730 lines
33 KiB
CSV
730 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,210700,5071155,2030,2030,2030,2030,1
|
|
20240409,210600,5071155,2030,2030,2030,2030,0
|
|
20240409,210500,5071155,2030,2030,2030,2030,0
|
|
20240409,210400,5071155,2030,2030,2030,2030,0
|
|
20240409,210300,5071155,2030,2030,2030,2030,0
|
|
20240409,210200,5071155,2030,2030,2030,2030,0
|
|
20240409,210100,5071155,2030,2030,2030,2030,0
|
|
20240409,210000,5071155,2030,2030,2030,2030,0
|
|
20240409,205900,5071155,2030,2030,2030,2030,0
|
|
20240409,205800,5071155,2030,2030,2030,2030,0
|
|
20240409,205700,5071155,2030,2030,2030,2030,0
|
|
20240409,205600,5071155,2030,2030,2030,2030,0
|
|
20240409,205500,5071155,2030,2030,2030,2030,0
|
|
20240409,205400,5071155,2030,2030,2030,2030,0
|
|
20240409,205300,5071155,2030,2030,2030,2030,0
|
|
20240409,205200,5071155,2030,2030,2030,2030,0
|
|
20240409,205100,5071155,2030,2030,2030,2030,0
|
|
20240409,205000,5071155,2030,2030,2030,2030,0
|
|
20240409,204900,5071155,2030,2030,2030,2030,0
|
|
20240409,204800,5071155,2030,2030,2030,2030,0
|
|
20240409,204700,5071155,2030,2030,2030,2030,0
|
|
20240409,204600,5071155,2030,2030,2030,2030,0
|
|
20240409,204500,5071155,2030,2030,2030,2030,0
|
|
20240409,204400,5071155,2030,2030,2030,2030,0
|
|
20240409,204300,5071155,2030,2030,2030,2030,0
|
|
20240409,204200,5071155,2030,2030,2030,2030,0
|
|
20240409,204100,5071155,2030,2030,2030,2030,0
|
|
20240409,204000,5071155,2030,2030,2030,2030,0
|
|
20240409,203900,5071155,2030,2030,2030,2030,0
|
|
20240409,203800,5071155,2030,2030,2030,2030,0
|
|
20240409,203700,5071155,2030,2030,2030,2030,1
|
|
20240409,203600,5071155,2030,2030,2030,2030,0
|
|
20240409,203500,5071155,2030,2030,2030,2030,0
|
|
20240409,203400,5071155,2030,2030,2030,2030,0
|
|
20240409,203300,5071155,2030,2030,2030,2030,0
|
|
20240409,203200,5071155,2030,2030,2030,2030,0
|
|
20240409,203100,5071155,2030,2030,2030,2030,0
|
|
20240409,203000,5071155,2030,2030,2030,2030,0
|
|
20240409,202900,5071155,2030,2030,2030,2030,0
|
|
20240409,202800,5071155,2030,2030,2030,2030,0
|
|
20240409,202700,5071155,2030,2030,2030,2030,0
|
|
20240409,202600,5071155,2030,2030,2030,2030,0
|
|
20240409,202500,5071155,2030,2030,2030,2030,0
|
|
20240409,202400,5071155,2030,2030,2030,2030,0
|
|
20240409,202300,5071155,2030,2030,2030,2030,0
|
|
20240409,202200,5071155,2030,2030,2030,2030,0
|
|
20240409,202100,5071155,2030,2030,2030,2030,0
|
|
20240409,202000,5071155,2030,2030,2030,2030,0
|
|
20240409,201900,5071155,2030,2030,2030,2030,0
|
|
20240409,201800,5071155,2030,2030,2030,2030,0
|
|
20240409,201700,5071155,2030,2030,2030,2030,0
|
|
20240409,201600,5071155,2030,2030,2030,2030,0
|
|
20240409,201500,5071155,2030,2030,2030,2030,0
|
|
20240409,201400,5071155,2030,2030,2030,2030,0
|
|
20240409,201300,5071155,2030,2030,2030,2030,0
|
|
20240409,201200,5071155,2030,2030,2030,2030,0
|
|
20240409,201100,5071155,2030,2030,2030,2030,0
|
|
20240409,201000,5071155,2030,2030,2030,2030,0
|
|
20240409,200900,5071155,2030,2030,2030,2030,0
|
|
20240409,200800,5071155,2030,2030,2030,2030,0
|
|
20240409,200700,5071155,2030,2030,2030,2030,1
|
|
20240409,200600,5071155,2030,2030,2030,2030,0
|
|
20240409,200500,5071155,2030,2030,2030,2030,0
|
|
20240409,200400,5071155,2030,2030,2030,2030,0
|
|
20240409,200300,5071155,2030,2030,2030,2030,0
|
|
20240409,200200,5071155,2030,2030,2030,2030,0
|
|
20240409,200100,5071155,2030,2030,2030,2030,0
|
|
20240409,200000,5071155,2030,2030,2030,2030,0
|
|
20240409,195900,5071155,2030,2030,2030,2030,0
|
|
20240409,195800,5071155,2030,2030,2030,2030,0
|
|
20240409,195700,5071155,2030,2030,2030,2030,0
|
|
20240409,195600,5071155,2030,2030,2030,2030,0
|
|
20240409,195500,5071155,2030,2030,2030,2030,0
|
|
20240409,195400,5071155,2030,2030,2030,2030,0
|
|
20240409,195300,5071155,2030,2030,2030,2030,0
|
|
20240409,195200,5071155,2030,2030,2030,2030,0
|
|
20240409,195100,5071155,2030,2030,2030,2030,0
|
|
20240409,195000,5071155,2030,2030,2030,2030,0
|
|
20240409,194900,5071155,2030,2030,2030,2030,0
|
|
20240409,194800,5071155,2030,2030,2030,2030,0
|
|
20240409,194700,5071155,2030,2030,2030,2030,0
|
|
20240409,194600,5071155,2030,2030,2030,2030,0
|
|
20240409,194500,5071155,2030,2030,2030,2030,0
|
|
20240409,194400,5071155,2030,2030,2030,2030,0
|
|
20240409,194300,5071155,2030,2030,2030,2030,0
|
|
20240409,194200,5071155,2030,2030,2030,2030,0
|
|
20240409,194100,5071155,2030,2030,2030,2030,0
|
|
20240409,194000,5071155,2030,2030,2030,2030,0
|
|
20240409,193900,5071155,2030,2030,2030,2030,0
|
|
20240409,193800,5071155,2030,2030,2030,2030,0
|
|
20240409,193700,5071155,2030,2030,2030,2030,1
|
|
20240409,193600,5071155,2030,2030,2030,2030,0
|
|
20240409,193500,5071155,2030,2030,2030,2030,0
|
|
20240409,193400,5071155,2030,2030,2030,2030,0
|
|
20240409,193300,5071155,2030,2030,2030,2030,0
|
|
20240409,193200,5071155,2030,2030,2030,2030,0
|
|
20240409,193100,5071155,2030,2030,2030,2030,0
|
|
20240409,193000,5071155,2030,2030,2030,2030,0
|
|
20240409,192900,5071155,2030,2030,2030,2030,0
|
|
20240409,192800,5071155,2030,2030,2030,2030,0
|
|
20240409,192700,5071155,2030,2030,2030,2030,0
|
|
20240409,192600,5071155,2030,2030,2030,2030,0
|
|
20240409,192500,5071155,2030,2030,2030,2030,0
|
|
20240409,192400,5071155,2030,2030,2030,2030,0
|
|
20240409,192300,5071155,2030,2030,2030,2030,0
|
|
20240409,192200,5071155,2030,2030,2030,2030,0
|
|
20240409,192100,5071155,2030,2030,2030,2030,0
|
|
20240409,192000,5071155,2030,2030,2030,2030,0
|
|
20240409,191900,5071155,2030,2030,2030,2030,0
|
|
20240409,191800,5071155,2030,2030,2030,2030,0
|
|
20240409,191700,5071155,2030,2030,2030,2030,0
|
|
20240409,191600,5071155,2030,2030,2030,2030,0
|
|
20240409,191500,5071155,2030,2030,2030,2030,0
|
|
20240409,191400,5071155,2030,2030,2030,2030,0
|
|
20240409,191300,5071155,2030,2030,2030,2030,0
|
|
20240409,191200,5071155,2030,2030,2030,2030,0
|
|
20240409,191100,5071155,2030,2030,2030,2030,0
|
|
20240409,191000,5071155,2030,2030,2030,2030,0
|
|
20240409,190900,5071155,2030,2030,2030,2030,0
|
|
20240409,190800,5071155,2030,2030,2030,2030,0
|
|
20240409,190700,5071155,2030,2030,2030,2030,1
|
|
20240409,190600,5071155,2030,2030,2030,2030,0
|
|
20240409,190500,5071155,2030,2030,2030,2030,0
|
|
20240409,190400,5071155,2030,2030,2030,2030,0
|
|
20240409,190300,5071155,2030,2030,2030,2030,0
|
|
20240409,190200,5071155,2030,2030,2030,2030,0
|
|
20240409,190100,5071155,2030,2030,2030,2030,0
|
|
20240409,190000,5071155,2030,2030,2030,2030,0
|
|
20240409,185900,5071155,2030,2030,2030,2030,0
|
|
20240409,185800,5071155,2030,2030,2030,2030,0
|
|
20240409,185700,5071155,2030,2030,2030,2030,0
|
|
20240409,185600,5071155,2030,2030,2030,2030,0
|
|
20240409,185500,5071155,2030,2030,2030,2030,0
|
|
20240409,185400,5071155,2030,2030,2030,2030,0
|
|
20240409,185300,5071155,2030,2030,2030,2030,0
|
|
20240409,185200,5071155,2030,2030,2030,2030,0
|
|
20240409,185100,5071155,2030,2030,2030,2030,0
|
|
20240409,185000,5071155,2030,2030,2030,2030,0
|
|
20240409,184900,5071155,2030,2030,2030,2030,0
|
|
20240409,184800,5071155,2030,2030,2030,2030,0
|
|
20240409,184700,5071155,2030,2030,2030,2030,0
|
|
20240409,184600,5071155,2030,2030,2030,2030,0
|
|
20240409,184500,5071155,2030,2030,2030,2030,0
|
|
20240409,184400,5071155,2030,2030,2030,2030,0
|
|
20240409,184300,5071155,2030,2030,2030,2030,0
|
|
20240409,184200,5071155,2030,2030,2030,2030,0
|
|
20240409,184100,5071155,2030,2030,2030,2030,0
|
|
20240409,184000,5071155,2030,2030,2030,2030,0
|
|
20240409,183900,5071155,2030,2030,2030,2030,0
|
|
20240409,183800,5071155,2030,2030,2030,2030,0
|
|
20240409,183700,5071155,2030,2030,2030,2030,1
|
|
20240409,183600,5071155,2030,2030,2030,2030,0
|
|
20240409,183500,5071155,2030,2030,2030,2030,0
|
|
20240409,183400,5071155,2030,2030,2030,2030,0
|
|
20240409,183300,5071155,2030,2030,2030,2030,0
|
|
20240409,183200,5071155,2030,2030,2030,2030,0
|
|
20240409,183100,5071155,2030,2030,2030,2030,0
|
|
20240409,183000,5071155,2030,2030,2030,2030,0
|
|
20240409,182900,5071155,2030,2030,2030,2030,0
|
|
20240409,182800,5071155,2030,2030,2030,2030,0
|
|
20240409,182700,5071155,2030,2030,2030,2030,0
|
|
20240409,182600,5071155,2030,2030,2030,2030,0
|
|
20240409,182500,5071155,2030,2030,2030,2030,0
|
|
20240409,182400,5071155,2030,2030,2030,2030,0
|
|
20240409,182300,5071155,2030,2030,2030,2030,0
|
|
20240409,182200,5071155,2030,2030,2030,2030,0
|
|
20240409,182100,5071155,2030,2030,2030,2030,0
|
|
20240409,182000,5071155,2030,2030,2030,2030,0
|
|
20240409,181900,5071155,2030,2030,2030,2030,0
|
|
20240409,181800,5071155,2030,2030,2030,2030,0
|
|
20240409,181700,5071155,2030,2030,2030,2030,0
|
|
20240409,181600,5071155,2030,2030,2030,2030,0
|
|
20240409,181500,5071155,2030,2030,2030,2030,0
|
|
20240409,181400,5071155,2030,2030,2030,2030,0
|
|
20240409,181300,5071155,2030,2030,2030,2030,0
|
|
20240409,181200,5071155,2030,2030,2030,2030,0
|
|
20240409,181100,5071155,2030,2030,2030,2030,0
|
|
20240409,181000,5071155,2030,2030,2030,2030,0
|
|
20240409,180900,5071155,2030,2030,2030,2030,0
|
|
20240409,180800,5071155,2030,2030,2030,2030,0
|
|
20240409,180700,5071155,2030,2030,2030,2030,1
|
|
20240409,180600,5071155,2030,2030,2030,2030,0
|
|
20240409,180500,5071155,2030,2030,2030,2030,0
|
|
20240409,180400,5071155,2030,2030,2030,2030,0
|
|
20240409,180300,5071155,2030,2030,2030,2030,0
|
|
20240409,180200,5071155,2030,2030,2030,2030,0
|
|
20240409,180100,5071155,2030,2030,2030,2030,0
|
|
20240409,180000,5071155,2030,2030,2030,2030,0
|
|
20240409,175900,5071155,2030,2030,2030,2030,0
|
|
20240409,175800,5071155,2030,2030,2030,2030,0
|
|
20240409,175700,5071155,2030,2030,2030,2030,0
|
|
20240409,175600,5071155,2030,2030,2030,2030,0
|
|
20240409,175500,5071155,2030,2030,2030,2030,0
|
|
20240409,175400,5071155,2030,2030,2030,2030,0
|
|
20240409,175300,5071155,2030,2030,2030,2030,0
|
|
20240409,175200,5071155,2030,2030,2030,2030,0
|
|
20240409,175100,5071155,2030,2030,2030,2030,0
|
|
20240409,175000,5071155,2030,2030,2030,2030,0
|
|
20240409,174900,5071155,2030,2030,2030,2030,0
|
|
20240409,174800,5071155,2030,2030,2030,2030,0
|
|
20240409,174700,5071155,2030,2030,2030,2030,0
|
|
20240409,174600,5071155,2030,2030,2030,2030,0
|
|
20240409,174500,5071155,2030,2030,2030,2030,0
|
|
20240409,174400,5071155,2030,2030,2030,2030,0
|
|
20240409,174300,5071155,2030,2030,2030,2030,0
|
|
20240409,174200,5071155,2030,2030,2030,2030,0
|
|
20240409,174100,5071155,2030,2030,2030,2030,0
|
|
20240409,174000,5071155,2030,2030,2030,2030,0
|
|
20240409,173900,5071155,2030,2030,2030,2030,0
|
|
20240409,173800,5071155,2030,2030,2030,2030,0
|
|
20240409,173700,5071155,2030,2030,2030,2030,1
|
|
20240409,173600,5071155,2030,2030,2030,2030,0
|
|
20240409,173500,5071155,2030,2030,2030,2030,0
|
|
20240409,173400,5071155,2030,2030,2030,2030,0
|
|
20240409,173300,5071155,2030,2030,2030,2030,0
|
|
20240409,173200,5071155,2030,2030,2030,2030,0
|
|
20240409,173100,5071155,2030,2030,2030,2030,0
|
|
20240409,173000,5071155,2030,2030,2030,2030,0
|
|
20240409,172900,5071155,2030,2030,2030,2030,0
|
|
20240409,172800,5071155,2030,2030,2030,2030,0
|
|
20240409,172700,5071155,2030,2030,2030,2030,0
|
|
20240409,172600,5071155,2030,2030,2030,2030,0
|
|
20240409,172500,5071155,2030,2030,2030,2030,0
|
|
20240409,172400,5071155,2030,2030,2030,2030,0
|
|
20240409,172300,5071155,2030,2030,2030,2030,0
|
|
20240409,172200,5071155,2030,2030,2030,2030,0
|
|
20240409,172100,5071155,2030,2030,2030,2030,0
|
|
20240409,172000,5071155,2030,2030,2030,2030,0
|
|
20240409,171900,5071155,2030,2030,2030,2030,0
|
|
20240409,171800,5071155,2030,2030,2030,2030,0
|
|
20240409,171700,5071155,2030,2030,2030,2030,0
|
|
20240409,171600,5071155,2030,2030,2030,2030,0
|
|
20240409,171500,5071155,2030,2030,2030,2030,0
|
|
20240409,171400,5071155,2030,2030,2030,2030,0
|
|
20240409,171300,5071155,2030,2030,2030,2030,0
|
|
20240409,171200,5071155,2030,2030,2030,2030,0
|
|
20240409,171100,5071155,2030,2030,2030,2030,0
|
|
20240409,171000,5071155,2030,2030,2030,2030,0
|
|
20240409,170900,5071155,2030,2030,2030,2030,0
|
|
20240409,170800,5071155,2030,2030,2030,2030,0
|
|
20240409,170700,5071155,2030,2030,2030,2030,1
|
|
20240409,170600,5071155,2030,2030,2030,2030,0
|
|
20240409,170500,5071155,2030,2030,2030,2030,0
|
|
20240409,170400,5071155,2030,2030,2030,2030,0
|
|
20240409,170300,5071155,2030,2030,2030,2030,0
|
|
20240409,170200,5071155,2030,2030,2030,2030,0
|
|
20240409,170100,5071155,2030,2030,2030,2030,0
|
|
20240409,170000,5071155,2030,2030,2030,2030,0
|
|
20240409,165900,5071155,2030,2030,2030,2030,0
|
|
20240409,165800,5071155,2030,2030,2030,2030,0
|
|
20240409,165700,5071155,2030,2030,2030,2030,0
|
|
20240409,165600,5071155,2030,2030,2030,2030,0
|
|
20240409,165500,5071155,2030,2030,2030,2030,0
|
|
20240409,165400,5071155,2030,2030,2030,2030,0
|
|
20240409,165300,5071155,2030,2030,2030,2030,0
|
|
20240409,165200,5071155,2030,2030,2030,2030,0
|
|
20240409,165100,5071155,2030,2030,2030,2030,0
|
|
20240409,165000,5071155,2030,2030,2030,2030,0
|
|
20240409,164900,5071155,2030,2030,2030,2030,0
|
|
20240409,164800,5071155,2030,2030,2030,2030,0
|
|
20240409,164700,5071155,2030,2030,2030,2030,0
|
|
20240409,164600,5071155,2030,2030,2030,2030,0
|
|
20240409,164500,5071155,2030,2030,2030,2030,0
|
|
20240409,164400,5071155,2030,2030,2030,2030,0
|
|
20240409,164300,5071155,2030,2030,2030,2030,0
|
|
20240409,164200,5071155,2030,2030,2030,2030,0
|
|
20240409,164100,5071155,2030,2030,2030,2030,0
|
|
20240409,164000,5071155,2030,2030,2030,2030,0
|
|
20240409,163900,5071155,2030,2030,2030,2030,0
|
|
20240409,163800,5071155,2030,2030,2030,2030,0
|
|
20240409,163700,5071155,2030,2030,2030,2030,1
|
|
20240409,163600,5071155,2030,2030,2030,2030,0
|
|
20240409,163500,5071155,2030,2030,2030,2030,0
|
|
20240409,163400,5071155,2030,2030,2030,2030,0
|
|
20240409,163300,5071155,2030,2030,2030,2030,0
|
|
20240409,163200,5071155,2030,2030,2030,2030,0
|
|
20240409,163100,5071155,2030,2030,2030,2030,0
|
|
20240409,163000,5071155,2030,2030,2030,2030,0
|
|
20240409,162900,5071155,2030,2030,2030,2030,0
|
|
20240409,162800,5071155,2030,2030,2030,2030,0
|
|
20240409,162700,5071155,2030,2030,2030,2030,0
|
|
20240409,162600,5071155,2030,2030,2030,2030,0
|
|
20240409,162500,5071155,2030,2030,2030,2030,0
|
|
20240409,162400,5071155,2030,2030,2030,2030,0
|
|
20240409,162300,5071155,2030,2030,2030,2030,0
|
|
20240409,162200,5071155,2030,2030,2030,2030,0
|
|
20240409,162100,5071155,2030,2030,2030,2030,0
|
|
20240409,162000,5071155,2030,2030,2030,2030,0
|
|
20240409,161900,5071155,2030,2030,2030,2030,0
|
|
20240409,161800,5071155,2030,2030,2030,2030,0
|
|
20240409,161700,5071155,2030,2030,2030,2030,0
|
|
20240409,161600,5071155,2030,2030,2030,2030,0
|
|
20240409,161500,5071155,2030,2030,2030,2030,0
|
|
20240409,161400,5071155,2030,2030,2030,2030,0
|
|
20240409,161300,5071155,2030,2030,2030,2030,0
|
|
20240409,161200,5071155,2030,2030,2030,2030,0
|
|
20240409,161100,5071155,2030,2030,2030,2030,0
|
|
20240409,161000,5071155,2030,2030,2030,2030,0
|
|
20240409,160900,5071155,2030,2030,2030,2030,0
|
|
20240409,160800,5071155,2030,2030,2030,2030,0
|
|
20240409,160700,5071155,2030,2030,2030,2030,1
|
|
20240409,160600,5071155,2030,2030,2030,2030,0
|
|
20240409,160500,5071155,2030,2030,2030,2030,0
|
|
20240409,160400,5071155,2030,2030,2030,2030,0
|
|
20240409,160300,5071155,2030,2030,2030,2030,0
|
|
20240409,160200,5071155,2030,2030,2030,2030,0
|
|
20240409,160100,5071155,2030,2030,2030,2030,0
|
|
20240409,160000,5071155,2030,2030,2030,2030,0
|
|
20240409,155900,5071155,2030,2030,2030,2030,0
|
|
20240409,155800,5071155,2030,2030,2030,2030,0
|
|
20240409,155700,5071155,2030,2030,2030,2030,0
|
|
20240409,155600,5071155,2030,2030,2030,2030,0
|
|
20240409,155500,5071155,2030,2030,2030,2030,0
|
|
20240409,155400,5071155,2030,2030,2030,2030,0
|
|
20240409,155300,5071155,2030,2030,2030,2030,0
|
|
20240409,155200,5071155,2030,2030,2030,2030,0
|
|
20240409,155100,5071155,2030,2030,2030,2030,0
|
|
20240409,155000,5071155,2030,2030,2030,2030,0
|
|
20240409,154900,5071155,2030,2030,2030,2030,0
|
|
20240409,154800,5071155,2030,2030,2030,2030,0
|
|
20240409,154700,5071155,2030,2030,2030,2030,0
|
|
20240409,154600,5071155,2030,2030,2030,2030,0
|
|
20240409,154500,5071155,2030,2030,2030,2030,0
|
|
20240409,154400,5071155,2030,2030,2030,2030,0
|
|
20240409,154300,5071155,2030,2030,2030,2030,0
|
|
20240409,154200,5071155,2030,2030,2030,2030,0
|
|
20240409,154100,5071155,2030,2030,2030,2030,0
|
|
20240409,154000,5071155,2030,2030,2030,2030,0
|
|
20240409,153900,5071155,2030,2030,2030,2030,0
|
|
20240409,153800,5071155,2030,2030,2030,2030,0
|
|
20240409,153700,5071155,2030,2030,2030,2030,1
|
|
20240409,153600,5071155,2030,2030,2030,2030,0
|
|
20240409,153500,5071155,2030,2030,2030,2030,0
|
|
20240409,153400,5071155,2030,2030,2030,2030,0
|
|
20240409,153300,5071155,2030,2030,2030,2030,0
|
|
20240409,153200,5071155,2030,2030,2030,2030,0
|
|
20240409,153100,5071155,2030,2030,2030,2030,0
|
|
20240409,153000,5071155,2030,2030,2030,2030,1
|
|
20240409,152900,5069125,2025,2025,2025,2025,0
|
|
20240409,152800,5069125,2025,2025,2025,2025,0
|
|
20240409,152700,5069125,2025,2025,2025,2025,0
|
|
20240409,152600,5069125,2025,2025,2025,2025,0
|
|
20240409,152500,5069125,2025,2025,2025,2025,0
|
|
20240409,152400,5069125,2025,2025,2025,2025,0
|
|
20240409,152300,5069125,2025,2025,2025,2025,0
|
|
20240409,152200,5069125,2025,2025,2025,2025,0
|
|
20240409,152100,5069125,2025,2025,2025,2025,0
|
|
20240409,152000,5069125,2025,2025,2025,2025,0
|
|
20240409,151900,5069125,2025,2025,2025,2025,0
|
|
20240409,151800,5069125,2025,2025,2025,2025,0
|
|
20240409,151700,5069125,2025,2025,2025,2025,0
|
|
20240409,151600,5069125,2025,2025,2025,2025,50
|
|
20240409,151500,4967875,2025,2025,2025,2025,444
|
|
20240409,151400,4068775,2025,2025,2025,2025,0
|
|
20240409,151300,4068775,2025,2025,2025,2025,0
|
|
20240409,151200,4068775,2025,2025,2025,2025,0
|
|
20240409,151100,4068775,2025,2025,2025,2025,0
|
|
20240409,151000,4068775,2025,2025,2025,2025,0
|
|
20240409,150900,4068775,2025,2025,2025,2025,0
|
|
20240409,150800,4068775,2025,2025,2025,2025,0
|
|
20240409,150700,4068775,2025,2025,2025,2025,0
|
|
20240409,150600,4068775,2025,2025,2025,2025,0
|
|
20240409,150500,4068775,2025,2025,2025,2025,0
|
|
20240409,150400,4068775,2025,2025,2025,2025,0
|
|
20240409,150300,4068775,2025,2025,2025,2025,0
|
|
20240409,150200,4068775,2025,2025,2025,2025,0
|
|
20240409,150100,4068775,2025,2025,2025,2025,500
|
|
20240409,150000,3056275,2025,2025,2025,2025,400
|
|
20240409,145900,2246275,2025,2025,2025,2025,0
|
|
20240409,145800,2246275,2025,2025,2025,2025,0
|
|
20240409,145700,2246275,2025,2025,2025,2025,0
|
|
20240409,145600,2246275,2025,2025,2025,2025,0
|
|
20240409,145500,2246275,2025,2025,2025,2025,0
|
|
20240409,145400,2246275,2025,2025,2025,2025,0
|
|
20240409,145300,2246275,2025,2025,2025,2025,0
|
|
20240409,145200,2246275,2025,2025,2025,2025,0
|
|
20240409,145100,2246275,2025,2025,2025,2025,0
|
|
20240409,145000,2246275,2025,2025,2025,2025,0
|
|
20240409,144900,2246275,2025,2025,2025,2025,0
|
|
20240409,144800,2246275,2025,2025,2025,2025,0
|
|
20240409,144700,2246275,2025,2025,2025,2025,0
|
|
20240409,144600,2246275,2025,2025,2025,2025,0
|
|
20240409,144500,2246275,2025,2025,2025,2025,0
|
|
20240409,144400,2246275,2025,2025,2025,2025,0
|
|
20240409,144300,2246275,2025,2025,2025,2025,0
|
|
20240409,144200,2246275,2025,2025,2025,2025,0
|
|
20240409,144100,2246275,2025,2025,2025,2025,0
|
|
20240409,144000,2246275,2025,2025,2025,2025,0
|
|
20240409,143900,2246275,2025,2025,2025,2025,0
|
|
20240409,143800,2246275,2025,2025,2025,2025,1
|
|
20240409,143700,2244250,2030,2030,2030,2030,0
|
|
20240409,143600,2244250,2030,2030,2030,2030,0
|
|
20240409,143500,2244250,2030,2030,2030,2030,0
|
|
20240409,143400,2244250,2030,2030,2030,2030,0
|
|
20240409,143300,2244250,2030,2030,2030,2030,0
|
|
20240409,143200,2244250,2030,2030,2030,2030,0
|
|
20240409,143100,2244250,2030,2030,2030,2030,0
|
|
20240409,143000,2244250,2030,2030,2030,2030,0
|
|
20240409,142900,2244250,2030,2030,2030,2030,0
|
|
20240409,142800,2244250,2030,2030,2030,2030,0
|
|
20240409,142700,2244250,2030,2030,2030,2030,0
|
|
20240409,142600,2244250,2030,2030,2030,2030,0
|
|
20240409,142500,2244250,2030,2030,2030,2030,0
|
|
20240409,142400,2244250,2030,2030,2030,2030,0
|
|
20240409,142300,2244250,2030,2030,2030,2030,0
|
|
20240409,142200,2244250,2030,2030,2030,2030,0
|
|
20240409,142100,2244250,2030,2030,2030,2030,0
|
|
20240409,142000,2244250,2030,2030,2030,2030,0
|
|
20240409,141900,2244250,2030,2030,2030,2030,0
|
|
20240409,141800,2244250,2030,2030,2030,2030,0
|
|
20240409,141700,2244250,2030,2030,2030,2030,0
|
|
20240409,141600,2244250,2030,2030,2030,2030,0
|
|
20240409,141500,2244250,2030,2030,2030,2030,0
|
|
20240409,141400,2244250,2030,2030,2030,2030,0
|
|
20240409,141300,2244250,2030,2030,2030,2030,0
|
|
20240409,141200,2244250,2030,2030,2030,2030,0
|
|
20240409,141100,2244250,2030,2030,2030,2030,0
|
|
20240409,141000,2244250,2030,2030,2030,2030,0
|
|
20240409,140900,2244250,2030,2030,2030,2030,0
|
|
20240409,140800,2244250,2030,2030,2030,2030,0
|
|
20240409,140700,2244250,2030,2030,2030,2030,0
|
|
20240409,140600,2244250,2030,2030,2030,2030,0
|
|
20240409,140500,2244250,2030,2030,2030,2030,0
|
|
20240409,140400,2244250,2030,2030,2030,2030,0
|
|
20240409,140300,2244250,2030,2030,2030,2030,0
|
|
20240409,140200,2244250,2030,2030,2030,2030,0
|
|
20240409,140100,2244250,2030,2030,2030,2030,0
|
|
20240409,140000,2244250,2030,2030,2030,2030,0
|
|
20240409,135900,2244250,2030,2030,2030,2030,0
|
|
20240409,135800,2244250,2030,2030,2030,2030,0
|
|
20240409,135700,2244250,2030,2030,2030,2030,0
|
|
20240409,135600,2244250,2030,2030,2030,2030,0
|
|
20240409,135500,2244250,2030,2030,2030,2030,0
|
|
20240409,135400,2244250,2030,2030,2030,2030,0
|
|
20240409,135300,2244250,2030,2030,2030,2030,0
|
|
20240409,135200,2244250,2030,2030,2030,2030,0
|
|
20240409,135100,2244250,2030,2030,2030,2030,0
|
|
20240409,135000,2244250,2030,2030,2030,2030,0
|
|
20240409,134900,2244250,2030,2030,2030,2030,0
|
|
20240409,134800,2244250,2030,2030,2030,2030,0
|
|
20240409,134700,2244250,2030,2030,2030,2030,0
|
|
20240409,134600,2244250,2030,2030,2030,2030,0
|
|
20240409,134500,2244250,2030,2030,2030,2030,0
|
|
20240409,134400,2244250,2030,2030,2030,2030,0
|
|
20240409,134300,2244250,2030,2030,2030,2030,0
|
|
20240409,134200,2244250,2030,2030,2030,2030,0
|
|
20240409,134100,2244250,2030,2030,2030,2030,0
|
|
20240409,134000,2244250,2030,2030,2030,2030,0
|
|
20240409,133900,2244250,2030,2030,2030,2030,0
|
|
20240409,133800,2244250,2030,2030,2030,2030,0
|
|
20240409,133700,2244250,2030,2030,2030,2030,0
|
|
20240409,133600,2244250,2030,2030,2030,2030,0
|
|
20240409,133500,2244250,2030,2030,2030,2030,0
|
|
20240409,133400,2244250,2030,2030,2030,2030,0
|
|
20240409,133300,2244250,2030,2030,2030,2030,1
|
|
20240409,133200,2242220,2025,2025,2025,2025,0
|
|
20240409,133100,2242220,2025,2025,2025,2025,0
|
|
20240409,133000,2242220,2025,2025,2025,2025,0
|
|
20240409,132900,2242220,2025,2025,2025,2025,0
|
|
20240409,132800,2242220,2025,2025,2025,2025,0
|
|
20240409,132700,2242220,2025,2025,2025,2025,0
|
|
20240409,132600,2242220,2025,2025,2025,2025,0
|
|
20240409,132500,2242220,2025,2025,2025,2025,0
|
|
20240409,132400,2242220,2025,2025,2025,2025,0
|
|
20240409,132300,2242220,2025,2025,2025,2025,0
|
|
20240409,132200,2242220,2025,2025,2025,2025,0
|
|
20240409,132100,2242220,2025,2025,2025,2025,0
|
|
20240409,132000,2242220,2025,2025,2025,2025,0
|
|
20240409,131900,2242220,2025,2025,2025,2025,0
|
|
20240409,131800,2242220,2025,2025,2025,2025,0
|
|
20240409,131700,2242220,2025,2025,2025,2025,0
|
|
20240409,131600,2242220,2025,2025,2025,2025,0
|
|
20240409,131500,2242220,2025,2025,2025,2025,0
|
|
20240409,131400,2242220,2025,2025,2025,2025,0
|
|
20240409,131300,2242220,2025,2025,2025,2025,0
|
|
20240409,131200,2242220,2025,2025,2025,2025,0
|
|
20240409,131100,2242220,2025,2025,2025,2025,0
|
|
20240409,131000,2242220,2025,2025,2025,2025,0
|
|
20240409,130900,2242220,2025,2025,2025,2025,0
|
|
20240409,130800,2242220,2025,2025,2025,2025,0
|
|
20240409,130700,2242220,2025,2025,2025,2025,0
|
|
20240409,130600,2242220,2025,2025,2025,2025,0
|
|
20240409,130500,2242220,2025,2025,2025,2025,0
|
|
20240409,130400,2242220,2025,2025,2025,2025,0
|
|
20240409,130300,2242220,2025,2025,2025,2025,0
|
|
20240409,130200,2242220,2025,2025,2025,2025,0
|
|
20240409,130100,2242220,2025,2025,2025,2025,0
|
|
20240409,130000,2242220,2025,2025,2025,2025,0
|
|
20240409,125900,2242220,2025,2025,2025,2025,0
|
|
20240409,125800,2242220,2025,2025,2025,2025,0
|
|
20240409,125700,2242220,2025,2025,2025,2025,0
|
|
20240409,125600,2242220,2025,2025,2025,2025,0
|
|
20240409,125500,2242220,2025,2025,2025,2025,0
|
|
20240409,125400,2242220,2025,2025,2025,2025,0
|
|
20240409,125300,2242220,2025,2025,2025,2025,0
|
|
20240409,125200,2242220,2025,2025,2025,2025,0
|
|
20240409,125100,2242220,2025,2025,2025,2025,0
|
|
20240409,125000,2242220,2025,2025,2025,2025,0
|
|
20240409,124900,2242220,2025,2025,2025,2025,0
|
|
20240409,124800,2242220,2025,2025,2025,2025,0
|
|
20240409,124700,2242220,2025,2025,2025,2025,0
|
|
20240409,124600,2242220,2025,2025,2025,2025,0
|
|
20240409,124500,2242220,2025,2025,2025,2025,0
|
|
20240409,124400,2242220,2025,2025,2025,2025,0
|
|
20240409,124300,2242220,2025,2025,2025,2025,0
|
|
20240409,124200,2242220,2025,2025,2025,2025,0
|
|
20240409,124100,2242220,2025,2025,2025,2025,0
|
|
20240409,124000,2242220,2025,2025,2025,2025,0
|
|
20240409,123900,2242220,2025,2025,2025,2025,0
|
|
20240409,123800,2242220,2025,2025,2025,2025,0
|
|
20240409,123700,2242220,2025,2025,2025,2025,0
|
|
20240409,123600,2242220,2025,2025,2025,2025,0
|
|
20240409,123500,2242220,2025,2025,2025,2025,0
|
|
20240409,123400,2242220,2025,2025,2025,2025,0
|
|
20240409,123300,2242220,2025,2025,2025,2025,0
|
|
20240409,123200,2242220,2025,2025,2025,2025,0
|
|
20240409,123100,2242220,2025,2025,2025,2025,0
|
|
20240409,123000,2242220,2025,2025,2025,2025,0
|
|
20240409,122900,2242220,2025,2025,2025,2025,0
|
|
20240409,122800,2242220,2025,2025,2025,2025,0
|
|
20240409,122700,2242220,2025,2025,2025,2025,0
|
|
20240409,122600,2242220,2025,2025,2025,2025,0
|
|
20240409,122500,2242220,2025,2025,2025,2025,0
|
|
20240409,122400,2242220,2025,2025,2025,2025,0
|
|
20240409,122300,2242220,2025,2025,2025,2025,0
|
|
20240409,122200,2242220,2025,2025,2025,2025,0
|
|
20240409,122100,2242220,2025,2025,2025,2025,0
|
|
20240409,122000,2242220,2025,2025,2025,2025,0
|
|
20240409,121900,2242220,2025,2025,2025,2025,0
|
|
20240409,121800,2242220,2025,2025,2025,2025,0
|
|
20240409,121700,2242220,2025,2025,2025,2025,0
|
|
20240409,121600,2242220,2025,2025,2025,2025,0
|
|
20240409,121500,2242220,2025,2025,2025,2025,0
|
|
20240409,121400,2242220,2025,2025,2025,2025,0
|
|
20240409,121300,2242220,2025,2025,2025,2025,0
|
|
20240409,121200,2242220,2025,2025,2025,2025,0
|
|
20240409,121100,2242220,2025,2025,2025,2025,0
|
|
20240409,121000,2242220,2025,2025,2025,2025,0
|
|
20240409,120900,2242220,2025,2025,2025,2025,0
|
|
20240409,120800,2242220,2025,2025,2025,2025,0
|
|
20240409,120700,2242220,2025,2025,2025,2025,0
|
|
20240409,120600,2242220,2025,2025,2025,2025,0
|
|
20240409,120500,2242220,2025,2025,2025,2025,0
|
|
20240409,120400,2242220,2025,2025,2025,2025,0
|
|
20240409,120300,2242220,2025,2025,2025,2025,0
|
|
20240409,120200,2242220,2025,2025,2025,2025,0
|
|
20240409,120100,2242220,2025,2025,2025,2025,0
|
|
20240409,120000,2242220,2025,2025,2025,2025,0
|
|
20240409,115900,2242220,2025,2025,2025,2025,0
|
|
20240409,115800,2242220,2025,2025,2025,2025,0
|
|
20240409,115700,2242220,2025,2025,2025,2025,0
|
|
20240409,115600,2242220,2025,2025,2025,2025,0
|
|
20240409,115500,2242220,2025,2025,2025,2025,0
|
|
20240409,115400,2242220,2025,2025,2025,2025,0
|
|
20240409,115300,2242220,2025,2025,2025,2025,0
|
|
20240409,115200,2242220,2025,2025,2025,2025,0
|
|
20240409,115100,2242220,2025,2025,2025,2025,0
|
|
20240409,115000,2242220,2025,2025,2025,2025,0
|
|
20240409,114900,2242220,2025,2025,2025,2025,0
|
|
20240409,114800,2242220,2025,2025,2025,2025,0
|
|
20240409,114700,2242220,2025,2025,2025,2025,0
|
|
20240409,114600,2242220,2025,2025,2025,2025,0
|
|
20240409,114500,2242220,2025,2025,2025,2025,0
|
|
20240409,114400,2242220,2025,2025,2025,2025,0
|
|
20240409,114300,2242220,2025,2025,2025,2025,0
|
|
20240409,114200,2242220,2025,2025,2025,2025,0
|
|
20240409,114100,2242220,2025,2025,2025,2025,0
|
|
20240409,114000,2242220,2025,2025,2025,2025,0
|
|
20240409,113900,2242220,2025,2025,2025,2025,0
|
|
20240409,113800,2242220,2025,2025,2025,2025,0
|
|
20240409,113700,2242220,2025,2025,2025,2025,0
|
|
20240409,113600,2242220,2025,2025,2025,2025,0
|
|
20240409,113500,2242220,2025,2025,2025,2025,0
|
|
20240409,113400,2242220,2025,2025,2025,2025,0
|
|
20240409,113300,2242220,2025,2025,2025,2025,0
|
|
20240409,113200,2242220,2025,2025,2025,2025,0
|
|
20240409,113100,2242220,2025,2025,2025,2025,0
|
|
20240409,113000,2242220,2025,2025,2025,2025,0
|
|
20240409,112900,2242220,2025,2025,2025,2025,0
|
|
20240409,112800,2242220,2025,2025,2025,2025,0
|
|
20240409,112700,2242220,2025,2025,2025,2025,0
|
|
20240409,112600,2242220,2025,2025,2025,2025,0
|
|
20240409,112500,2242220,2025,2025,2025,2025,0
|
|
20240409,112400,2242220,2025,2025,2025,2025,0
|
|
20240409,112300,2242220,2025,2025,2025,2025,0
|
|
20240409,112200,2242220,2025,2025,2025,2025,0
|
|
20240409,112100,2242220,2025,2025,2025,2025,0
|
|
20240409,112000,2242220,2025,2025,2025,2025,0
|
|
20240409,111900,2242220,2025,2025,2025,2025,0
|
|
20240409,111800,2242220,2025,2025,2025,2025,0
|
|
20240409,111700,2242220,2025,2025,2025,2025,0
|
|
20240409,111600,2242220,2025,2025,2025,2025,0
|
|
20240409,111500,2242220,2025,2025,2025,2025,0
|
|
20240409,111400,2242220,2025,2025,2025,2025,0
|
|
20240409,111300,2242220,2025,2025,2025,2025,0
|
|
20240409,111200,2242220,2025,2025,2025,2025,0
|
|
20240409,111100,2242220,2025,2025,2025,2025,0
|
|
20240409,111000,2242220,2025,2025,2025,2025,0
|
|
20240409,110900,2242220,2025,2025,2025,2025,0
|
|
20240409,110800,2242220,2025,2025,2025,2025,0
|
|
20240409,110700,2242220,2025,2025,2025,2025,398
|
|
20240409,110600,1436270,2025,2025,2025,2025,0
|
|
20240409,110500,1436270,2025,2025,2025,2025,0
|
|
20240409,110400,1436270,2025,2025,2025,2025,0
|
|
20240409,110300,1436270,2025,2025,2025,2025,0
|
|
20240409,110200,1436270,2025,2025,2025,2025,0
|
|
20240409,110100,1436270,2025,2025,2025,2025,0
|
|
20240409,110000,1436270,2025,2025,2025,2025,0
|
|
20240409,105900,1436270,2025,2025,2025,2025,0
|
|
20240409,105800,1436270,2025,2025,2025,2025,0
|
|
20240409,105700,1436270,2025,2025,2025,2025,0
|
|
20240409,105600,1436270,2025,2025,2025,2025,0
|
|
20240409,105500,1436270,2025,2025,2025,2025,0
|
|
20240409,105400,1436270,2025,2025,2025,2025,0
|
|
20240409,105300,1436270,2025,2025,2025,2025,0
|
|
20240409,105200,1436270,2025,2025,2025,2025,0
|
|
20240409,105100,1436270,2025,2025,2025,2025,0
|
|
20240409,105000,1436270,2025,2025,2025,2025,0
|
|
20240409,104900,1436270,2025,2025,2025,2025,0
|
|
20240409,104800,1436270,2025,2025,2025,2025,0
|
|
20240409,104700,1436270,2025,2025,2025,2025,0
|
|
20240409,104600,1436270,2025,2025,2025,2025,0
|
|
20240409,104500,1436270,2025,2025,2025,2025,0
|
|
20240409,104400,1436270,2025,2025,2025,2025,100
|
|
20240409,104300,1233770,2025,2025,2025,2025,0
|
|
20240409,104200,1233770,2025,2025,2025,2025,0
|
|
20240409,104100,1233770,2025,2025,2025,2025,0
|
|
20240409,104000,1233770,2025,2025,2025,2025,0
|
|
20240409,103900,1233770,2025,2025,2025,2025,0
|
|
20240409,103800,1233770,2025,2025,2025,2025,0
|
|
20240409,103700,1233770,2025,2025,2025,2025,0
|
|
20240409,103600,1233770,2025,2025,2025,2025,0
|
|
20240409,103500,1233770,2025,2025,2025,2025,0
|
|
20240409,103400,1233770,2025,2025,2025,2025,0
|
|
20240409,103300,1233770,2025,2025,2025,2025,0
|
|
20240409,103200,1233770,2025,2025,2025,2025,0
|
|
20240409,103100,1233770,2025,2025,2025,2025,0
|
|
20240409,103000,1233770,2025,2025,2025,2025,0
|
|
20240409,102900,1233770,2025,2025,2025,2025,2
|
|
20240409,102800,1229720,2035,2035,2035,2035,0
|
|
20240409,102700,1229720,2035,2035,2035,2035,0
|
|
20240409,102600,1229720,2035,2035,2035,2035,0
|
|
20240409,102500,1229720,2035,2035,2035,2035,0
|
|
20240409,102400,1229720,2035,2035,2035,2035,0
|
|
20240409,102300,1229720,2035,2035,2035,2035,0
|
|
20240409,102200,1229720,2035,2035,2035,2035,0
|
|
20240409,102100,1229720,2035,2035,2035,2035,0
|
|
20240409,102000,1229720,2035,2035,2035,2035,0
|
|
20240409,101900,1229720,2035,2035,2035,2035,0
|
|
20240409,101800,1229720,2035,2035,2035,2035,0
|
|
20240409,101700,1229720,2035,2035,2035,2035,0
|
|
20240409,101600,1229720,2035,2035,2035,2035,0
|
|
20240409,101500,1229720,2035,2035,2035,2035,0
|
|
20240409,101400,1229720,2035,2035,2035,2035,0
|
|
20240409,101300,1229720,2035,2035,2035,2035,0
|
|
20240409,101200,1229720,2035,2035,2035,2035,0
|
|
20240409,101100,1229720,2035,2035,2035,2035,0
|
|
20240409,101000,1229720,2035,2035,2035,2035,0
|
|
20240409,100900,1229720,2035,2035,2035,2035,0
|
|
20240409,100800,1229720,2035,2035,2035,2035,0
|
|
20240409,100700,1229720,2035,2035,2035,2035,0
|
|
20240409,100600,1229720,2035,2035,2035,2035,0
|
|
20240409,100500,1229720,2035,2035,2035,2035,0
|
|
20240409,100400,1229720,2035,2035,2035,2035,0
|
|
20240409,100300,1229720,2035,2035,2035,2035,0
|
|
20240409,100200,1229720,2035,2035,2035,2035,0
|
|
20240409,100100,1229720,2035,2035,2035,2035,0
|
|
20240409,100000,1229720,2035,2035,2035,2035,0
|
|
20240409,095900,1229720,2035,2035,2035,2035,0
|
|
20240409,095800,1229720,2035,2035,2035,2035,5
|
|
20240409,095700,1219545,2020,2020,2020,2020,0
|
|
20240409,095600,1219545,2020,2020,2020,2020,0
|
|
20240409,095500,1219545,2020,2020,2020,2020,0
|
|
20240409,095400,1219545,2020,2020,2020,2020,0
|
|
20240409,095300,1219545,2020,2020,2020,2020,0
|
|
20240409,095200,1219545,2020,2020,2020,2020,0
|
|
20240409,095100,1219545,2020,2020,2020,2020,0
|
|
20240409,095000,1219545,2020,2020,2020,2020,0
|
|
20240409,094900,1219545,2020,2020,2020,2020,0
|
|
20240409,094800,1219545,2020,2020,2020,2020,0
|
|
20240409,094700,1219545,2020,2020,2020,2020,0
|
|
20240409,094600,1219545,2020,2020,2020,2020,0
|
|
20240409,094500,1219545,2020,2020,2020,2020,0
|
|
20240409,094400,1219545,2020,2020,2020,2020,0
|
|
20240409,094300,1219545,2020,2020,2020,2020,500
|
|
20240409,094200,209545,2020,2020,2020,2020,0
|
|
20240409,094100,209545,2020,2020,2020,2020,0
|
|
20240409,094000,209545,2020,2020,2020,2020,0
|
|
20240409,093900,209545,2020,2020,2020,2020,0
|
|
20240409,093800,209545,2020,2020,2020,2020,0
|
|
20240409,093700,209545,2020,2020,2020,2020,0
|
|
20240409,093600,209545,2020,2020,2020,2020,0
|
|
20240409,093500,209545,2020,2020,2020,2020,0
|
|
20240409,093400,209545,2020,2020,2020,2020,0
|
|
20240409,093300,209545,2020,2020,2020,2020,0
|
|
20240409,093200,209545,2020,2020,2020,2020,0
|
|
20240409,093100,209545,2020,2020,2020,2020,0
|
|
20240409,093000,209545,2020,2020,2020,2020,1
|
|
20240409,092900,207525,2035,2035,2035,2035,0
|
|
20240409,092800,207525,2035,2030,2035,2030,100
|
|
20240409,092700,4050,2035,2035,2035,2035,0
|
|
20240409,092600,4050,2035,2035,2035,2035,0
|
|
20240409,092500,4050,2035,2035,2035,2035,0
|
|
20240409,092400,4050,2035,2035,2035,2035,0
|
|
20240409,092300,4050,2035,2035,2035,2035,0
|
|
20240409,092200,4050,2035,2035,2035,2035,0
|
|
20240409,092100,4050,2035,2035,2035,2035,0
|
|
20240409,092000,4050,2035,2035,2035,2035,0
|
|
20240409,091900,4050,2035,2035,2035,2035,0
|
|
20240409,091800,4050,2035,2035,2035,2035,0
|
|
20240409,091700,4050,2035,2035,2035,2035,0
|
|
20240409,091600,4050,2035,2035,2035,2035,0
|
|
20240409,091500,4050,2035,2035,2035,2035,0
|
|
20240409,091400,4050,2035,2035,2035,2035,0
|
|
20240409,091300,4050,2035,2035,2035,2035,0
|
|
20240409,091200,4050,2035,2035,2035,2035,0
|
|
20240409,091100,4050,2035,2035,2035,2035,0
|
|
20240409,091000,4050,2035,2035,2035,2035,0
|
|
20240409,090900,4050,2035,2035,2035,2035,0
|
|
20240409,090800,4050,2035,2035,2035,2035,0
|
|
20240409,090700,4050,2035,2035,2035,2035,0
|
|
20240409,090600,4050,2035,2035,2035,2035,1
|
|
20240409,090500,2015,2015,2015,2015,2015,0
|
|
20240409,090400,2015,2015,2015,2015,2015,0
|
|
20240409,090300,2015,2015,2015,2015,2015,0
|
|
20240409,090200,2015,2015,2015,2015,2015,0
|
|
20240409,090100,2015,2015,2015,2015,2015,0
|
|
20240409,090000,2015,2015,2015,2015,2015,1
|