730 lines
33 KiB
CSV
730 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,210700,12879000,2025,2025,2025,2025,300
|
|
20240417,210600,12879000,2025,2025,2025,2025,0
|
|
20240417,210500,12879000,2025,2025,2025,2025,0
|
|
20240417,210400,12879000,2025,2025,2025,2025,0
|
|
20240417,210300,12879000,2025,2025,2025,2025,0
|
|
20240417,210200,12879000,2025,2025,2025,2025,0
|
|
20240417,210100,12879000,2025,2025,2025,2025,0
|
|
20240417,210000,12879000,2025,2025,2025,2025,0
|
|
20240417,205900,12879000,2025,2025,2025,2025,0
|
|
20240417,205800,12879000,2025,2025,2025,2025,0
|
|
20240417,205700,12879000,2025,2025,2025,2025,0
|
|
20240417,205600,12879000,2025,2025,2025,2025,0
|
|
20240417,205500,12879000,2025,2025,2025,2025,0
|
|
20240417,205400,12879000,2025,2025,2025,2025,0
|
|
20240417,205300,12879000,2025,2025,2025,2025,0
|
|
20240417,205200,12879000,2025,2025,2025,2025,0
|
|
20240417,205100,12879000,2025,2025,2025,2025,0
|
|
20240417,205000,12879000,2025,2025,2025,2025,0
|
|
20240417,204900,12879000,2025,2025,2025,2025,0
|
|
20240417,204800,12879000,2025,2025,2025,2025,0
|
|
20240417,204700,12879000,2025,2025,2025,2025,0
|
|
20240417,204600,12879000,2025,2025,2025,2025,0
|
|
20240417,204500,12879000,2025,2025,2025,2025,0
|
|
20240417,204400,12879000,2025,2025,2025,2025,0
|
|
20240417,204300,12879000,2025,2025,2025,2025,0
|
|
20240417,204200,12879000,2025,2025,2025,2025,0
|
|
20240417,204100,12879000,2025,2025,2025,2025,0
|
|
20240417,204000,12879000,2025,2025,2025,2025,0
|
|
20240417,203900,12879000,2025,2025,2025,2025,0
|
|
20240417,203800,12879000,2025,2025,2025,2025,0
|
|
20240417,203700,12879000,2025,2025,2025,2025,300
|
|
20240417,203600,12879000,2025,2025,2025,2025,0
|
|
20240417,203500,12879000,2025,2025,2025,2025,0
|
|
20240417,203400,12879000,2025,2025,2025,2025,0
|
|
20240417,203300,12879000,2025,2025,2025,2025,0
|
|
20240417,203200,12879000,2025,2025,2025,2025,0
|
|
20240417,203100,12879000,2025,2025,2025,2025,0
|
|
20240417,203000,12879000,2025,2025,2025,2025,0
|
|
20240417,202900,12879000,2025,2025,2025,2025,0
|
|
20240417,202800,12879000,2025,2025,2025,2025,0
|
|
20240417,202700,12879000,2025,2025,2025,2025,0
|
|
20240417,202600,12879000,2025,2025,2025,2025,0
|
|
20240417,202500,12879000,2025,2025,2025,2025,0
|
|
20240417,202400,12879000,2025,2025,2025,2025,0
|
|
20240417,202300,12879000,2025,2025,2025,2025,0
|
|
20240417,202200,12879000,2025,2025,2025,2025,0
|
|
20240417,202100,12879000,2025,2025,2025,2025,0
|
|
20240417,202000,12879000,2025,2025,2025,2025,0
|
|
20240417,201900,12879000,2025,2025,2025,2025,0
|
|
20240417,201800,12879000,2025,2025,2025,2025,0
|
|
20240417,201700,12879000,2025,2025,2025,2025,0
|
|
20240417,201600,12879000,2025,2025,2025,2025,0
|
|
20240417,201500,12879000,2025,2025,2025,2025,0
|
|
20240417,201400,12879000,2025,2025,2025,2025,0
|
|
20240417,201300,12879000,2025,2025,2025,2025,0
|
|
20240417,201200,12879000,2025,2025,2025,2025,0
|
|
20240417,201100,12879000,2025,2025,2025,2025,0
|
|
20240417,201000,12879000,2025,2025,2025,2025,0
|
|
20240417,200900,12879000,2025,2025,2025,2025,0
|
|
20240417,200800,12879000,2025,2025,2025,2025,0
|
|
20240417,200700,12879000,2025,2025,2025,2025,300
|
|
20240417,200600,12879000,2025,2025,2025,2025,0
|
|
20240417,200500,12879000,2025,2025,2025,2025,0
|
|
20240417,200400,12879000,2025,2025,2025,2025,0
|
|
20240417,200300,12879000,2025,2025,2025,2025,0
|
|
20240417,200200,12879000,2025,2025,2025,2025,0
|
|
20240417,200100,12879000,2025,2025,2025,2025,0
|
|
20240417,200000,12879000,2025,2025,2025,2025,0
|
|
20240417,195900,12879000,2025,2025,2025,2025,0
|
|
20240417,195800,12879000,2025,2025,2025,2025,0
|
|
20240417,195700,12879000,2025,2025,2025,2025,0
|
|
20240417,195600,12879000,2025,2025,2025,2025,0
|
|
20240417,195500,12879000,2025,2025,2025,2025,0
|
|
20240417,195400,12879000,2025,2025,2025,2025,0
|
|
20240417,195300,12879000,2025,2025,2025,2025,0
|
|
20240417,195200,12879000,2025,2025,2025,2025,0
|
|
20240417,195100,12879000,2025,2025,2025,2025,0
|
|
20240417,195000,12879000,2025,2025,2025,2025,0
|
|
20240417,194900,12879000,2025,2025,2025,2025,0
|
|
20240417,194800,12879000,2025,2025,2025,2025,0
|
|
20240417,194700,12879000,2025,2025,2025,2025,0
|
|
20240417,194600,12879000,2025,2025,2025,2025,0
|
|
20240417,194500,12879000,2025,2025,2025,2025,0
|
|
20240417,194400,12879000,2025,2025,2025,2025,0
|
|
20240417,194300,12879000,2025,2025,2025,2025,0
|
|
20240417,194200,12879000,2025,2025,2025,2025,0
|
|
20240417,194100,12879000,2025,2025,2025,2025,0
|
|
20240417,194000,12879000,2025,2025,2025,2025,0
|
|
20240417,193900,12879000,2025,2025,2025,2025,0
|
|
20240417,193800,12879000,2025,2025,2025,2025,0
|
|
20240417,193700,12879000,2025,2025,2025,2025,300
|
|
20240417,193600,12879000,2025,2025,2025,2025,0
|
|
20240417,193500,12879000,2025,2025,2025,2025,0
|
|
20240417,193400,12879000,2025,2025,2025,2025,0
|
|
20240417,193300,12879000,2025,2025,2025,2025,0
|
|
20240417,193200,12879000,2025,2025,2025,2025,0
|
|
20240417,193100,12879000,2025,2025,2025,2025,0
|
|
20240417,193000,12879000,2025,2025,2025,2025,0
|
|
20240417,192900,12879000,2025,2025,2025,2025,0
|
|
20240417,192800,12879000,2025,2025,2025,2025,0
|
|
20240417,192700,12879000,2025,2025,2025,2025,0
|
|
20240417,192600,12879000,2025,2025,2025,2025,0
|
|
20240417,192500,12879000,2025,2025,2025,2025,0
|
|
20240417,192400,12879000,2025,2025,2025,2025,0
|
|
20240417,192300,12879000,2025,2025,2025,2025,0
|
|
20240417,192200,12879000,2025,2025,2025,2025,0
|
|
20240417,192100,12879000,2025,2025,2025,2025,0
|
|
20240417,192000,12879000,2025,2025,2025,2025,0
|
|
20240417,191900,12879000,2025,2025,2025,2025,0
|
|
20240417,191800,12879000,2025,2025,2025,2025,0
|
|
20240417,191700,12879000,2025,2025,2025,2025,0
|
|
20240417,191600,12879000,2025,2025,2025,2025,0
|
|
20240417,191500,12879000,2025,2025,2025,2025,0
|
|
20240417,191400,12879000,2025,2025,2025,2025,0
|
|
20240417,191300,12879000,2025,2025,2025,2025,0
|
|
20240417,191200,12879000,2025,2025,2025,2025,0
|
|
20240417,191100,12879000,2025,2025,2025,2025,0
|
|
20240417,191000,12879000,2025,2025,2025,2025,0
|
|
20240417,190900,12879000,2025,2025,2025,2025,0
|
|
20240417,190800,12879000,2025,2025,2025,2025,0
|
|
20240417,190700,12879000,2025,2025,2025,2025,300
|
|
20240417,190600,12879000,2025,2025,2025,2025,0
|
|
20240417,190500,12879000,2025,2025,2025,2025,0
|
|
20240417,190400,12879000,2025,2025,2025,2025,0
|
|
20240417,190300,12879000,2025,2025,2025,2025,0
|
|
20240417,190200,12879000,2025,2025,2025,2025,0
|
|
20240417,190100,12879000,2025,2025,2025,2025,0
|
|
20240417,190000,12879000,2025,2025,2025,2025,0
|
|
20240417,185900,12879000,2025,2025,2025,2025,0
|
|
20240417,185800,12879000,2025,2025,2025,2025,0
|
|
20240417,185700,12879000,2025,2025,2025,2025,0
|
|
20240417,185600,12879000,2025,2025,2025,2025,0
|
|
20240417,185500,12879000,2025,2025,2025,2025,0
|
|
20240417,185400,12879000,2025,2025,2025,2025,0
|
|
20240417,185300,12879000,2025,2025,2025,2025,0
|
|
20240417,185200,12879000,2025,2025,2025,2025,0
|
|
20240417,185100,12879000,2025,2025,2025,2025,0
|
|
20240417,185000,12879000,2025,2025,2025,2025,0
|
|
20240417,184900,12879000,2025,2025,2025,2025,0
|
|
20240417,184800,12879000,2025,2025,2025,2025,0
|
|
20240417,184700,12879000,2025,2025,2025,2025,0
|
|
20240417,184600,12879000,2025,2025,2025,2025,0
|
|
20240417,184500,12879000,2025,2025,2025,2025,0
|
|
20240417,184400,12879000,2025,2025,2025,2025,0
|
|
20240417,184300,12879000,2025,2025,2025,2025,0
|
|
20240417,184200,12879000,2025,2025,2025,2025,0
|
|
20240417,184100,12879000,2025,2025,2025,2025,0
|
|
20240417,184000,12879000,2025,2025,2025,2025,0
|
|
20240417,183900,12879000,2025,2025,2025,2025,0
|
|
20240417,183800,12879000,2025,2025,2025,2025,0
|
|
20240417,183700,12879000,2025,2025,2025,2025,300
|
|
20240417,183600,12879000,2025,2025,2025,2025,0
|
|
20240417,183500,12879000,2025,2025,2025,2025,0
|
|
20240417,183400,12879000,2025,2025,2025,2025,0
|
|
20240417,183300,12879000,2025,2025,2025,2025,0
|
|
20240417,183200,12879000,2025,2025,2025,2025,0
|
|
20240417,183100,12879000,2025,2025,2025,2025,0
|
|
20240417,183000,12879000,2025,2025,2025,2025,0
|
|
20240417,182900,12879000,2025,2025,2025,2025,0
|
|
20240417,182800,12879000,2025,2025,2025,2025,0
|
|
20240417,182700,12879000,2025,2025,2025,2025,0
|
|
20240417,182600,12879000,2025,2025,2025,2025,0
|
|
20240417,182500,12879000,2025,2025,2025,2025,0
|
|
20240417,182400,12879000,2025,2025,2025,2025,0
|
|
20240417,182300,12879000,2025,2025,2025,2025,0
|
|
20240417,182200,12879000,2025,2025,2025,2025,0
|
|
20240417,182100,12879000,2025,2025,2025,2025,0
|
|
20240417,182000,12879000,2025,2025,2025,2025,0
|
|
20240417,181900,12879000,2025,2025,2025,2025,0
|
|
20240417,181800,12879000,2025,2025,2025,2025,0
|
|
20240417,181700,12879000,2025,2025,2025,2025,0
|
|
20240417,181600,12879000,2025,2025,2025,2025,0
|
|
20240417,181500,12879000,2025,2025,2025,2025,0
|
|
20240417,181400,12879000,2025,2025,2025,2025,0
|
|
20240417,181300,12879000,2025,2025,2025,2025,0
|
|
20240417,181200,12879000,2025,2025,2025,2025,0
|
|
20240417,181100,12879000,2025,2025,2025,2025,0
|
|
20240417,181000,12879000,2025,2025,2025,2025,0
|
|
20240417,180900,12879000,2025,2025,2025,2025,0
|
|
20240417,180800,12879000,2025,2025,2025,2025,0
|
|
20240417,180700,12879000,2025,2025,2025,2025,300
|
|
20240417,180600,12879000,2025,2025,2025,2025,0
|
|
20240417,180500,12879000,2025,2025,2025,2025,0
|
|
20240417,180400,12879000,2025,2025,2025,2025,0
|
|
20240417,180300,12879000,2025,2025,2025,2025,0
|
|
20240417,180200,12879000,2025,2025,2025,2025,0
|
|
20240417,180100,12879000,2025,2025,2025,2025,0
|
|
20240417,180000,12879000,2025,2025,2025,2025,0
|
|
20240417,175900,12879000,2025,2025,2025,2025,0
|
|
20240417,175800,12879000,2025,2025,2025,2025,0
|
|
20240417,175700,12879000,2025,2025,2025,2025,0
|
|
20240417,175600,12879000,2025,2025,2025,2025,0
|
|
20240417,175500,12879000,2025,2025,2025,2025,0
|
|
20240417,175400,12879000,2025,2025,2025,2025,0
|
|
20240417,175300,12879000,2025,2025,2025,2025,0
|
|
20240417,175200,12879000,2025,2025,2025,2025,0
|
|
20240417,175100,12879000,2025,2025,2025,2025,0
|
|
20240417,175000,12879000,2025,2025,2025,2025,0
|
|
20240417,174900,12879000,2025,2025,2025,2025,0
|
|
20240417,174800,12879000,2025,2025,2025,2025,0
|
|
20240417,174700,12879000,2025,2025,2025,2025,0
|
|
20240417,174600,12879000,2025,2025,2025,2025,0
|
|
20240417,174500,12879000,2025,2025,2025,2025,0
|
|
20240417,174400,12879000,2025,2025,2025,2025,0
|
|
20240417,174300,12879000,2025,2025,2025,2025,0
|
|
20240417,174200,12879000,2025,2025,2025,2025,0
|
|
20240417,174100,12879000,2025,2025,2025,2025,0
|
|
20240417,174000,12879000,2025,2025,2025,2025,0
|
|
20240417,173900,12879000,2025,2025,2025,2025,0
|
|
20240417,173800,12879000,2025,2025,2025,2025,0
|
|
20240417,173700,12879000,2025,2025,2025,2025,300
|
|
20240417,173600,12879000,2025,2025,2025,2025,0
|
|
20240417,173500,12879000,2025,2025,2025,2025,0
|
|
20240417,173400,12879000,2025,2025,2025,2025,0
|
|
20240417,173300,12879000,2025,2025,2025,2025,0
|
|
20240417,173200,12879000,2025,2025,2025,2025,0
|
|
20240417,173100,12879000,2025,2025,2025,2025,0
|
|
20240417,173000,12879000,2025,2025,2025,2025,0
|
|
20240417,172900,12879000,2025,2025,2025,2025,0
|
|
20240417,172800,12879000,2025,2025,2025,2025,0
|
|
20240417,172700,12879000,2025,2025,2025,2025,0
|
|
20240417,172600,12879000,2025,2025,2025,2025,0
|
|
20240417,172500,12879000,2025,2025,2025,2025,0
|
|
20240417,172400,12879000,2025,2025,2025,2025,0
|
|
20240417,172300,12879000,2025,2025,2025,2025,0
|
|
20240417,172200,12879000,2025,2025,2025,2025,0
|
|
20240417,172100,12879000,2025,2025,2025,2025,0
|
|
20240417,172000,12879000,2025,2025,2025,2025,0
|
|
20240417,171900,12879000,2025,2025,2025,2025,0
|
|
20240417,171800,12879000,2025,2025,2025,2025,0
|
|
20240417,171700,12879000,2025,2025,2025,2025,0
|
|
20240417,171600,12879000,2025,2025,2025,2025,0
|
|
20240417,171500,12879000,2025,2025,2025,2025,0
|
|
20240417,171400,12879000,2025,2025,2025,2025,0
|
|
20240417,171300,12879000,2025,2025,2025,2025,0
|
|
20240417,171200,12879000,2025,2025,2025,2025,0
|
|
20240417,171100,12879000,2025,2025,2025,2025,0
|
|
20240417,171000,12879000,2025,2025,2025,2025,0
|
|
20240417,170900,12879000,2025,2025,2025,2025,0
|
|
20240417,170800,12879000,2025,2025,2025,2025,0
|
|
20240417,170700,12879000,2025,2025,2025,2025,300
|
|
20240417,170600,12879000,2025,2025,2025,2025,0
|
|
20240417,170500,12879000,2025,2025,2025,2025,0
|
|
20240417,170400,12879000,2025,2025,2025,2025,0
|
|
20240417,170300,12879000,2025,2025,2025,2025,0
|
|
20240417,170200,12879000,2025,2025,2025,2025,0
|
|
20240417,170100,12879000,2025,2025,2025,2025,0
|
|
20240417,170000,12879000,2025,2025,2025,2025,0
|
|
20240417,165900,12879000,2025,2025,2025,2025,0
|
|
20240417,165800,12879000,2025,2025,2025,2025,0
|
|
20240417,165700,12879000,2025,2025,2025,2025,0
|
|
20240417,165600,12879000,2025,2025,2025,2025,0
|
|
20240417,165500,12879000,2025,2025,2025,2025,0
|
|
20240417,165400,12879000,2025,2025,2025,2025,0
|
|
20240417,165300,12879000,2025,2025,2025,2025,0
|
|
20240417,165200,12879000,2025,2025,2025,2025,0
|
|
20240417,165100,12879000,2025,2025,2025,2025,0
|
|
20240417,165000,12879000,2025,2025,2025,2025,0
|
|
20240417,164900,12879000,2025,2025,2025,2025,0
|
|
20240417,164800,12879000,2025,2025,2025,2025,0
|
|
20240417,164700,12879000,2025,2025,2025,2025,0
|
|
20240417,164600,12879000,2025,2025,2025,2025,0
|
|
20240417,164500,12879000,2025,2025,2025,2025,0
|
|
20240417,164400,12879000,2025,2025,2025,2025,0
|
|
20240417,164300,12879000,2025,2025,2025,2025,0
|
|
20240417,164200,12879000,2025,2025,2025,2025,0
|
|
20240417,164100,12879000,2025,2025,2025,2025,0
|
|
20240417,164000,12879000,2025,2025,2025,2025,0
|
|
20240417,163900,12879000,2025,2025,2025,2025,0
|
|
20240417,163800,12879000,2025,2025,2025,2025,0
|
|
20240417,163700,12879000,2025,2025,2025,2025,300
|
|
20240417,163600,12879000,2025,2025,2025,2025,0
|
|
20240417,163500,12879000,2025,2025,2025,2025,0
|
|
20240417,163400,12879000,2025,2025,2025,2025,0
|
|
20240417,163300,12879000,2025,2025,2025,2025,0
|
|
20240417,163200,12879000,2025,2025,2025,2025,0
|
|
20240417,163100,12879000,2025,2025,2025,2025,0
|
|
20240417,163000,12879000,2025,2025,2025,2025,0
|
|
20240417,162900,12879000,2025,2025,2025,2025,0
|
|
20240417,162800,12879000,2025,2025,2025,2025,0
|
|
20240417,162700,12879000,2025,2025,2025,2025,0
|
|
20240417,162600,12879000,2025,2025,2025,2025,0
|
|
20240417,162500,12879000,2025,2025,2025,2025,0
|
|
20240417,162400,12879000,2025,2025,2025,2025,0
|
|
20240417,162300,12879000,2025,2025,2025,2025,0
|
|
20240417,162200,12879000,2025,2025,2025,2025,0
|
|
20240417,162100,12879000,2025,2025,2025,2025,0
|
|
20240417,162000,12879000,2025,2025,2025,2025,0
|
|
20240417,161900,12879000,2025,2025,2025,2025,0
|
|
20240417,161800,12879000,2025,2025,2025,2025,0
|
|
20240417,161700,12879000,2025,2025,2025,2025,0
|
|
20240417,161600,12879000,2025,2025,2025,2025,0
|
|
20240417,161500,12879000,2025,2025,2025,2025,0
|
|
20240417,161400,12879000,2025,2025,2025,2025,0
|
|
20240417,161300,12879000,2025,2025,2025,2025,0
|
|
20240417,161200,12879000,2025,2025,2025,2025,0
|
|
20240417,161100,12879000,2025,2025,2025,2025,0
|
|
20240417,161000,12879000,2025,2025,2025,2025,0
|
|
20240417,160900,12879000,2025,2025,2025,2025,0
|
|
20240417,160800,12879000,2025,2025,2025,2025,0
|
|
20240417,160700,12879000,2025,2025,2025,2025,300
|
|
20240417,160600,12879000,2025,2025,2025,2025,0
|
|
20240417,160500,12879000,2025,2025,2025,2025,0
|
|
20240417,160400,12879000,2025,2025,2025,2025,0
|
|
20240417,160300,12879000,2025,2025,2025,2025,0
|
|
20240417,160200,12879000,2025,2025,2025,2025,0
|
|
20240417,160100,12879000,2025,2025,2025,2025,0
|
|
20240417,160000,12879000,2025,2025,2025,2025,0
|
|
20240417,155900,12879000,2025,2025,2025,2025,0
|
|
20240417,155800,12879000,2025,2025,2025,2025,0
|
|
20240417,155700,12879000,2025,2025,2025,2025,0
|
|
20240417,155600,12879000,2025,2025,2025,2025,0
|
|
20240417,155500,12879000,2025,2025,2025,2025,0
|
|
20240417,155400,12879000,2025,2025,2025,2025,0
|
|
20240417,155300,12879000,2025,2025,2025,2025,0
|
|
20240417,155200,12879000,2025,2025,2025,2025,0
|
|
20240417,155100,12879000,2025,2025,2025,2025,0
|
|
20240417,155000,12879000,2025,2025,2025,2025,0
|
|
20240417,154900,12879000,2025,2025,2025,2025,0
|
|
20240417,154800,12879000,2025,2025,2025,2025,0
|
|
20240417,154700,12879000,2025,2025,2025,2025,0
|
|
20240417,154600,12879000,2025,2025,2025,2025,0
|
|
20240417,154500,12879000,2025,2025,2025,2025,0
|
|
20240417,154400,12879000,2025,2025,2025,2025,0
|
|
20240417,154300,12879000,2025,2025,2025,2025,0
|
|
20240417,154200,12879000,2025,2025,2025,2025,0
|
|
20240417,154100,12879000,2025,2025,2025,2025,0
|
|
20240417,154000,12879000,2025,2025,2025,2025,0
|
|
20240417,153900,12879000,2025,2025,2025,2025,0
|
|
20240417,153800,12879000,2025,2025,2025,2025,0
|
|
20240417,153700,12879000,2025,2025,2025,2025,300
|
|
20240417,153600,12879000,2025,2025,2025,2025,0
|
|
20240417,153500,12879000,2025,2025,2025,2025,0
|
|
20240417,153400,12879000,2025,2025,2025,2025,0
|
|
20240417,153300,12879000,2025,2025,2025,2025,0
|
|
20240417,153200,12879000,2025,2025,2025,2025,0
|
|
20240417,153100,12879000,2025,2025,2025,2025,0
|
|
20240417,153000,12879000,2025,2025,2025,2025,300
|
|
20240417,152900,12271500,2025,2025,2025,2025,0
|
|
20240417,152800,12271500,2025,2025,2025,2025,0
|
|
20240417,152700,12271500,2025,2025,2025,2025,0
|
|
20240417,152600,12271500,2025,2025,2025,2025,0
|
|
20240417,152500,12271500,2025,2025,2025,2025,0
|
|
20240417,152400,12271500,2025,2025,2025,2025,0
|
|
20240417,152300,12271500,2025,2025,2025,2025,0
|
|
20240417,152200,12271500,2025,2025,2025,2025,0
|
|
20240417,152100,12271500,2025,2025,2025,2025,0
|
|
20240417,152000,12271500,2025,2025,2025,2025,0
|
|
20240417,151900,12271500,2025,2025,2025,2025,0
|
|
20240417,151800,12271500,2025,2025,2025,2025,0
|
|
20240417,151700,12271500,2025,2025,2025,2025,0
|
|
20240417,151600,12271500,2025,2025,2025,2025,0
|
|
20240417,151500,12271500,2025,2025,2025,2025,422
|
|
20240417,151400,11416950,2025,2025,2025,2025,0
|
|
20240417,151300,11416950,2025,2025,2025,2025,250
|
|
20240417,151200,10910700,2025,2025,2025,2025,0
|
|
20240417,151100,10910700,2025,2025,2025,2025,0
|
|
20240417,151000,10910700,2025,2025,2025,2025,0
|
|
20240417,150900,10910700,2025,2025,2025,2025,0
|
|
20240417,150800,10910700,2025,2025,2025,2025,0
|
|
20240417,150700,10910700,2025,2025,2025,2025,0
|
|
20240417,150600,10910700,2025,2025,2025,2025,0
|
|
20240417,150500,10910700,2025,2025,2025,2025,0
|
|
20240417,150400,10910700,2025,2025,2025,2025,0
|
|
20240417,150300,10910700,2025,2025,2025,2025,0
|
|
20240417,150200,10910700,2025,2025,2025,2025,0
|
|
20240417,150100,10910700,2025,2025,2025,2025,0
|
|
20240417,150000,10910700,2025,2025,2025,2025,50
|
|
20240417,145900,10809450,2025,2025,2025,2025,50
|
|
20240417,145800,10708200,2025,2025,2025,2025,50
|
|
20240417,145700,10606950,2025,2025,2025,2025,50
|
|
20240417,145600,10505700,2025,2025,2025,2025,100
|
|
20240417,145500,10303200,2025,2025,2025,2025,50
|
|
20240417,145400,10201950,2025,2025,2025,2025,50
|
|
20240417,145300,10100700,2025,2025,2025,2025,50
|
|
20240417,145200,9999450,2025,2025,2025,2025,100
|
|
20240417,145100,9796950,2025,2025,2025,2025,50
|
|
20240417,145000,9695700,2025,2025,2025,2025,50
|
|
20240417,144900,9594450,2025,2025,2025,2025,100
|
|
20240417,144800,9391950,2025,2025,2025,2025,50
|
|
20240417,144700,9290700,2025,2025,2025,2025,50
|
|
20240417,144600,9189450,2025,2025,2025,2025,50
|
|
20240417,144500,9088200,2025,2025,2025,2025,100
|
|
20240417,144400,8885700,2025,2025,2025,2025,50
|
|
20240417,144300,8784450,2025,2025,2025,2025,50
|
|
20240417,144200,8683200,2025,2025,2025,2025,50
|
|
20240417,144100,8581950,2025,2025,2025,2025,100
|
|
20240417,144000,8379450,2025,2025,2025,2025,50
|
|
20240417,143900,8278200,2025,2025,2025,2025,50
|
|
20240417,143800,8176950,2025,2025,2025,2025,100
|
|
20240417,143700,7974450,2025,2025,2025,2025,50
|
|
20240417,143600,7873200,2025,2025,2025,2025,50
|
|
20240417,143500,7771950,2025,2025,2025,2025,50
|
|
20240417,143400,7670700,2025,2025,2025,2025,100
|
|
20240417,143300,7468200,2025,2025,2025,2025,50
|
|
20240417,143200,7366950,2025,2025,2025,2025,50
|
|
20240417,143100,7265700,2025,2025,2025,2025,100
|
|
20240417,143000,7063200,2025,2025,2025,2025,50
|
|
20240417,142900,6961950,2025,2025,2025,2025,50
|
|
20240417,142800,6860700,2025,2025,2025,2025,50
|
|
20240417,142700,6759450,2025,2025,2025,2025,100
|
|
20240417,142600,6556950,2025,2025,2025,2025,50
|
|
20240417,142500,6455700,2025,2025,2025,2025,50
|
|
20240417,142400,6354450,2025,2025,2025,2025,50
|
|
20240417,142300,6253200,2025,2025,2025,2025,100
|
|
20240417,142200,6050700,2025,2025,2025,2025,50
|
|
20240417,142100,5949450,2025,2025,2025,2025,50
|
|
20240417,142000,5848200,2025,2025,2025,2025,100
|
|
20240417,141900,5645700,2025,2025,2025,2025,50
|
|
20240417,141800,5544450,2025,2025,2025,2025,50
|
|
20240417,141700,5443200,2025,2025,2025,2025,50
|
|
20240417,141600,5341950,2025,2025,2025,2025,100
|
|
20240417,141500,5139450,2025,2025,2025,2025,50
|
|
20240417,141400,5038200,2025,2025,2025,2025,50
|
|
20240417,141300,4936950,2025,2025,2025,2025,100
|
|
20240417,141200,4734450,2025,2025,2025,2025,50
|
|
20240417,141100,4633200,2025,2025,2025,2025,50
|
|
20240417,141000,4531950,2025,2025,2025,2025,50
|
|
20240417,140900,4430700,2025,2025,2025,2025,100
|
|
20240417,140800,4228200,2025,2025,2025,2025,50
|
|
20240417,140700,4126950,2025,2025,2025,2025,50
|
|
20240417,140600,4025700,2025,2025,2025,2025,50
|
|
20240417,140500,3924450,2025,2025,2025,2025,100
|
|
20240417,140400,3721950,2025,2025,2025,2025,50
|
|
20240417,140300,3620700,2025,2025,2025,2025,50
|
|
20240417,140200,3519450,2025,2025,2025,2025,100
|
|
20240417,140100,3316950,2025,2025,2025,2025,50
|
|
20240417,140000,3215700,2025,2025,2025,2025,50
|
|
20240417,135900,3114450,2025,2025,2025,2025,50
|
|
20240417,135800,3013200,2025,2025,2025,2025,100
|
|
20240417,135700,2810700,2025,2025,2025,2025,50
|
|
20240417,135600,2709450,2025,2025,2025,2025,50
|
|
20240417,135500,2608200,2025,2025,2025,2025,50
|
|
20240417,135400,2506950,2025,2025,2025,2025,100
|
|
20240417,135300,2304450,2025,2025,2025,2025,50
|
|
20240417,135200,2203200,2025,2025,2025,2025,50
|
|
20240417,135100,2101950,2025,2025,2025,2025,100
|
|
20240417,135000,1899450,2025,2025,2025,2025,50
|
|
20240417,134900,1798200,2025,2025,2025,2025,50
|
|
20240417,134800,1696950,2025,2025,2025,2025,50
|
|
20240417,134700,1595700,2025,2025,2025,2025,100
|
|
20240417,134600,1393200,2025,2025,2025,2025,50
|
|
20240417,134500,1291950,2025,2025,2025,2025,50
|
|
20240417,134400,1190700,2025,2025,2025,2025,100
|
|
20240417,134300,988200,2025,2025,2025,2025,50
|
|
20240417,134200,886950,2025,2025,2025,2025,50
|
|
20240417,134100,785700,2025,2025,2025,2025,0
|
|
20240417,134000,785700,2025,2025,2025,2025,0
|
|
20240417,133900,785700,2025,2025,2025,2025,0
|
|
20240417,133800,785700,2025,2025,2025,2025,0
|
|
20240417,133700,785700,2025,2025,2025,2025,0
|
|
20240417,133600,785700,2025,2025,2025,2025,0
|
|
20240417,133500,785700,2025,2025,2025,2025,0
|
|
20240417,133400,785700,2025,2025,2025,2025,0
|
|
20240417,133300,785700,2025,2025,2025,2025,0
|
|
20240417,133200,785700,2025,2025,2025,2025,0
|
|
20240417,133100,785700,2025,2025,2025,2025,0
|
|
20240417,133000,785700,2025,2025,2025,2025,0
|
|
20240417,132900,785700,2025,2025,2025,2025,0
|
|
20240417,132800,785700,2025,2025,2025,2025,0
|
|
20240417,132700,785700,2025,2025,2025,2025,0
|
|
20240417,132600,785700,2025,2025,2025,2025,0
|
|
20240417,132500,785700,2025,2025,2025,2025,0
|
|
20240417,132400,785700,2025,2025,2025,2025,0
|
|
20240417,132300,785700,2025,2025,2025,2025,0
|
|
20240417,132200,785700,2025,2025,2025,2025,0
|
|
20240417,132100,785700,2025,2025,2025,2025,0
|
|
20240417,132000,785700,2025,2025,2025,2025,0
|
|
20240417,131900,785700,2025,2025,2025,2025,0
|
|
20240417,131800,785700,2025,2025,2025,2025,0
|
|
20240417,131700,785700,2025,2025,2025,2025,0
|
|
20240417,131600,785700,2025,2025,2025,2025,0
|
|
20240417,131500,785700,2025,2025,2025,2025,0
|
|
20240417,131400,785700,2025,2025,2025,2025,0
|
|
20240417,131300,785700,2025,2025,2025,2025,0
|
|
20240417,131200,785700,2025,2025,2025,2025,0
|
|
20240417,131100,785700,2025,2025,2025,2025,0
|
|
20240417,131000,785700,2025,2025,2025,2025,0
|
|
20240417,130900,785700,2025,2025,2025,2025,0
|
|
20240417,130800,785700,2025,2025,2025,2025,1
|
|
20240417,130700,783675,2025,2025,2025,2025,0
|
|
20240417,130600,783675,2025,2025,2025,2025,0
|
|
20240417,130500,783675,2025,2025,2025,2025,0
|
|
20240417,130400,783675,2025,2025,2025,2025,0
|
|
20240417,130300,783675,2025,2025,2025,2025,0
|
|
20240417,130200,783675,2025,2025,2025,2025,0
|
|
20240417,130100,783675,2025,2025,2025,2025,0
|
|
20240417,130000,783675,2025,2025,2025,2025,0
|
|
20240417,125900,783675,2025,2025,2025,2025,0
|
|
20240417,125800,783675,2025,2025,2025,2025,0
|
|
20240417,125700,783675,2025,2025,2025,2025,0
|
|
20240417,125600,783675,2025,2025,2025,2025,0
|
|
20240417,125500,783675,2025,2025,2025,2025,0
|
|
20240417,125400,783675,2025,2025,2025,2025,0
|
|
20240417,125300,783675,2025,2025,2025,2025,0
|
|
20240417,125200,783675,2025,2025,2025,2025,0
|
|
20240417,125100,783675,2025,2025,2025,2025,0
|
|
20240417,125000,783675,2025,2025,2025,2025,0
|
|
20240417,124900,783675,2025,2025,2025,2025,0
|
|
20240417,124800,783675,2025,2025,2025,2025,0
|
|
20240417,124700,783675,2025,2025,2025,2025,0
|
|
20240417,124600,783675,2025,2025,2025,2025,0
|
|
20240417,124500,783675,2025,2025,2025,2025,0
|
|
20240417,124400,783675,2025,2025,2025,2025,0
|
|
20240417,124300,783675,2025,2025,2025,2025,0
|
|
20240417,124200,783675,2025,2025,2025,2025,0
|
|
20240417,124100,783675,2025,2025,2025,2025,0
|
|
20240417,124000,783675,2025,2025,2025,2025,0
|
|
20240417,123900,783675,2025,2025,2025,2025,0
|
|
20240417,123800,783675,2025,2025,2025,2025,0
|
|
20240417,123700,783675,2025,2025,2025,2025,0
|
|
20240417,123600,783675,2025,2025,2025,2025,0
|
|
20240417,123500,783675,2025,2025,2025,2025,0
|
|
20240417,123400,783675,2025,2025,2025,2025,0
|
|
20240417,123300,783675,2025,2025,2025,2025,0
|
|
20240417,123200,783675,2025,2025,2025,2025,0
|
|
20240417,123100,783675,2025,2025,2025,2025,0
|
|
20240417,123000,783675,2025,2025,2025,2025,0
|
|
20240417,122900,783675,2025,2025,2025,2025,0
|
|
20240417,122800,783675,2025,2025,2025,2025,0
|
|
20240417,122700,783675,2025,2025,2025,2025,0
|
|
20240417,122600,783675,2025,2025,2025,2025,0
|
|
20240417,122500,783675,2025,2025,2025,2025,0
|
|
20240417,122400,783675,2025,2025,2025,2025,0
|
|
20240417,122300,783675,2025,2025,2025,2025,0
|
|
20240417,122200,783675,2025,2025,2025,2025,0
|
|
20240417,122100,783675,2025,2025,2025,2025,0
|
|
20240417,122000,783675,2025,2025,2025,2025,0
|
|
20240417,121900,783675,2025,2025,2025,2025,0
|
|
20240417,121800,783675,2025,2025,2025,2025,0
|
|
20240417,121700,783675,2025,2025,2025,2025,0
|
|
20240417,121600,783675,2025,2025,2025,2025,0
|
|
20240417,121500,783675,2025,2025,2025,2025,0
|
|
20240417,121400,783675,2025,2025,2025,2025,0
|
|
20240417,121300,783675,2025,2025,2025,2025,0
|
|
20240417,121200,783675,2025,2025,2025,2025,2
|
|
20240417,121100,779625,2025,2025,2025,2025,0
|
|
20240417,121000,779625,2025,2025,2025,2025,0
|
|
20240417,120900,779625,2025,2025,2025,2025,0
|
|
20240417,120800,779625,2025,2025,2025,2025,0
|
|
20240417,120700,779625,2025,2025,2025,2025,0
|
|
20240417,120600,779625,2025,2025,2025,2025,0
|
|
20240417,120500,779625,2025,2025,2025,2025,0
|
|
20240417,120400,779625,2025,2025,2025,2025,0
|
|
20240417,120300,779625,2025,2025,2025,2025,0
|
|
20240417,120200,779625,2025,2025,2025,2025,0
|
|
20240417,120100,779625,2025,2025,2025,2025,0
|
|
20240417,120000,779625,2025,2025,2025,2025,0
|
|
20240417,115900,779625,2025,2025,2025,2025,0
|
|
20240417,115800,779625,2025,2025,2025,2025,0
|
|
20240417,115700,779625,2025,2025,2025,2025,0
|
|
20240417,115600,779625,2025,2025,2025,2025,0
|
|
20240417,115500,779625,2025,2025,2025,2025,0
|
|
20240417,115400,779625,2025,2025,2025,2025,0
|
|
20240417,115300,779625,2025,2025,2025,2025,0
|
|
20240417,115200,779625,2025,2025,2025,2025,0
|
|
20240417,115100,779625,2025,2025,2025,2025,0
|
|
20240417,115000,779625,2025,2025,2025,2025,0
|
|
20240417,114900,779625,2025,2025,2025,2025,0
|
|
20240417,114800,779625,2025,2025,2025,2025,0
|
|
20240417,114700,779625,2025,2025,2025,2025,0
|
|
20240417,114600,779625,2025,2025,2025,2025,0
|
|
20240417,114500,779625,2025,2025,2025,2025,0
|
|
20240417,114400,779625,2025,2025,2025,2025,0
|
|
20240417,114300,779625,2025,2025,2025,2025,0
|
|
20240417,114200,779625,2025,2025,2025,2025,0
|
|
20240417,114100,779625,2025,2025,2025,2025,0
|
|
20240417,114000,779625,2025,2025,2025,2025,0
|
|
20240417,113900,779625,2025,2025,2025,2025,0
|
|
20240417,113800,779625,2025,2025,2025,2025,0
|
|
20240417,113700,779625,2025,2025,2025,2025,0
|
|
20240417,113600,779625,2025,2025,2025,2025,0
|
|
20240417,113500,779625,2025,2025,2025,2025,0
|
|
20240417,113400,779625,2025,2025,2025,2025,0
|
|
20240417,113300,779625,2025,2025,2025,2025,0
|
|
20240417,113200,779625,2025,2025,2025,2025,0
|
|
20240417,113100,779625,2025,2025,2025,2025,0
|
|
20240417,113000,779625,2025,2025,2025,2025,0
|
|
20240417,112900,779625,2025,2025,2025,2025,0
|
|
20240417,112800,779625,2025,2025,2025,2025,0
|
|
20240417,112700,779625,2025,2025,2025,2025,0
|
|
20240417,112600,779625,2025,2025,2025,2025,0
|
|
20240417,112500,779625,2025,2025,2025,2025,0
|
|
20240417,112400,779625,2025,2025,2025,2025,0
|
|
20240417,112300,779625,2025,2025,2025,2025,0
|
|
20240417,112200,779625,2025,2025,2025,2025,0
|
|
20240417,112100,779625,2025,2025,2025,2025,0
|
|
20240417,112000,779625,2025,2025,2025,2025,0
|
|
20240417,111900,779625,2025,2025,2025,2025,0
|
|
20240417,111800,779625,2025,2025,2025,2025,25
|
|
20240417,111700,729000,2025,2025,2025,2025,0
|
|
20240417,111600,729000,2025,2025,2025,2025,0
|
|
20240417,111500,729000,2025,2025,2025,2025,0
|
|
20240417,111400,729000,2025,2025,2025,2025,0
|
|
20240417,111300,729000,2025,2025,2025,2025,0
|
|
20240417,111200,729000,2025,2025,2025,2025,0
|
|
20240417,111100,729000,2025,2025,2025,2025,0
|
|
20240417,111000,729000,2025,2025,2025,2025,0
|
|
20240417,110900,729000,2025,2025,2025,2025,0
|
|
20240417,110800,729000,2025,2025,2025,2025,0
|
|
20240417,110700,729000,2025,2025,2025,2025,0
|
|
20240417,110600,729000,2025,2025,2025,2025,0
|
|
20240417,110500,729000,2025,2025,2025,2025,0
|
|
20240417,110400,729000,2025,2025,2025,2025,0
|
|
20240417,110300,729000,2025,2025,2025,2025,4
|
|
20240417,110200,720900,2025,2025,2025,2025,1
|
|
20240417,110100,718875,2025,2025,2025,2025,0
|
|
20240417,110000,718875,2025,2025,2025,2025,0
|
|
20240417,105900,718875,2025,2025,2025,2025,0
|
|
20240417,105800,718875,2025,2025,2025,2025,0
|
|
20240417,105700,718875,2025,2025,2025,2025,0
|
|
20240417,105600,718875,2025,2025,2025,2025,0
|
|
20240417,105500,718875,2025,2025,2025,2025,0
|
|
20240417,105400,718875,2025,2025,2025,2025,0
|
|
20240417,105300,718875,2025,2025,2025,2025,0
|
|
20240417,105200,718875,2025,2025,2025,2025,0
|
|
20240417,105100,718875,2025,2025,2025,2025,0
|
|
20240417,105000,718875,2025,2025,2025,2025,0
|
|
20240417,104900,718875,2025,2025,2025,2025,0
|
|
20240417,104800,718875,2025,2025,2025,2025,0
|
|
20240417,104700,718875,2025,2025,2025,2025,0
|
|
20240417,104600,718875,2025,2025,2025,2025,0
|
|
20240417,104500,718875,2025,2025,2025,2025,0
|
|
20240417,104400,718875,2025,2025,2025,2025,0
|
|
20240417,104300,718875,2025,2025,2025,2025,0
|
|
20240417,104200,718875,2025,2025,2025,2025,0
|
|
20240417,104100,718875,2025,2025,2025,2025,0
|
|
20240417,104000,718875,2025,2025,2025,2025,0
|
|
20240417,103900,718875,2025,2025,2025,2025,0
|
|
20240417,103800,718875,2025,2025,2025,2025,0
|
|
20240417,103700,718875,2025,2025,2025,2025,0
|
|
20240417,103600,718875,2025,2025,2025,2025,0
|
|
20240417,103500,718875,2025,2025,2025,2025,0
|
|
20240417,103400,718875,2025,2025,2025,2025,0
|
|
20240417,103300,718875,2025,2025,2025,2025,0
|
|
20240417,103200,718875,2025,2025,2025,2025,0
|
|
20240417,103100,718875,2025,2025,2025,2025,0
|
|
20240417,103000,718875,2025,2025,2025,2025,0
|
|
20240417,102900,718875,2025,2025,2025,2025,0
|
|
20240417,102800,718875,2025,2025,2025,2025,0
|
|
20240417,102700,718875,2025,2025,2025,2025,0
|
|
20240417,102600,718875,2025,2025,2025,2025,0
|
|
20240417,102500,718875,2025,2025,2025,2025,0
|
|
20240417,102400,718875,2025,2025,2025,2025,0
|
|
20240417,102300,718875,2025,2025,2025,2025,0
|
|
20240417,102200,718875,2025,2025,2025,2025,0
|
|
20240417,102100,718875,2025,2025,2025,2025,0
|
|
20240417,102000,718875,2025,2025,2025,2025,0
|
|
20240417,101900,718875,2025,2025,2025,2025,0
|
|
20240417,101800,718875,2025,2025,2025,2025,0
|
|
20240417,101700,718875,2025,2025,2025,2025,0
|
|
20240417,101600,718875,2025,2025,2025,2025,0
|
|
20240417,101500,718875,2025,2025,2025,2025,0
|
|
20240417,101400,718875,2025,2025,2025,2025,0
|
|
20240417,101300,718875,2025,2025,2025,2025,0
|
|
20240417,101200,718875,2025,2025,2025,2025,0
|
|
20240417,101100,718875,2025,2025,2025,2025,0
|
|
20240417,101000,718875,2025,2025,2025,2025,0
|
|
20240417,100900,718875,2025,2025,2025,2025,0
|
|
20240417,100800,718875,2025,2025,2025,2025,0
|
|
20240417,100700,718875,2025,2025,2025,2025,0
|
|
20240417,100600,718875,2025,2025,2025,2025,0
|
|
20240417,100500,718875,2025,2025,2025,2025,0
|
|
20240417,100400,718875,2025,2025,2025,2025,0
|
|
20240417,100300,718875,2025,2025,2025,2025,0
|
|
20240417,100200,718875,2025,2025,2025,2025,0
|
|
20240417,100100,718875,2025,2025,2025,2025,5
|
|
20240417,100000,708750,2025,2025,2025,2025,0
|
|
20240417,095900,708750,2025,2025,2025,2025,0
|
|
20240417,095800,708750,2025,2025,2025,2025,0
|
|
20240417,095700,708750,2025,2025,2025,2025,0
|
|
20240417,095600,708750,2025,2025,2025,2025,0
|
|
20240417,095500,708750,2025,2025,2025,2025,0
|
|
20240417,095400,708750,2025,2025,2025,2025,0
|
|
20240417,095300,708750,2025,2025,2025,2025,0
|
|
20240417,095200,708750,2025,2025,2025,2025,0
|
|
20240417,095100,708750,2025,2025,2025,2025,0
|
|
20240417,095000,708750,2025,2025,2025,2025,0
|
|
20240417,094900,708750,2025,2025,2025,2025,0
|
|
20240417,094800,708750,2025,2025,2025,2025,0
|
|
20240417,094700,708750,2025,2025,2025,2025,0
|
|
20240417,094600,708750,2025,2025,2025,2025,0
|
|
20240417,094500,708750,2025,2025,2025,2025,0
|
|
20240417,094400,708750,2025,2025,2025,2025,0
|
|
20240417,094300,708750,2025,2025,2025,2025,0
|
|
20240417,094200,708750,2025,2025,2025,2025,0
|
|
20240417,094100,708750,2025,2025,2025,2025,0
|
|
20240417,094000,708750,2025,2025,2025,2025,0
|
|
20240417,093900,708750,2025,2025,2025,2025,0
|
|
20240417,093800,708750,2025,2025,2025,2025,0
|
|
20240417,093700,708750,2025,2025,2025,2025,0
|
|
20240417,093600,708750,2025,2025,2025,2025,0
|
|
20240417,093500,708750,2025,2025,2025,2025,0
|
|
20240417,093400,708750,2025,2025,2025,2025,0
|
|
20240417,093300,708750,2025,2025,2025,2025,0
|
|
20240417,093200,708750,2025,2025,2025,2025,0
|
|
20240417,093100,708750,2025,2025,2025,2025,0
|
|
20240417,093000,708750,2025,2025,2025,2025,0
|
|
20240417,092900,708750,2025,2025,2025,2025,0
|
|
20240417,092800,708750,2025,2025,2025,2025,0
|
|
20240417,092700,708750,2025,2025,2025,2025,0
|
|
20240417,092600,708750,2025,2025,2025,2025,0
|
|
20240417,092500,708750,2025,2025,2025,2025,0
|
|
20240417,092400,708750,2025,2025,2025,2025,0
|
|
20240417,092300,708750,2025,2025,2025,2025,0
|
|
20240417,092200,708750,2025,2025,2025,2025,0
|
|
20240417,092100,708750,2025,2025,2025,2025,0
|
|
20240417,092000,708750,2025,2025,2025,2025,0
|
|
20240417,091900,708750,2025,2025,2025,2025,0
|
|
20240417,091800,708750,2025,2025,2025,2025,0
|
|
20240417,091700,708750,2025,2025,2025,2025,0
|
|
20240417,091600,708750,2025,2025,2025,2025,112
|
|
20240417,091500,481950,2025,2025,2025,2025,0
|
|
20240417,091400,481950,2025,2025,2025,2025,0
|
|
20240417,091300,481950,2025,2025,2025,2025,0
|
|
20240417,091200,481950,2025,2025,2025,2025,0
|
|
20240417,091100,481950,2025,2025,2025,2025,0
|
|
20240417,091000,481950,2025,2025,2025,2025,0
|
|
20240417,090900,481950,2025,2025,2025,2025,237
|
|
20240417,090800,2025,2025,2025,2025,2025,0
|
|
20240417,090700,2025,2025,2025,2025,2025,0
|
|
20240417,090600,2025,2025,2025,2025,2025,0
|
|
20240417,090500,2025,2025,2025,2025,2025,0
|
|
20240417,090400,2025,2025,2025,2025,2025,0
|
|
20240417,090300,2025,2025,2025,2025,2025,0
|
|
20240417,090200,2025,2025,2025,2025,2025,0
|
|
20240417,090100,2025,2025,2025,2025,2025,0
|
|
20240417,090000,2025,2025,2025,2025,2025,1
|