730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,210700,27331705,2030,2030,2030,2030,2
|
|
20240418,210600,27331705,2030,2030,2030,2030,0
|
|
20240418,210500,27331705,2030,2030,2030,2030,0
|
|
20240418,210400,27331705,2030,2030,2030,2030,0
|
|
20240418,210300,27331705,2030,2030,2030,2030,0
|
|
20240418,210200,27331705,2030,2030,2030,2030,0
|
|
20240418,210100,27331705,2030,2030,2030,2030,0
|
|
20240418,210000,27331705,2030,2030,2030,2030,0
|
|
20240418,205900,27331705,2030,2030,2030,2030,0
|
|
20240418,205800,27331705,2030,2030,2030,2030,0
|
|
20240418,205700,27331705,2030,2030,2030,2030,0
|
|
20240418,205600,27331705,2030,2030,2030,2030,0
|
|
20240418,205500,27331705,2030,2030,2030,2030,0
|
|
20240418,205400,27331705,2030,2030,2030,2030,0
|
|
20240418,205300,27331705,2030,2030,2030,2030,0
|
|
20240418,205200,27331705,2030,2030,2030,2030,0
|
|
20240418,205100,27331705,2030,2030,2030,2030,0
|
|
20240418,205000,27331705,2030,2030,2030,2030,0
|
|
20240418,204900,27331705,2030,2030,2030,2030,0
|
|
20240418,204800,27331705,2030,2030,2030,2030,0
|
|
20240418,204700,27331705,2030,2030,2030,2030,0
|
|
20240418,204600,27331705,2030,2030,2030,2030,0
|
|
20240418,204500,27331705,2030,2030,2030,2030,0
|
|
20240418,204400,27331705,2030,2030,2030,2030,0
|
|
20240418,204300,27331705,2030,2030,2030,2030,0
|
|
20240418,204200,27331705,2030,2030,2030,2030,0
|
|
20240418,204100,27331705,2030,2030,2030,2030,0
|
|
20240418,204000,27331705,2030,2030,2030,2030,0
|
|
20240418,203900,27331705,2030,2030,2030,2030,0
|
|
20240418,203800,27331705,2030,2030,2030,2030,0
|
|
20240418,203700,27331705,2030,2030,2030,2030,2
|
|
20240418,203600,27331705,2030,2030,2030,2030,0
|
|
20240418,203500,27331705,2030,2030,2030,2030,0
|
|
20240418,203400,27331705,2030,2030,2030,2030,0
|
|
20240418,203300,27331705,2030,2030,2030,2030,0
|
|
20240418,203200,27331705,2030,2030,2030,2030,0
|
|
20240418,203100,27331705,2030,2030,2030,2030,0
|
|
20240418,203000,27331705,2030,2030,2030,2030,0
|
|
20240418,202900,27331705,2030,2030,2030,2030,0
|
|
20240418,202800,27331705,2030,2030,2030,2030,0
|
|
20240418,202700,27331705,2030,2030,2030,2030,0
|
|
20240418,202600,27331705,2030,2030,2030,2030,0
|
|
20240418,202500,27331705,2030,2030,2030,2030,0
|
|
20240418,202400,27331705,2030,2030,2030,2030,0
|
|
20240418,202300,27331705,2030,2030,2030,2030,0
|
|
20240418,202200,27331705,2030,2030,2030,2030,0
|
|
20240418,202100,27331705,2030,2030,2030,2030,0
|
|
20240418,202000,27331705,2030,2030,2030,2030,0
|
|
20240418,201900,27331705,2030,2030,2030,2030,0
|
|
20240418,201800,27331705,2030,2030,2030,2030,0
|
|
20240418,201700,27331705,2030,2030,2030,2030,0
|
|
20240418,201600,27331705,2030,2030,2030,2030,0
|
|
20240418,201500,27331705,2030,2030,2030,2030,0
|
|
20240418,201400,27331705,2030,2030,2030,2030,0
|
|
20240418,201300,27331705,2030,2030,2030,2030,0
|
|
20240418,201200,27331705,2030,2030,2030,2030,0
|
|
20240418,201100,27331705,2030,2030,2030,2030,0
|
|
20240418,201000,27331705,2030,2030,2030,2030,0
|
|
20240418,200900,27331705,2030,2030,2030,2030,0
|
|
20240418,200800,27331705,2030,2030,2030,2030,0
|
|
20240418,200700,27331705,2030,2030,2030,2030,2
|
|
20240418,200600,27331705,2030,2030,2030,2030,0
|
|
20240418,200500,27331705,2030,2030,2030,2030,0
|
|
20240418,200400,27331705,2030,2030,2030,2030,0
|
|
20240418,200300,27331705,2030,2030,2030,2030,0
|
|
20240418,200200,27331705,2030,2030,2030,2030,0
|
|
20240418,200100,27331705,2030,2030,2030,2030,0
|
|
20240418,200000,27331705,2030,2030,2030,2030,0
|
|
20240418,195900,27331705,2030,2030,2030,2030,0
|
|
20240418,195800,27331705,2030,2030,2030,2030,0
|
|
20240418,195700,27331705,2030,2030,2030,2030,0
|
|
20240418,195600,27331705,2030,2030,2030,2030,0
|
|
20240418,195500,27331705,2030,2030,2030,2030,0
|
|
20240418,195400,27331705,2030,2030,2030,2030,0
|
|
20240418,195300,27331705,2030,2030,2030,2030,0
|
|
20240418,195200,27331705,2030,2030,2030,2030,0
|
|
20240418,195100,27331705,2030,2030,2030,2030,0
|
|
20240418,195000,27331705,2030,2030,2030,2030,0
|
|
20240418,194900,27331705,2030,2030,2030,2030,0
|
|
20240418,194800,27331705,2030,2030,2030,2030,0
|
|
20240418,194700,27331705,2030,2030,2030,2030,0
|
|
20240418,194600,27331705,2030,2030,2030,2030,0
|
|
20240418,194500,27331705,2030,2030,2030,2030,0
|
|
20240418,194400,27331705,2030,2030,2030,2030,0
|
|
20240418,194300,27331705,2030,2030,2030,2030,0
|
|
20240418,194200,27331705,2030,2030,2030,2030,0
|
|
20240418,194100,27331705,2030,2030,2030,2030,0
|
|
20240418,194000,27331705,2030,2030,2030,2030,0
|
|
20240418,193900,27331705,2030,2030,2030,2030,0
|
|
20240418,193800,27331705,2030,2030,2030,2030,0
|
|
20240418,193700,27331705,2030,2030,2030,2030,2
|
|
20240418,193600,27331705,2030,2030,2030,2030,0
|
|
20240418,193500,27331705,2030,2030,2030,2030,0
|
|
20240418,193400,27331705,2030,2030,2030,2030,0
|
|
20240418,193300,27331705,2030,2030,2030,2030,0
|
|
20240418,193200,27331705,2030,2030,2030,2030,0
|
|
20240418,193100,27331705,2030,2030,2030,2030,0
|
|
20240418,193000,27331705,2030,2030,2030,2030,0
|
|
20240418,192900,27331705,2030,2030,2030,2030,0
|
|
20240418,192800,27331705,2030,2030,2030,2030,0
|
|
20240418,192700,27331705,2030,2030,2030,2030,0
|
|
20240418,192600,27331705,2030,2030,2030,2030,0
|
|
20240418,192500,27331705,2030,2030,2030,2030,0
|
|
20240418,192400,27331705,2030,2030,2030,2030,0
|
|
20240418,192300,27331705,2030,2030,2030,2030,0
|
|
20240418,192200,27331705,2030,2030,2030,2030,0
|
|
20240418,192100,27331705,2030,2030,2030,2030,0
|
|
20240418,192000,27331705,2030,2030,2030,2030,0
|
|
20240418,191900,27331705,2030,2030,2030,2030,0
|
|
20240418,191800,27331705,2030,2030,2030,2030,0
|
|
20240418,191700,27331705,2030,2030,2030,2030,0
|
|
20240418,191600,27331705,2030,2030,2030,2030,0
|
|
20240418,191500,27331705,2030,2030,2030,2030,0
|
|
20240418,191400,27331705,2030,2030,2030,2030,0
|
|
20240418,191300,27331705,2030,2030,2030,2030,0
|
|
20240418,191200,27331705,2030,2030,2030,2030,0
|
|
20240418,191100,27331705,2030,2030,2030,2030,0
|
|
20240418,191000,27331705,2030,2030,2030,2030,0
|
|
20240418,190900,27331705,2030,2030,2030,2030,0
|
|
20240418,190800,27331705,2030,2030,2030,2030,0
|
|
20240418,190700,27331705,2030,2030,2030,2030,2
|
|
20240418,190600,27331705,2030,2030,2030,2030,0
|
|
20240418,190500,27331705,2030,2030,2030,2030,0
|
|
20240418,190400,27331705,2030,2030,2030,2030,0
|
|
20240418,190300,27331705,2030,2030,2030,2030,0
|
|
20240418,190200,27331705,2030,2030,2030,2030,0
|
|
20240418,190100,27331705,2030,2030,2030,2030,0
|
|
20240418,190000,27331705,2030,2030,2030,2030,0
|
|
20240418,185900,27331705,2030,2030,2030,2030,0
|
|
20240418,185800,27331705,2030,2030,2030,2030,0
|
|
20240418,185700,27331705,2030,2030,2030,2030,0
|
|
20240418,185600,27331705,2030,2030,2030,2030,0
|
|
20240418,185500,27331705,2030,2030,2030,2030,0
|
|
20240418,185400,27331705,2030,2030,2030,2030,0
|
|
20240418,185300,27331705,2030,2030,2030,2030,0
|
|
20240418,185200,27331705,2030,2030,2030,2030,0
|
|
20240418,185100,27331705,2030,2030,2030,2030,0
|
|
20240418,185000,27331705,2030,2030,2030,2030,0
|
|
20240418,184900,27331705,2030,2030,2030,2030,0
|
|
20240418,184800,27331705,2030,2030,2030,2030,0
|
|
20240418,184700,27331705,2030,2030,2030,2030,0
|
|
20240418,184600,27331705,2030,2030,2030,2030,0
|
|
20240418,184500,27331705,2030,2030,2030,2030,0
|
|
20240418,184400,27331705,2030,2030,2030,2030,0
|
|
20240418,184300,27331705,2030,2030,2030,2030,0
|
|
20240418,184200,27331705,2030,2030,2030,2030,0
|
|
20240418,184100,27331705,2030,2030,2030,2030,0
|
|
20240418,184000,27331705,2030,2030,2030,2030,0
|
|
20240418,183900,27331705,2030,2030,2030,2030,0
|
|
20240418,183800,27331705,2030,2030,2030,2030,0
|
|
20240418,183700,27331705,2030,2030,2030,2030,2
|
|
20240418,183600,27331705,2030,2030,2030,2030,0
|
|
20240418,183500,27331705,2030,2030,2030,2030,0
|
|
20240418,183400,27331705,2030,2030,2030,2030,0
|
|
20240418,183300,27331705,2030,2030,2030,2030,0
|
|
20240418,183200,27331705,2030,2030,2030,2030,0
|
|
20240418,183100,27331705,2030,2030,2030,2030,0
|
|
20240418,183000,27331705,2030,2030,2030,2030,0
|
|
20240418,182900,27331705,2030,2030,2030,2030,0
|
|
20240418,182800,27331705,2030,2030,2030,2030,0
|
|
20240418,182700,27331705,2030,2030,2030,2030,0
|
|
20240418,182600,27331705,2030,2030,2030,2030,0
|
|
20240418,182500,27331705,2030,2030,2030,2030,0
|
|
20240418,182400,27331705,2030,2030,2030,2030,0
|
|
20240418,182300,27331705,2030,2030,2030,2030,0
|
|
20240418,182200,27331705,2030,2030,2030,2030,0
|
|
20240418,182100,27331705,2030,2030,2030,2030,0
|
|
20240418,182000,27331705,2030,2030,2030,2030,0
|
|
20240418,181900,27331705,2030,2030,2030,2030,0
|
|
20240418,181800,27331705,2030,2030,2030,2030,0
|
|
20240418,181700,27331705,2030,2030,2030,2030,0
|
|
20240418,181600,27331705,2030,2030,2030,2030,0
|
|
20240418,181500,27331705,2030,2030,2030,2030,0
|
|
20240418,181400,27331705,2030,2030,2030,2030,0
|
|
20240418,181300,27331705,2030,2030,2030,2030,0
|
|
20240418,181200,27331705,2030,2030,2030,2030,0
|
|
20240418,181100,27331705,2030,2030,2030,2030,0
|
|
20240418,181000,27331705,2030,2030,2030,2030,0
|
|
20240418,180900,27331705,2030,2030,2030,2030,0
|
|
20240418,180800,27331705,2030,2030,2030,2030,0
|
|
20240418,180700,27331705,2030,2030,2030,2030,2
|
|
20240418,180600,27331705,2030,2030,2030,2030,0
|
|
20240418,180500,27331705,2030,2030,2030,2030,0
|
|
20240418,180400,27331705,2030,2030,2030,2030,0
|
|
20240418,180300,27331705,2030,2030,2030,2030,0
|
|
20240418,180200,27331705,2030,2030,2030,2030,0
|
|
20240418,180100,27331705,2030,2030,2030,2030,0
|
|
20240418,180000,27331705,2030,2030,2030,2030,0
|
|
20240418,175900,27331705,2030,2030,2030,2030,0
|
|
20240418,175800,27331705,2030,2030,2030,2030,0
|
|
20240418,175700,27331705,2030,2030,2030,2030,0
|
|
20240418,175600,27331705,2030,2030,2030,2030,0
|
|
20240418,175500,27331705,2030,2030,2030,2030,0
|
|
20240418,175400,27331705,2030,2030,2030,2030,0
|
|
20240418,175300,27331705,2030,2030,2030,2030,0
|
|
20240418,175200,27331705,2030,2030,2030,2030,0
|
|
20240418,175100,27331705,2030,2030,2030,2030,0
|
|
20240418,175000,27331705,2030,2030,2030,2030,0
|
|
20240418,174900,27331705,2030,2030,2030,2030,0
|
|
20240418,174800,27331705,2030,2030,2030,2030,0
|
|
20240418,174700,27331705,2030,2030,2030,2030,0
|
|
20240418,174600,27331705,2030,2030,2030,2030,0
|
|
20240418,174500,27331705,2030,2030,2030,2030,0
|
|
20240418,174400,27331705,2030,2030,2030,2030,0
|
|
20240418,174300,27331705,2030,2030,2030,2030,0
|
|
20240418,174200,27331705,2030,2030,2030,2030,0
|
|
20240418,174100,27331705,2030,2030,2030,2030,0
|
|
20240418,174000,27331705,2030,2030,2030,2030,0
|
|
20240418,173900,27331705,2030,2030,2030,2030,0
|
|
20240418,173800,27331705,2030,2030,2030,2030,0
|
|
20240418,173700,27331705,2030,2030,2030,2030,2
|
|
20240418,173600,27331705,2030,2030,2030,2030,0
|
|
20240418,173500,27331705,2030,2030,2030,2030,0
|
|
20240418,173400,27331705,2030,2030,2030,2030,0
|
|
20240418,173300,27331705,2030,2030,2030,2030,0
|
|
20240418,173200,27331705,2030,2030,2030,2030,0
|
|
20240418,173100,27331705,2030,2030,2030,2030,0
|
|
20240418,173000,27331705,2030,2030,2030,2030,0
|
|
20240418,172900,27331705,2030,2030,2030,2030,0
|
|
20240418,172800,27331705,2030,2030,2030,2030,0
|
|
20240418,172700,27331705,2030,2030,2030,2030,0
|
|
20240418,172600,27331705,2030,2030,2030,2030,0
|
|
20240418,172500,27331705,2030,2030,2030,2030,0
|
|
20240418,172400,27331705,2030,2030,2030,2030,0
|
|
20240418,172300,27331705,2030,2030,2030,2030,0
|
|
20240418,172200,27331705,2030,2030,2030,2030,0
|
|
20240418,172100,27331705,2030,2030,2030,2030,0
|
|
20240418,172000,27331705,2030,2030,2030,2030,0
|
|
20240418,171900,27331705,2030,2030,2030,2030,0
|
|
20240418,171800,27331705,2030,2030,2030,2030,0
|
|
20240418,171700,27331705,2030,2030,2030,2030,0
|
|
20240418,171600,27331705,2030,2030,2030,2030,0
|
|
20240418,171500,27331705,2030,2030,2030,2030,0
|
|
20240418,171400,27331705,2030,2030,2030,2030,0
|
|
20240418,171300,27331705,2030,2030,2030,2030,0
|
|
20240418,171200,27331705,2030,2030,2030,2030,0
|
|
20240418,171100,27331705,2030,2030,2030,2030,0
|
|
20240418,171000,27331705,2030,2030,2030,2030,0
|
|
20240418,170900,27331705,2030,2030,2030,2030,0
|
|
20240418,170800,27331705,2030,2030,2030,2030,0
|
|
20240418,170700,27331705,2030,2030,2030,2030,2
|
|
20240418,170600,27331705,2030,2030,2030,2030,0
|
|
20240418,170500,27331705,2030,2030,2030,2030,0
|
|
20240418,170400,27331705,2030,2030,2030,2030,0
|
|
20240418,170300,27331705,2030,2030,2030,2030,0
|
|
20240418,170200,27331705,2030,2030,2030,2030,0
|
|
20240418,170100,27331705,2030,2030,2030,2030,0
|
|
20240418,170000,27331705,2030,2030,2030,2030,0
|
|
20240418,165900,27331705,2030,2030,2030,2030,0
|
|
20240418,165800,27331705,2030,2030,2030,2030,0
|
|
20240418,165700,27331705,2030,2030,2030,2030,0
|
|
20240418,165600,27331705,2030,2030,2030,2030,0
|
|
20240418,165500,27331705,2030,2030,2030,2030,0
|
|
20240418,165400,27331705,2030,2030,2030,2030,0
|
|
20240418,165300,27331705,2030,2030,2030,2030,0
|
|
20240418,165200,27331705,2030,2030,2030,2030,0
|
|
20240418,165100,27331705,2030,2030,2030,2030,0
|
|
20240418,165000,27331705,2030,2030,2030,2030,0
|
|
20240418,164900,27331705,2030,2030,2030,2030,0
|
|
20240418,164800,27331705,2030,2030,2030,2030,0
|
|
20240418,164700,27331705,2030,2030,2030,2030,0
|
|
20240418,164600,27331705,2030,2030,2030,2030,0
|
|
20240418,164500,27331705,2030,2030,2030,2030,0
|
|
20240418,164400,27331705,2030,2030,2030,2030,0
|
|
20240418,164300,27331705,2030,2030,2030,2030,0
|
|
20240418,164200,27331705,2030,2030,2030,2030,0
|
|
20240418,164100,27331705,2030,2030,2030,2030,0
|
|
20240418,164000,27331705,2030,2030,2030,2030,0
|
|
20240418,163900,27331705,2030,2030,2030,2030,0
|
|
20240418,163800,27331705,2030,2030,2030,2030,0
|
|
20240418,163700,27331705,2030,2030,2030,2030,2
|
|
20240418,163600,27331705,2030,2030,2030,2030,0
|
|
20240418,163500,27331705,2030,2030,2030,2030,0
|
|
20240418,163400,27331705,2030,2030,2030,2030,0
|
|
20240418,163300,27331705,2030,2030,2030,2030,0
|
|
20240418,163200,27331705,2030,2030,2030,2030,0
|
|
20240418,163100,27331705,2030,2030,2030,2030,0
|
|
20240418,163000,27331705,2030,2030,2030,2030,0
|
|
20240418,162900,27331705,2030,2030,2030,2030,0
|
|
20240418,162800,27331705,2030,2030,2030,2030,0
|
|
20240418,162700,27331705,2030,2030,2030,2030,0
|
|
20240418,162600,27331705,2030,2030,2030,2030,0
|
|
20240418,162500,27331705,2030,2030,2030,2030,0
|
|
20240418,162400,27331705,2030,2030,2030,2030,0
|
|
20240418,162300,27331705,2030,2030,2030,2030,0
|
|
20240418,162200,27331705,2030,2030,2030,2030,0
|
|
20240418,162100,27331705,2030,2030,2030,2030,0
|
|
20240418,162000,27331705,2030,2030,2030,2030,0
|
|
20240418,161900,27331705,2030,2030,2030,2030,0
|
|
20240418,161800,27331705,2030,2030,2030,2030,0
|
|
20240418,161700,27331705,2030,2030,2030,2030,0
|
|
20240418,161600,27331705,2030,2030,2030,2030,0
|
|
20240418,161500,27331705,2030,2030,2030,2030,0
|
|
20240418,161400,27331705,2030,2030,2030,2030,0
|
|
20240418,161300,27331705,2030,2030,2030,2030,0
|
|
20240418,161200,27331705,2030,2030,2030,2030,0
|
|
20240418,161100,27331705,2030,2030,2030,2030,0
|
|
20240418,161000,27331705,2030,2030,2030,2030,0
|
|
20240418,160900,27331705,2030,2030,2030,2030,0
|
|
20240418,160800,27331705,2030,2030,2030,2030,0
|
|
20240418,160700,27331705,2030,2030,2030,2030,2
|
|
20240418,160600,27331705,2030,2030,2030,2030,0
|
|
20240418,160500,27331705,2030,2030,2030,2030,0
|
|
20240418,160400,27331705,2030,2030,2030,2030,0
|
|
20240418,160300,27331705,2030,2030,2030,2030,0
|
|
20240418,160200,27331705,2030,2030,2030,2030,0
|
|
20240418,160100,27331705,2030,2030,2030,2030,0
|
|
20240418,160000,27331705,2030,2030,2030,2030,0
|
|
20240418,155900,27331705,2030,2030,2030,2030,0
|
|
20240418,155800,27331705,2030,2030,2030,2030,0
|
|
20240418,155700,27331705,2030,2030,2030,2030,0
|
|
20240418,155600,27331705,2030,2030,2030,2030,0
|
|
20240418,155500,27331705,2030,2030,2030,2030,0
|
|
20240418,155400,27331705,2030,2030,2030,2030,0
|
|
20240418,155300,27331705,2030,2030,2030,2030,0
|
|
20240418,155200,27331705,2030,2030,2030,2030,0
|
|
20240418,155100,27331705,2030,2030,2030,2030,0
|
|
20240418,155000,27331705,2030,2030,2030,2030,0
|
|
20240418,154900,27331705,2030,2030,2030,2030,0
|
|
20240418,154800,27331705,2030,2030,2030,2030,0
|
|
20240418,154700,27331705,2030,2030,2030,2030,0
|
|
20240418,154600,27331705,2030,2030,2030,2030,0
|
|
20240418,154500,27331705,2030,2030,2030,2030,0
|
|
20240418,154400,27331705,2030,2030,2030,2030,0
|
|
20240418,154300,27331705,2030,2030,2030,2030,0
|
|
20240418,154200,27331705,2030,2030,2030,2030,0
|
|
20240418,154100,27331705,2030,2030,2030,2030,0
|
|
20240418,154000,27331705,2030,2030,2030,2030,0
|
|
20240418,153900,27331705,2030,2030,2030,2030,0
|
|
20240418,153800,27331705,2030,2030,2030,2030,0
|
|
20240418,153700,27331705,2030,2030,2030,2030,2
|
|
20240418,153600,27331705,2030,2030,2030,2030,0
|
|
20240418,153500,27331705,2030,2030,2030,2030,0
|
|
20240418,153400,27331705,2030,2030,2030,2030,0
|
|
20240418,153300,27331705,2030,2030,2030,2030,0
|
|
20240418,153200,27331705,2030,2030,2030,2030,0
|
|
20240418,153100,27331705,2030,2030,2030,2030,0
|
|
20240418,153000,27331705,2030,2030,2030,2030,2
|
|
20240418,152900,27327645,2025,2025,2025,2025,0
|
|
20240418,152800,27327645,2025,2025,2025,2025,0
|
|
20240418,152700,27327645,2025,2025,2025,2025,0
|
|
20240418,152600,27327645,2025,2025,2025,2025,0
|
|
20240418,152500,27327645,2025,2025,2025,2025,0
|
|
20240418,152400,27327645,2025,2025,2025,2025,0
|
|
20240418,152300,27327645,2025,2025,2025,2025,0
|
|
20240418,152200,27327645,2025,2025,2025,2025,0
|
|
20240418,152100,27327645,2025,2025,2025,2025,0
|
|
20240418,152000,27327645,2025,2025,2025,2025,0
|
|
20240418,151900,27327645,2025,2025,2025,2025,13
|
|
20240418,151800,27301320,2025,2025,2025,2025,0
|
|
20240418,151700,27301320,2025,2025,2025,2025,0
|
|
20240418,151600,27301320,2025,2025,2025,2025,13
|
|
20240418,151500,27274995,2025,2025,2025,2025,0
|
|
20240418,151400,27274995,2025,2025,2025,2025,0
|
|
20240418,151300,27274995,2025,2025,2025,2025,3
|
|
20240418,151200,27268920,2025,2025,2025,2025,0
|
|
20240418,151100,27268920,2025,2025,2025,2025,0
|
|
20240418,151000,27268920,2025,2025,2025,2025,13
|
|
20240418,150900,27242595,2025,2025,2025,2025,0
|
|
20240418,150800,27242595,2025,2025,2025,2025,0
|
|
20240418,150700,27242595,2025,2025,2025,2025,0
|
|
20240418,150600,27242595,2025,2025,2025,2025,0
|
|
20240418,150500,27242595,2025,2025,2025,2025,0
|
|
20240418,150400,27242595,2025,2025,2025,2025,0
|
|
20240418,150300,27242595,2025,2025,2025,2025,0
|
|
20240418,150200,27242595,2025,2025,2025,2025,0
|
|
20240418,150100,27242595,2025,2025,2025,2025,0
|
|
20240418,150000,27242595,2025,2025,2025,2025,0
|
|
20240418,145900,27242595,2025,2025,2025,2025,0
|
|
20240418,145800,27242595,2025,2025,2025,2025,0
|
|
20240418,145700,27242595,2025,2025,2025,2025,0
|
|
20240418,145600,27242595,2025,2025,2025,2025,0
|
|
20240418,145500,27242595,2025,2025,2025,2025,0
|
|
20240418,145400,27242595,2025,2025,2025,2025,0
|
|
20240418,145300,27242595,2025,2025,2025,2025,0
|
|
20240418,145200,27242595,2025,2025,2025,2025,0
|
|
20240418,145100,27242595,2025,2025,2025,2025,0
|
|
20240418,145000,27242595,2025,2025,2025,2025,0
|
|
20240418,144900,27242595,2025,2025,2025,2025,0
|
|
20240418,144800,27242595,2025,2025,2025,2025,0
|
|
20240418,144700,27242595,2025,2025,2025,2025,0
|
|
20240418,144600,27242595,2025,2025,2025,2025,0
|
|
20240418,144500,27242595,2025,2025,2025,2025,0
|
|
20240418,144400,27242595,2025,2025,2025,2025,0
|
|
20240418,144300,27242595,2025,2025,2025,2025,0
|
|
20240418,144200,27242595,2025,2025,2025,2025,0
|
|
20240418,144100,27242595,2025,2025,2025,2025,0
|
|
20240418,144000,27242595,2025,2025,2025,2025,0
|
|
20240418,143900,27242595,2025,2025,2025,2025,0
|
|
20240418,143800,27242595,2025,2025,2025,2025,0
|
|
20240418,143700,27242595,2025,2025,2025,2025,0
|
|
20240418,143600,27242595,2025,2025,2025,2025,0
|
|
20240418,143500,27242595,2025,2025,2025,2025,0
|
|
20240418,143400,27242595,2025,2025,2025,2025,0
|
|
20240418,143300,27242595,2025,2025,2025,2025,0
|
|
20240418,143200,27242595,2025,2025,2025,2025,0
|
|
20240418,143100,27242595,2025,2025,2025,2025,0
|
|
20240418,143000,27242595,2025,2025,2025,2025,0
|
|
20240418,142900,27242595,2025,2025,2025,2025,0
|
|
20240418,142800,27242595,2025,2025,2025,2025,0
|
|
20240418,142700,27242595,2025,2025,2025,2025,0
|
|
20240418,142600,27242595,2025,2025,2025,2025,0
|
|
20240418,142500,27242595,2025,2025,2025,2025,0
|
|
20240418,142400,27242595,2025,2025,2025,2025,0
|
|
20240418,142300,27242595,2025,2025,2025,2025,0
|
|
20240418,142200,27242595,2025,2025,2025,2025,0
|
|
20240418,142100,27242595,2025,2025,2025,2025,0
|
|
20240418,142000,27242595,2025,2025,2025,2025,0
|
|
20240418,141900,27242595,2025,2025,2025,2025,0
|
|
20240418,141800,27242595,2025,2025,2025,2025,2
|
|
20240418,141700,27238545,2025,2025,2025,2025,0
|
|
20240418,141600,27238545,2025,2025,2025,2025,0
|
|
20240418,141500,27238545,2025,2025,2025,2025,0
|
|
20240418,141400,27238545,2025,2025,2025,2025,0
|
|
20240418,141300,27238545,2025,2025,2025,2025,0
|
|
20240418,141200,27238545,2025,2025,2025,2025,0
|
|
20240418,141100,27238545,2025,2025,2025,2025,0
|
|
20240418,141000,27238545,2025,2025,2025,2025,0
|
|
20240418,140900,27238545,2025,2025,2025,2025,0
|
|
20240418,140800,27238545,2025,2025,2025,2025,0
|
|
20240418,140700,27238545,2025,2025,2025,2025,0
|
|
20240418,140600,27238545,2025,2025,2025,2025,0
|
|
20240418,140500,27238545,2025,2025,2025,2025,0
|
|
20240418,140400,27238545,2025,2025,2025,2025,0
|
|
20240418,140300,27238545,2025,2025,2025,2025,0
|
|
20240418,140200,27238545,2025,2025,2025,2025,0
|
|
20240418,140100,27238545,2025,2025,2025,2025,0
|
|
20240418,140000,27238545,2025,2025,2025,2025,0
|
|
20240418,135900,27238545,2025,2025,2025,2025,0
|
|
20240418,135800,27238545,2025,2025,2025,2025,500
|
|
20240418,135700,26226045,2025,2025,2025,2025,0
|
|
20240418,135600,26226045,2025,2025,2025,2025,0
|
|
20240418,135500,26226045,2025,2025,2025,2025,0
|
|
20240418,135400,26226045,2025,2025,2025,2025,0
|
|
20240418,135300,26226045,2025,2025,2025,2025,0
|
|
20240418,135200,26226045,2025,2025,2025,2025,0
|
|
20240418,135100,26226045,2025,2025,2025,2025,0
|
|
20240418,135000,26226045,2025,2025,2025,2025,0
|
|
20240418,134900,26226045,2025,2025,2025,2025,0
|
|
20240418,134800,26226045,2025,2025,2025,2025,0
|
|
20240418,134700,26226045,2025,2025,2025,2025,0
|
|
20240418,134600,26226045,2025,2025,2025,2025,0
|
|
20240418,134500,26226045,2025,2025,2025,2025,0
|
|
20240418,134400,26226045,2025,2025,2025,2025,0
|
|
20240418,134300,26226045,2025,2025,2025,2025,0
|
|
20240418,134200,26226045,2025,2025,2025,2025,0
|
|
20240418,134100,26226045,2025,2025,2025,2025,0
|
|
20240418,134000,26226045,2025,2025,2025,2025,0
|
|
20240418,133900,26226045,2025,2025,2025,2025,0
|
|
20240418,133800,26226045,2025,2025,2025,2025,0
|
|
20240418,133700,26226045,2025,2025,2025,2025,0
|
|
20240418,133600,26226045,2025,2025,2025,2025,0
|
|
20240418,133500,26226045,2025,2025,2025,2025,0
|
|
20240418,133400,26226045,2025,2025,2025,2025,0
|
|
20240418,133300,26226045,2025,2025,2025,2025,0
|
|
20240418,133200,26226045,2025,2025,2025,2025,0
|
|
20240418,133100,26226045,2025,2025,2025,2025,0
|
|
20240418,133000,26226045,2025,2025,2025,2025,0
|
|
20240418,132900,26226045,2025,2025,2025,2025,0
|
|
20240418,132800,26226045,2025,2025,2025,2025,0
|
|
20240418,132700,26226045,2025,2025,2025,2025,0
|
|
20240418,132600,26226045,2025,2025,2025,2025,0
|
|
20240418,132500,26226045,2025,2025,2025,2025,0
|
|
20240418,132400,26226045,2025,2025,2025,2025,0
|
|
20240418,132300,26226045,2025,2025,2025,2025,0
|
|
20240418,132200,26226045,2025,2025,2025,2025,0
|
|
20240418,132100,26226045,2025,2025,2025,2025,0
|
|
20240418,132000,26226045,2025,2025,2025,2025,0
|
|
20240418,131900,26226045,2025,2025,2025,2025,0
|
|
20240418,131800,26226045,2025,2025,2025,2025,0
|
|
20240418,131700,26226045,2025,2025,2025,2025,0
|
|
20240418,131600,26226045,2025,2025,2025,2025,0
|
|
20240418,131500,26226045,2025,2025,2025,2025,0
|
|
20240418,131400,26226045,2025,2025,2025,2025,0
|
|
20240418,131300,26226045,2025,2025,2025,2025,0
|
|
20240418,131200,26226045,2025,2025,2025,2025,0
|
|
20240418,131100,26226045,2025,2025,2025,2025,0
|
|
20240418,131000,26226045,2025,2025,2025,2025,0
|
|
20240418,130900,26226045,2025,2025,2025,2025,0
|
|
20240418,130800,26226045,2025,2025,2025,2025,0
|
|
20240418,130700,26226045,2025,2025,2025,2025,0
|
|
20240418,130600,26226045,2025,2025,2025,2025,0
|
|
20240418,130500,26226045,2025,2025,2025,2025,0
|
|
20240418,130400,26226045,2025,2025,2025,2025,0
|
|
20240418,130300,26226045,2025,2025,2025,2025,0
|
|
20240418,130200,26226045,2025,2025,2025,2025,0
|
|
20240418,130100,26226045,2025,2025,2025,2025,0
|
|
20240418,130000,26226045,2025,2025,2025,2025,0
|
|
20240418,125900,26226045,2025,2025,2025,2025,0
|
|
20240418,125800,26226045,2025,2025,2025,2025,0
|
|
20240418,125700,26226045,2025,2025,2025,2025,0
|
|
20240418,125600,26226045,2025,2025,2025,2025,0
|
|
20240418,125500,26226045,2025,2025,2025,2025,0
|
|
20240418,125400,26226045,2025,2025,2025,2025,0
|
|
20240418,125300,26226045,2025,2025,2025,2025,0
|
|
20240418,125200,26226045,2025,2025,2025,2025,0
|
|
20240418,125100,26226045,2025,2025,2025,2025,0
|
|
20240418,125000,26226045,2025,2025,2025,2025,0
|
|
20240418,124900,26226045,2025,2025,2025,2025,0
|
|
20240418,124800,26226045,2025,2025,2025,2025,0
|
|
20240418,124700,26226045,2025,2025,2025,2025,0
|
|
20240418,124600,26226045,2025,2025,2025,2025,0
|
|
20240418,124500,26226045,2025,2025,2025,2025,0
|
|
20240418,124400,26226045,2025,2025,2025,2025,0
|
|
20240418,124300,26226045,2025,2025,2025,2025,24
|
|
20240418,124200,26177445,2025,2025,2025,2025,33
|
|
20240418,124100,26110620,2025,2025,2025,2025,0
|
|
20240418,124000,26110620,2025,2025,2025,2025,0
|
|
20240418,123900,26110620,2025,2025,2025,2025,500
|
|
20240418,123800,25098120,2025,2025,2025,2025,0
|
|
20240418,123700,25098120,2025,2025,2025,2025,0
|
|
20240418,123600,25098120,2025,2025,2025,2025,0
|
|
20240418,123500,25098120,2025,2025,2025,2025,0
|
|
20240418,123400,25098120,2025,2025,2025,2025,0
|
|
20240418,123300,25098120,2025,2025,2025,2025,0
|
|
20240418,123200,25098120,2025,2025,2025,2025,0
|
|
20240418,123100,25098120,2025,2025,2025,2025,0
|
|
20240418,123000,25098120,2025,2025,2025,2025,0
|
|
20240418,122900,25098120,2025,2025,2025,2025,0
|
|
20240418,122800,25098120,2025,2025,2025,2025,0
|
|
20240418,122700,25098120,2025,2025,2025,2025,0
|
|
20240418,122600,25098120,2025,2025,2025,2025,0
|
|
20240418,122500,25098120,2025,2025,2025,2025,0
|
|
20240418,122400,25098120,2025,2025,2025,2025,0
|
|
20240418,122300,25098120,2025,2025,2025,2025,0
|
|
20240418,122200,25098120,2025,2025,2025,2025,25
|
|
20240418,122100,25047495,2025,2025,2025,2025,0
|
|
20240418,122000,25047495,2025,2025,2025,2025,0
|
|
20240418,121900,25047495,2025,2025,2025,2025,25
|
|
20240418,121800,24996870,2025,2025,2025,2025,0
|
|
20240418,121700,24996870,2025,2025,2025,2025,0
|
|
20240418,121600,24996870,2025,2025,2025,2025,26
|
|
20240418,121500,24944220,2025,2025,2025,2025,0
|
|
20240418,121400,24944220,2025,2025,2025,2025,0
|
|
20240418,121300,24944220,2025,2025,2025,2025,0
|
|
20240418,121200,24944220,2025,2025,2025,2025,27
|
|
20240418,121100,24889545,2025,2025,2025,2025,0
|
|
20240418,121000,24889545,2025,2025,2025,2025,0
|
|
20240418,120900,24889545,2025,2025,2025,2025,27
|
|
20240418,120800,24834870,2025,2025,2025,2025,0
|
|
20240418,120700,24834870,2025,2025,2025,2025,0
|
|
20240418,120600,24834870,2025,2025,2025,2025,28
|
|
20240418,120500,24778170,2025,2025,2025,2025,0
|
|
20240418,120400,24778170,2025,2025,2025,2025,0
|
|
20240418,120300,24778170,2025,2025,2025,2025,28
|
|
20240418,120200,24721470,2025,2025,2025,2025,0
|
|
20240418,120100,24721470,2025,2025,2025,2025,0
|
|
20240418,120000,24721470,2025,2025,2025,2025,29
|
|
20240418,115900,24662745,2025,2025,2025,2025,0
|
|
20240418,115800,24662745,2025,2025,2025,2025,0
|
|
20240418,115700,24662745,2025,2025,2025,2025,30
|
|
20240418,115600,24601995,2025,2025,2025,2025,0
|
|
20240418,115500,24601995,2025,2025,2025,2025,0
|
|
20240418,115400,24601995,2025,2025,2025,2025,31
|
|
20240418,115300,24539220,2025,2025,2025,2025,0
|
|
20240418,115200,24539220,2025,2025,2025,2025,0
|
|
20240418,115100,24539220,2025,2025,2025,2025,0
|
|
20240418,115000,24539220,2025,2025,2025,2025,31
|
|
20240418,114900,24476445,2025,2025,2025,2025,0
|
|
20240418,114800,24476445,2025,2025,2025,2025,0
|
|
20240418,114700,24476445,2025,2025,2025,2025,32
|
|
20240418,114600,24411645,2025,2025,2025,2025,0
|
|
20240418,114500,24411645,2025,2025,2025,2025,0
|
|
20240418,114400,24411645,2025,2025,2025,2025,33
|
|
20240418,114300,24344820,2025,2025,2025,2025,0
|
|
20240418,114200,24344820,2025,2025,2025,2025,0
|
|
20240418,114100,24344820,2025,2025,2025,2025,34
|
|
20240418,114000,24275970,2025,2025,2025,2025,0
|
|
20240418,113900,24275970,2025,2025,2025,2025,0
|
|
20240418,113800,24275970,2025,2025,2025,2025,35
|
|
20240418,113700,24205095,2025,2025,2025,2025,0
|
|
20240418,113600,24205095,2025,2025,2025,2025,0
|
|
20240418,113500,24205095,2025,2025,2025,2025,36
|
|
20240418,113400,24132195,2025,2025,2025,2025,0
|
|
20240418,113300,24132195,2025,2025,2025,2025,0
|
|
20240418,113200,24132195,2025,2025,2025,2025,4
|
|
20240418,113100,24124095,2025,2025,2025,2025,2
|
|
20240418,113000,24120045,2025,2025,2025,2025,0
|
|
20240418,112900,24120045,2025,2025,2025,2025,47
|
|
20240418,112800,24024870,2025,2025,2025,2025,0
|
|
20240418,112700,24024870,2025,2025,2025,2025,0
|
|
20240418,112600,24024870,2025,2025,2025,2025,1
|
|
20240418,112500,24022845,2025,2025,2025,2025,0
|
|
20240418,112400,24022845,2025,2025,2025,2025,1
|
|
20240418,112300,24020820,2025,2025,2025,2025,5
|
|
20240418,112200,24010695,2025,2025,2025,2025,20
|
|
20240418,112100,23970195,2025,2025,2025,2025,0
|
|
20240418,112000,23970195,2025,2025,2025,2025,0
|
|
20240418,111900,23970195,2025,2025,2025,2025,1
|
|
20240418,111800,23968170,2025,2025,2025,2025,8
|
|
20240418,111700,23951970,2025,2025,2025,2025,0
|
|
20240418,111600,23951970,2025,2025,2025,2025,0
|
|
20240418,111500,23951970,2025,2025,2025,2025,29
|
|
20240418,111400,23893245,2025,2025,2025,2025,0
|
|
20240418,111300,23893245,2025,2025,2025,2025,0
|
|
20240418,111200,23893245,2025,2025,2025,2025,33
|
|
20240418,111100,23826420,2025,2025,2025,2025,0
|
|
20240418,111000,23826420,2025,2025,2025,2025,0
|
|
20240418,110900,23826420,2025,2025,2025,2025,46
|
|
20240418,110800,23733270,2025,2025,2025,2025,0
|
|
20240418,110700,23733270,2025,2025,2025,2025,0
|
|
20240418,110600,23733270,2025,2025,2025,2025,2
|
|
20240418,110500,23729220,2025,2025,2025,2025,1
|
|
20240418,110400,23727195,2025,2025,2025,2025,1
|
|
20240418,110300,23725170,2025,2025,2025,2025,31
|
|
20240418,110200,23662395,2025,2025,2025,2025,0
|
|
20240418,110100,23662395,2025,2025,2025,2025,0
|
|
20240418,110000,23662395,2025,2025,2025,2025,0
|
|
20240418,105900,23662395,2025,2025,2025,2025,1
|
|
20240418,105800,23660370,2025,2025,2025,2025,13
|
|
20240418,105700,23634045,2025,2025,2025,2025,0
|
|
20240418,105600,23634045,2025,2025,2025,2025,0
|
|
20240418,105500,23634045,2025,2025,2025,2025,44
|
|
20240418,105400,23544945,2025,2025,2025,2025,0
|
|
20240418,105300,23544945,2025,2025,2025,2025,0
|
|
20240418,105200,23544945,2025,2025,2025,2025,60
|
|
20240418,105100,23423445,2025,2025,2025,2025,0
|
|
20240418,105000,23423445,2025,2025,2025,2025,0
|
|
20240418,104900,23423445,2025,2025,2025,2025,64
|
|
20240418,104800,23293845,2025,2025,2025,2025,0
|
|
20240418,104700,23293845,2025,2025,2025,2025,0
|
|
20240418,104600,23293845,2025,2025,2025,2025,67
|
|
20240418,104500,23158170,2025,2025,2025,2025,0
|
|
20240418,104400,23158170,2025,2025,2025,2025,0
|
|
20240418,104300,23158170,2025,2025,2025,2025,1
|
|
20240418,104200,23156145,2025,2025,2025,2025,0
|
|
20240418,104100,23156145,2025,2025,2025,2025,4
|
|
20240418,104000,23148045,2025,2025,2025,2025,10
|
|
20240418,103900,23127795,2025,2025,2025,2025,0
|
|
20240418,103800,23127795,2025,2025,2025,2025,20
|
|
20240418,103700,23087295,2030,2030,2030,2030,0
|
|
20240418,103600,23087295,2030,2030,2030,2030,0
|
|
20240418,103500,23087295,2030,2030,2030,2030,0
|
|
20240418,103400,23087295,2030,2030,2030,2030,0
|
|
20240418,103300,23087295,2030,2030,2030,2030,0
|
|
20240418,103200,23087295,2030,2030,2030,2030,0
|
|
20240418,103100,23087295,2030,2030,2030,2030,0
|
|
20240418,103000,23087295,2030,2030,2030,2030,0
|
|
20240418,102900,23087295,2030,2030,2030,2030,0
|
|
20240418,102800,23087295,2030,2030,2030,2030,0
|
|
20240418,102700,23087295,2030,2030,2030,2030,0
|
|
20240418,102600,23087295,2030,2030,2030,2030,4000
|
|
20240418,102500,14967295,2030,2030,2030,2030,0
|
|
20240418,102400,14967295,2030,2030,2030,2030,0
|
|
20240418,102300,14967295,2030,2030,2030,2030,2000
|
|
20240418,102200,10907295,2025,2025,2025,2025,0
|
|
20240418,102100,10907295,2025,2025,2025,2025,0
|
|
20240418,102000,10907295,2025,2025,2025,2025,0
|
|
20240418,101900,10907295,2025,2025,2025,2025,0
|
|
20240418,101800,10907295,2025,2025,2025,2025,0
|
|
20240418,101700,10907295,2025,2025,2025,2025,0
|
|
20240418,101600,10907295,2025,2025,2025,2025,0
|
|
20240418,101500,10907295,2025,2025,2025,2025,0
|
|
20240418,101400,10907295,2025,2025,2025,2025,0
|
|
20240418,101300,10907295,2025,2025,2025,2025,0
|
|
20240418,101200,10907295,2025,2025,2025,2025,0
|
|
20240418,101100,10907295,2025,2025,2025,2025,0
|
|
20240418,101000,10907295,2025,2025,2025,2025,0
|
|
20240418,100900,10907295,2025,2025,2025,2025,0
|
|
20240418,100800,10907295,2025,2025,2025,2025,0
|
|
20240418,100700,10907295,2025,2025,2025,2025,0
|
|
20240418,100600,10907295,2025,2025,2025,2025,0
|
|
20240418,100500,10907295,2025,2025,2025,2025,0
|
|
20240418,100400,10907295,2025,2025,2025,2025,0
|
|
20240418,100300,10907295,2025,2025,2025,2025,0
|
|
20240418,100200,10907295,2025,2025,2025,2025,0
|
|
20240418,100100,10907295,2025,2025,2025,2025,0
|
|
20240418,100000,10907295,2025,2025,2025,2025,65
|
|
20240418,095900,10775670,2025,2025,2025,2025,0
|
|
20240418,095800,10775670,2025,2025,2025,2025,0
|
|
20240418,095700,10775670,2025,2025,2025,2025,1
|
|
20240418,095600,10773645,2025,2025,2025,2025,1
|
|
20240418,095500,10771620,2025,2025,2025,2025,6
|
|
20240418,095400,10759470,2030,2030,2030,2030,5
|
|
20240418,095300,10749320,2025,2025,2025,2025,1
|
|
20240418,095200,10747295,2025,2025,2025,2025,64
|
|
20240418,095100,10617695,2025,2025,2025,2025,0
|
|
20240418,095000,10617695,2025,2025,2025,2025,0
|
|
20240418,094900,10617695,2025,2025,2025,2025,1
|
|
20240418,094800,10615670,2025,2025,2025,2025,0
|
|
20240418,094700,10615670,2025,2025,2025,2025,4
|
|
20240418,094600,10607570,2025,2025,2025,2025,4
|
|
20240418,094500,10599470,2025,2025,2025,2025,0
|
|
20240418,094400,10599470,2025,2025,2025,2025,16
|
|
20240418,094300,10567070,2020,2020,2020,2020,49
|
|
20240418,094200,10468090,2020,2020,2020,2020,0
|
|
20240418,094100,10468090,2020,2020,2020,2020,0
|
|
20240418,094000,10468090,2020,2020,2020,2020,0
|
|
20240418,093900,10468090,2020,2025,2025,2020,5098
|
|
20240418,093800,166045,2025,2025,2025,2025,1
|
|
20240418,093700,164020,2025,2025,2025,2025,1
|
|
20240418,093600,161995,2025,2025,2025,2025,4
|
|
20240418,093500,153895,2025,2025,2025,2025,16
|
|
20240418,093400,121495,2025,2025,2025,2025,0
|
|
20240418,093300,121495,2025,2025,2025,2025,49
|
|
20240418,093200,22270,2025,2025,2025,2025,0
|
|
20240418,093100,22270,2025,2025,2025,2025,0
|
|
20240418,093000,22270,2025,2025,2025,2025,10
|
|
20240418,092900,2020,2020,2020,2020,2020,0
|
|
20240418,092800,2020,2020,2020,2020,2020,0
|
|
20240418,092700,2020,2020,2020,2020,2020,0
|
|
20240418,092600,2020,2020,2020,2020,2020,0
|
|
20240418,092500,2020,2020,2020,2020,2020,0
|
|
20240418,092400,2020,2020,2020,2020,2020,0
|
|
20240418,092300,2020,2020,2020,2020,2020,0
|
|
20240418,092200,2020,2020,2020,2020,2020,0
|
|
20240418,092100,2020,2020,2020,2020,2020,0
|
|
20240418,092000,2020,2020,2020,2020,2020,0
|
|
20240418,091900,2020,2020,2020,2020,2020,0
|
|
20240418,091800,2020,2020,2020,2020,2020,0
|
|
20240418,091700,2020,2020,2020,2020,2020,0
|
|
20240418,091600,2020,2020,2020,2020,2020,0
|
|
20240418,091500,2020,2020,2020,2020,2020,0
|
|
20240418,091400,2020,2020,2020,2020,2020,0
|
|
20240418,091300,2020,2020,2020,2020,2020,0
|
|
20240418,091200,2020,2020,2020,2020,2020,0
|
|
20240418,091100,2020,2020,2020,2020,2020,0
|
|
20240418,091000,2020,2020,2020,2020,2020,0
|
|
20240418,090900,2020,2020,2020,2020,2020,0
|
|
20240418,090800,2020,2020,2020,2020,2020,0
|
|
20240418,090700,2020,2020,2020,2020,2020,0
|
|
20240418,090600,2020,2020,2020,2020,2020,0
|
|
20240418,090500,2020,2020,2020,2020,2020,0
|
|
20240418,090400,2020,2020,2020,2020,2020,0
|
|
20240418,090300,2020,2020,2020,2020,2020,0
|
|
20240418,090200,2020,2020,2020,2020,2020,0
|
|
20240418,090100,2020,2020,2020,2020,2020,0
|
|
20240418,090000,2020,2020,2020,2020,2020,1
|