300,1337280,2030,2030,2030,2030,0
|
|
20240408,101200,1337280,2030,2030,2030,2030,0
|
|
20240408,101100,1337280,2030,2030,2030,2030,0
|
|
20240408,101000,1337280,2030,2030,2030,2030,0
|
|
20240408,100900,1337280,2030,2030,2030,2030,0
|
|
20240408,100800,1337280,2030,2030,2030,2030,0
|
|
20240408,100700,1337280,2030,2030,2030,2030,0
|
|
20240408,100600,1337280,2030,2030,2030,2030,0
|
|
20240408,100500,1337280,2030,2030,2030,2030,0
|
|
20240408,100400,1337280,2030,2030,2030,2030,0
|
|
20240408,100300,1337280,2030,2030,2030,2030,0
|
|
20240408,100200,1337280,2030,2030,2030,2030,0
|
|
20240408,100100,1337280,2030,2030,2030,2030,0
|
|
20240408,100000,1337280,2030,2025,2030,2025,5
|
|
20240408,095900,1327140,2020,2020,2020,2020,0
|
|
20240408,095800,1327140,2020,2020,2020,2020,0
|
|
20240408,095700,1327140,2020,2020,2020,2020,0
|
|
20240408,095600,1327140,2020,2020,2020,2020,0
|
|
20240408,095500,1327140,2020,2020,2020,2020,600
|
|
20240408,095400,115140,2020,2020,2020,2020,0
|
|
20240408,095300,115140,2020,2020,2020,2020,0
|
|
20240408,095200,115140,2020,2020,2020,2020,0
|
|
20240408,095100,115140,2020,2020,2020,2020,0
|
|
20240408,095000,115140,2020,2020,2020,2020,0
|
|
20240408,094900,115140,2020,2020,2020,2020,0
|
|
20240408,094800,115140,2020,2020,2020,2020,0
|
|
20240408,094700,115140,2020,2020,2020,2020,0
|
|
20240408,094600,115140,2020,2020,2020,2020,0
|
|
20240408,094500,115140,2020,2020,2020,2020,56
|
|
20240408,094400,2020,2020,2020,2020,2020,0
|
|
20240408,094300,2020,2020,2020,2020,2020,0
|
|
20240408,094200,2020,2020,2020,2020,2020,0
|
|
20240408,094100,2020,2020,2020,2020,2020,0
|
|
20240408,094000,2020,2020,2020,2020,2020,0
|
|
20240408,093900,2020,2020,2020,2020,2020,0
|
|
20240408,093800,2020,2020,2020,2020,2020,0
|
|
20240408,093700,2020,2020,2020,2020,2020,0
|
|
20240408,093600,2020,2020,2020,2020,2020,0
|
|
20240408,093500,2020,2020,2020,2020,2020,0
|
|
20240408,093400,2020,2020,2020,2020,2020,0
|
|
20240408,093300,2020,2020,2020,2020,2020,0
|
|
20240408,093200,2020,2020,2020,2020,2020,0
|
|
20240408,093100,2020,2020,2020,2020,2020,0
|
|
20240408,093000,2020,2020,2020,2020,2020,0
|
|
20240408,092900,2020,2020,2020,2020,2020,0
|
|
20240408,092800,2020,2020,2020,2020,2020,0
|
|
20240408,092700,2020,2020,2020,2020,2020,0
|
|
20240408,092600,2020,2020,2020,2020,2020,0
|
|
20240408,092500,2020,2020,2020,2020,2020,0
|
|
20240408,092400,2020,2020,2020,2020,2020,0
|
|
20240408,092300,2020,2020,2020,2020,2020,0
|
|
20240408,092200,2020,2020,2020,2020,2020,0
|
|
20240408,092100,2020,2020,2020,2020,2020,0
|
|
20240408,092000,2020,2020,2020,2020,2020,0
|
|
20240408,091900,2020,2020,2020,2020,2020,0
|
|
20240408,091800,2020,2020,2020,2020,2020,0
|
|
20240408,091700,2020,2020,2020,2020,2020,0
|
|
20240408,091600,2020,2020,2020,2020,2020,0
|
|
20240408,091500,2020,2020,2020,2020,2020,0
|
|
20240408,091400,2020,2020,2020,2020,2020,0
|
|
20240408,091300,2020,2020,2020,2020,2020,0
|
|
20240408,091200,2020,2020,2020,2020,2020,0
|
|
20240408,091100,2020,2020,2020,2020,2020,0
|
|
20240408,091000,2020,2020,2020,2020,2020,0
|
|
20240408,090900,2020,2020,2020,2020,2020,0
|
|
20240408,090800,2020,2020,2020,2020,2020,0
|
|
20240408,090700,2020,2020,2020,2020,2020,0
|
|
20240408,090600,2020,2020,2020,2020,2020,0
|
|
20240408,090500,2020,2020,2020,2020,2020,0
|
|
20240408,090400,2020,2020,2020,2020,2020,0
|
|
20240408,090300,2020,2020,2020,2020,2020,0
|
|
20240408,090200,2020,2020,2020,2020,2020,0
|
|
20240408,090100,2020,2020,2020,2020,2020,0
|
|
20240408,090000,2020,2020,2020,2020,2020,1
|