763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,214000,31390745,2030,2030,2030,2030,16
|
|
20240422,213900,31390745,2030,2030,2030,2030,0
|
|
20240422,213800,31390745,2030,2030,2030,2030,0
|
|
20240422,213700,31390745,2030,2030,2030,2030,0
|
|
20240422,213600,31390745,2030,2030,2030,2030,0
|
|
20240422,213500,31390745,2030,2030,2030,2030,0
|
|
20240422,213400,31390745,2030,2030,2030,2030,0
|
|
20240422,213300,31390745,2030,2030,2030,2030,0
|
|
20240422,213200,31390745,2030,2030,2030,2030,0
|
|
20240422,213100,31390745,2030,2030,2030,2030,0
|
|
20240422,213000,31390745,2030,2030,2030,2030,0
|
|
20240422,212900,31390745,2030,2030,2030,2030,0
|
|
20240422,212800,31390745,2030,2030,2030,2030,0
|
|
20240422,212700,31390745,2030,2030,2030,2030,0
|
|
20240422,212600,31390745,2030,2030,2030,2030,0
|
|
20240422,212500,31390745,2030,2030,2030,2030,0
|
|
20240422,212400,31390745,2030,2030,2030,2030,0
|
|
20240422,212300,31390745,2030,2030,2030,2030,0
|
|
20240422,212200,31390745,2030,2030,2030,2030,0
|
|
20240422,212100,31390745,2030,2030,2030,2030,0
|
|
20240422,212000,31390745,2030,2030,2030,2030,0
|
|
20240422,211900,31390745,2030,2030,2030,2030,0
|
|
20240422,211800,31390745,2030,2030,2030,2030,0
|
|
20240422,211700,31390745,2030,2030,2030,2030,0
|
|
20240422,211600,31390745,2030,2030,2030,2030,0
|
|
20240422,211500,31390745,2030,2030,2030,2030,0
|
|
20240422,211400,31390745,2030,2030,2030,2030,0
|
|
20240422,211300,31390745,2030,2030,2030,2030,0
|
|
20240422,211200,31390745,2030,2030,2030,2030,0
|
|
20240422,211100,31390745,2030,2030,2030,2030,0
|
|
20240422,211000,31390745,2030,2030,2030,2030,16
|
|
20240422,210900,31390745,2030,2030,2030,2030,0
|
|
20240422,210800,31390745,2030,2030,2030,2030,0
|
|
20240422,210700,31390745,2030,2030,2030,2030,0
|
|
20240422,210600,31390745,2030,2030,2030,2030,0
|
|
20240422,210500,31390745,2030,2030,2030,2030,0
|
|
20240422,210400,31390745,2030,2030,2030,2030,0
|
|
20240422,210300,31390745,2030,2030,2030,2030,0
|
|
20240422,210200,31390745,2030,2030,2030,2030,0
|
|
20240422,210100,31390745,2030,2030,2030,2030,0
|
|
20240422,210000,31390745,2030,2030,2030,2030,0
|
|
20240422,205900,31390745,2030,2030,2030,2030,0
|
|
20240422,205800,31390745,2030,2030,2030,2030,0
|
|
20240422,205700,31390745,2030,2030,2030,2030,0
|
|
20240422,205600,31390745,2030,2030,2030,2030,0
|
|
20240422,205500,31390745,2030,2030,2030,2030,0
|
|
20240422,205400,31390745,2030,2030,2030,2030,0
|
|
20240422,205300,31390745,2030,2030,2030,2030,0
|
|
20240422,205200,31390745,2030,2030,2030,2030,0
|
|
20240422,205100,31390745,2030,2030,2030,2030,0
|
|
20240422,205000,31390745,2030,2030,2030,2030,0
|
|
20240422,204900,31390745,2030,2030,2030,2030,0
|
|
20240422,204800,31390745,2030,2030,2030,2030,0
|
|
20240422,204700,31390745,2030,2030,2030,2030,0
|
|
20240422,204600,31390745,2030,2030,2030,2030,0
|
|
20240422,204500,31390745,2030,2030,2030,2030,0
|
|
20240422,204400,31390745,2030,2030,2030,2030,0
|
|
20240422,204300,31390745,2030,2030,2030,2030,0
|
|
20240422,204200,31390745,2030,2030,2030,2030,0
|
|
20240422,204100,31390745,2030,2030,2030,2030,0
|
|
20240422,204000,31390745,2030,2030,2030,2030,16
|
|
20240422,203900,31390745,2030,2030,2030,2030,0
|
|
20240422,203800,31390745,2030,2030,2030,2030,0
|
|
20240422,203700,31390745,2030,2030,2030,2030,0
|
|
20240422,203600,31390745,2030,2030,2030,2030,0
|
|
20240422,203500,31390745,2030,2030,2030,2030,0
|
|
20240422,203400,31390745,2030,2030,2030,2030,0
|
|
20240422,203300,31390745,2030,2030,2030,2030,0
|
|
20240422,203200,31390745,2030,2030,2030,2030,0
|
|
20240422,203100,31390745,2030,2030,2030,2030,0
|
|
20240422,203000,31390745,2030,2030,2030,2030,0
|
|
20240422,202900,31390745,2030,2030,2030,2030,0
|
|
20240422,202800,31390745,2030,2030,2030,2030,0
|
|
20240422,202700,31390745,2030,2030,2030,2030,0
|
|
20240422,202600,31390745,2030,2030,2030,2030,0
|
|
20240422,202500,31390745,2030,2030,2030,2030,0
|
|
20240422,202400,31390745,2030,2030,2030,2030,0
|
|
20240422,202300,31390745,2030,2030,2030,2030,0
|
|
20240422,202200,31390745,2030,2030,2030,2030,0
|
|
20240422,202100,31390745,2030,2030,2030,2030,0
|
|
20240422,202000,31390745,2030,2030,2030,2030,0
|
|
20240422,201900,31390745,2030,2030,2030,2030,0
|
|
20240422,201800,31390745,2030,2030,2030,2030,0
|
|
20240422,201700,31390745,2030,2030,2030,2030,0
|
|
20240422,201600,31390745,2030,2030,2030,2030,0
|
|
20240422,201500,31390745,2030,2030,2030,2030,0
|
|
20240422,201400,31390745,2030,2030,2030,2030,0
|
|
20240422,201300,31390745,2030,2030,2030,2030,0
|
|
20240422,201200,31390745,2030,2030,2030,2030,0
|
|
20240422,201100,31390745,2030,2030,2030,2030,0
|
|
20240422,201000,31390745,2030,2030,2030,2030,16
|
|
20240422,200900,31390745,2030,2030,2030,2030,0
|
|
20240422,200800,31390745,2030,2030,2030,2030,0
|
|
20240422,200700,31390745,2030,2030,2030,2030,0
|
|
20240422,200600,31390745,2030,2030,2030,2030,0
|
|
20240422,200500,31390745,2030,2030,2030,2030,0
|
|
20240422,200400,31390745,2030,2030,2030,2030,0
|
|
20240422,200300,31390745,2030,2030,2030,2030,0
|
|
20240422,200200,31390745,2030,2030,2030,2030,0
|
|
20240422,200100,31390745,2030,2030,2030,2030,0
|
|
20240422,200000,31390745,2030,2030,2030,2030,0
|
|
20240422,195900,31390745,2030,2030,2030,2030,0
|
|
20240422,195800,31390745,2030,2030,2030,2030,0
|
|
20240422,195700,31390745,2030,2030,2030,2030,0
|
|
20240422,195600,31390745,2030,2030,2030,2030,0
|
|
20240422,195500,31390745,2030,2030,2030,2030,0
|
|
20240422,195400,31390745,2030,2030,2030,2030,0
|
|
20240422,195300,31390745,2030,2030,2030,2030,0
|
|
20240422,195200,31390745,2030,2030,2030,2030,0
|
|
20240422,195100,31390745,2030,2030,2030,2030,0
|
|
20240422,195000,31390745,2030,2030,2030,2030,0
|
|
20240422,194900,31390745,2030,2030,2030,2030,0
|
|
20240422,194800,31390745,2030,2030,2030,2030,0
|
|
20240422,194700,31390745,2030,2030,2030,2030,0
|
|
20240422,194600,31390745,2030,2030,2030,2030,0
|
|
20240422,194500,31390745,2030,2030,2030,2030,0
|
|
20240422,194400,31390745,2030,2030,2030,2030,0
|
|
20240422,194300,31390745,2030,2030,2030,2030,0
|
|
20240422,194200,31390745,2030,2030,2030,2030,0
|
|
20240422,194100,31390745,2030,2030,2030,2030,0
|
|
20240422,194000,31390745,2030,2030,2030,2030,16
|
|
20240422,193900,31390745,2030,2030,2030,2030,0
|
|
20240422,193800,31390745,2030,2030,2030,2030,0
|
|
20240422,193700,31390745,2030,2030,2030,2030,0
|
|
20240422,193600,31390745,2030,2030,2030,2030,0
|
|
20240422,193500,31390745,2030,2030,2030,2030,0
|
|
20240422,193400,31390745,2030,2030,2030,2030,0
|
|
20240422,193300,31390745,2030,2030,2030,2030,0
|
|
20240422,193200,31390745,2030,2030,2030,2030,0
|
|
20240422,193100,31390745,2030,2030,2030,2030,0
|
|
20240422,193000,31390745,2030,2030,2030,2030,0
|
|
20240422,192900,31390745,2030,2030,2030,2030,0
|
|
20240422,192800,31390745,2030,2030,2030,2030,0
|
|
20240422,192700,31390745,2030,2030,2030,2030,0
|
|
20240422,192600,31390745,2030,2030,2030,2030,0
|
|
20240422,192500,31390745,2030,2030,2030,2030,0
|
|
20240422,192400,31390745,2030,2030,2030,2030,0
|
|
20240422,192300,31390745,2030,2030,2030,2030,0
|
|
20240422,192200,31390745,2030,2030,2030,2030,0
|
|
20240422,192100,31390745,2030,2030,2030,2030,0
|
|
20240422,192000,31390745,2030,2030,2030,2030,0
|
|
20240422,191900,31390745,2030,2030,2030,2030,0
|
|
20240422,191800,31390745,2030,2030,2030,2030,0
|
|
20240422,191700,31390745,2030,2030,2030,2030,0
|
|
20240422,191600,31390745,2030,2030,2030,2030,0
|
|
20240422,191500,31390745,2030,2030,2030,2030,0
|
|
20240422,191400,31390745,2030,2030,2030,2030,0
|
|
20240422,191300,31390745,2030,2030,2030,2030,0
|
|
20240422,191200,31390745,2030,2030,2030,2030,0
|
|
20240422,191100,31390745,2030,2030,2030,2030,0
|
|
20240422,191000,31390745,2030,2030,2030,2030,16
|
|
20240422,190900,31390745,2030,2030,2030,2030,0
|
|
20240422,190800,31390745,2030,2030,2030,2030,0
|
|
20240422,190700,31390745,2030,2030,2030,2030,0
|
|
20240422,190600,31390745,2030,2030,2030,2030,0
|
|
20240422,190500,31390745,2030,2030,2030,2030,0
|
|
20240422,190400,31390745,2030,2030,2030,2030,0
|
|
20240422,190300,31390745,2030,2030,2030,2030,0
|
|
20240422,190200,31390745,2030,2030,2030,2030,0
|
|
20240422,190100,31390745,2030,2030,2030,2030,0
|
|
20240422,190000,31390745,2030,2030,2030,2030,0
|
|
20240422,185900,31390745,2030,2030,2030,2030,0
|
|
20240422,185800,31390745,2030,2030,2030,2030,0
|
|
20240422,185700,31390745,2030,2030,2030,2030,0
|
|
20240422,185600,31390745,2030,2030,2030,2030,0
|
|
20240422,185500,31390745,2030,2030,2030,2030,0
|
|
20240422,185400,31390745,2030,2030,2030,2030,0
|
|
20240422,185300,31390745,2030,2030,2030,2030,0
|
|
20240422,185200,31390745,2030,2030,2030,2030,0
|
|
20240422,185100,31390745,2030,2030,2030,2030,0
|
|
20240422,185000,31390745,2030,2030,2030,2030,0
|
|
20240422,184900,31390745,2030,2030,2030,2030,0
|
|
20240422,184800,31390745,2030,2030,2030,2030,0
|
|
20240422,184700,31390745,2030,2030,2030,2030,0
|
|
20240422,184600,31390745,2030,2030,2030,2030,0
|
|
20240422,184500,31390745,2030,2030,2030,2030,0
|
|
20240422,184400,31390745,2030,2030,2030,2030,0
|
|
20240422,184300,31390745,2030,2030,2030,2030,0
|
|
20240422,184200,31390745,2030,2030,2030,2030,0
|
|
20240422,184100,31390745,2030,2030,2030,2030,0
|
|
20240422,184000,31390745,2030,2030,2030,2030,16
|
|
20240422,183900,31390745,2030,2030,2030,2030,0
|
|
20240422,183800,31390745,2030,2030,2030,2030,0
|
|
20240422,183700,31390745,2030,2030,2030,2030,0
|
|
20240422,183600,31390745,2030,2030,2030,2030,0
|
|
20240422,183500,31390745,2030,2030,2030,2030,0
|
|
20240422,183400,31390745,2030,2030,2030,2030,0
|
|
20240422,183300,31390745,2030,2030,2030,2030,0
|
|
20240422,183200,31390745,2030,2030,2030,2030,0
|
|
20240422,183100,31390745,2030,2030,2030,2030,0
|
|
20240422,183000,31390745,2030,2030,2030,2030,0
|
|
20240422,182900,31390745,2030,2030,2030,2030,0
|
|
20240422,182800,31390745,2030,2030,2030,2030,0
|
|
20240422,182700,31390745,2030,2030,2030,2030,0
|
|
20240422,182600,31390745,2030,2030,2030,2030,0
|
|
20240422,182500,31390745,2030,2030,2030,2030,0
|
|
20240422,182400,31390745,2030,2030,2030,2030,0
|
|
20240422,182300,31390745,2030,2030,2030,2030,0
|
|
20240422,182200,31390745,2030,2030,2030,2030,0
|
|
20240422,182100,31390745,2030,2030,2030,2030,0
|
|
20240422,182000,31390745,2030,2030,2030,2030,0
|
|
20240422,181900,31390745,2030,2030,2030,2030,0
|
|
20240422,181800,31390745,2030,2030,2030,2030,0
|
|
20240422,181700,31390745,2030,2030,2030,2030,0
|
|
20240422,181600,31390745,2030,2030,2030,2030,0
|
|
20240422,181500,31390745,2030,2030,2030,2030,0
|
|
20240422,181400,31390745,2030,2030,2030,2030,0
|
|
20240422,181300,31390745,2030,2030,2030,2030,0
|
|
20240422,181200,31390745,2030,2030,2030,2030,0
|
|
20240422,181100,31390745,2030,2030,2030,2030,0
|
|
20240422,181000,31390745,2030,2030,2030,2030,16
|
|
20240422,180900,31390745,2030,2030,2030,2030,0
|
|
20240422,180800,31390745,2030,2030,2030,2030,0
|
|
20240422,180700,31390745,2030,2030,2030,2030,0
|
|
20240422,180600,31390745,2030,2030,2030,2030,0
|
|
20240422,180500,31390745,2030,2030,2030,2030,0
|
|
20240422,180400,31390745,2030,2030,2030,2030,0
|
|
20240422,180300,31390745,2030,2030,2030,2030,0
|
|
20240422,180200,31390745,2030,2030,2030,2030,0
|
|
20240422,180100,31390745,2030,2030,2030,2030,0
|
|
20240422,180000,31390745,2030,2030,2030,2030,0
|
|
20240422,175900,31390745,2030,2030,2030,2030,0
|
|
20240422,175800,31390745,2030,2030,2030,2030,0
|
|
20240422,175700,31390745,2030,2030,2030,2030,0
|
|
20240422,175600,31390745,2030,2030,2030,2030,0
|
|
20240422,175500,31390745,2030,2030,2030,2030,0
|
|
20240422,175400,31390745,2030,2030,2030,2030,0
|
|
20240422,175300,31390745,2030,2030,2030,2030,0
|
|
20240422,175200,31390745,2030,2030,2030,2030,0
|
|
20240422,175100,31390745,2030,2030,2030,2030,0
|
|
20240422,175000,31390745,2030,2030,2030,2030,0
|
|
20240422,174900,31390745,2030,2030,2030,2030,0
|
|
20240422,174800,31390745,2030,2030,2030,2030,0
|
|
20240422,174700,31390745,2030,2030,2030,2030,0
|
|
20240422,174600,31390745,2030,2030,2030,2030,0
|
|
20240422,174500,31390745,2030,2030,2030,2030,0
|
|
20240422,174400,31390745,2030,2030,2030,2030,0
|
|
20240422,174300,31390745,2030,2030,2030,2030,0
|
|
20240422,174200,31390745,2030,2030,2030,2030,0
|
|
20240422,174100,31390745,2030,2030,2030,2030,0
|
|
20240422,174000,31390745,2030,2030,2030,2030,16
|
|
20240422,173900,31390745,2030,2030,2030,2030,0
|
|
20240422,173800,31390745,2030,2030,2030,2030,0
|
|
20240422,173700,31390745,2030,2030,2030,2030,0
|
|
20240422,173600,31390745,2030,2030,2030,2030,0
|
|
20240422,173500,31390745,2030,2030,2030,2030,0
|
|
20240422,173400,31390745,2030,2030,2030,2030,0
|
|
20240422,173300,31390745,2030,2030,2030,2030,0
|
|
20240422,173200,31390745,2030,2030,2030,2030,0
|
|
20240422,173100,31390745,2030,2030,2030,2030,0
|
|
20240422,173000,31390745,2030,2030,2030,2030,0
|
|
20240422,172900,31390745,2030,2030,2030,2030,0
|
|
20240422,172800,31390745,2030,2030,2030,2030,0
|
|
20240422,172700,31390745,2030,2030,2030,2030,0
|
|
20240422,172600,31390745,2030,2030,2030,2030,0
|
|
20240422,172500,31390745,2030,2030,2030,2030,0
|
|
20240422,172400,31390745,2030,2030,2030,2030,0
|
|
20240422,172300,31390745,2030,2030,2030,2030,0
|
|
20240422,172200,31390745,2030,2030,2030,2030,0
|
|
20240422,172100,31390745,2030,2030,2030,2030,0
|
|
20240422,172000,31390745,2030,2030,2030,2030,0
|
|
20240422,171900,31390745,2030,2030,2030,2030,0
|
|
20240422,171800,31390745,2030,2030,2030,2030,0
|
|
20240422,171700,31390745,2030,2030,2030,2030,0
|
|
20240422,171600,31390745,2030,2030,2030,2030,0
|
|
20240422,171500,31390745,2030,2030,2030,2030,0
|
|
20240422,171400,31390745,2030,2030,2030,2030,0
|
|
20240422,171300,31390745,2030,2030,2030,2030,0
|
|
20240422,171200,31390745,2030,2030,2030,2030,0
|
|
20240422,171100,31390745,2030,2030,2030,2030,0
|
|
20240422,171000,31390745,2030,2030,2030,2030,16
|
|
20240422,170900,31390745,2030,2030,2030,2030,0
|
|
20240422,170800,31390745,2030,2030,2030,2030,0
|
|
20240422,170700,31390745,2030,2030,2030,2030,0
|
|
20240422,170600,31390745,2030,2030,2030,2030,0
|
|
20240422,170500,31390745,2030,2030,2030,2030,0
|
|
20240422,170400,31390745,2030,2030,2030,2030,0
|
|
20240422,170300,31390745,2030,2030,2030,2030,0
|
|
20240422,170200,31390745,2030,2030,2030,2030,0
|
|
20240422,170100,31390745,2030,2030,2030,2030,0
|
|
20240422,170000,31390745,2030,2030,2030,2030,0
|
|
20240422,165900,31390745,2030,2030,2030,2030,0
|
|
20240422,165800,31390745,2030,2030,2030,2030,0
|
|
20240422,165700,31390745,2030,2030,2030,2030,0
|
|
20240422,165600,31390745,2030,2030,2030,2030,0
|
|
20240422,165500,31390745,2030,2030,2030,2030,0
|
|
20240422,165400,31390745,2030,2030,2030,2030,0
|
|
20240422,165300,31390745,2030,2030,2030,2030,0
|
|
20240422,165200,31390745,2030,2030,2030,2030,0
|
|
20240422,165100,31390745,2030,2030,2030,2030,0
|
|
20240422,165000,31390745,2030,2030,2030,2030,0
|
|
20240422,164900,31390745,2030,2030,2030,2030,0
|
|
20240422,164800,31390745,2030,2030,2030,2030,0
|
|
20240422,164700,31390745,2030,2030,2030,2030,0
|
|
20240422,164600,31390745,2030,2030,2030,2030,0
|
|
20240422,164500,31390745,2030,2030,2030,2030,0
|
|
20240422,164400,31390745,2030,2030,2030,2030,0
|
|
20240422,164300,31390745,2030,2030,2030,2030,0
|
|
20240422,164200,31390745,2030,2030,2030,2030,0
|
|
20240422,164100,31390745,2030,2030,2030,2030,0
|
|
20240422,164000,31390745,2030,2030,2030,2030,16
|
|
20240422,163900,31390745,2030,2030,2030,2030,0
|
|
20240422,163800,31390745,2030,2030,2030,2030,0
|
|
20240422,163700,31390745,2030,2030,2030,2030,0
|
|
20240422,163600,31390745,2030,2030,2030,2030,0
|
|
20240422,163500,31390745,2030,2030,2030,2030,0
|
|
20240422,163400,31390745,2030,2030,2030,2030,0
|
|
20240422,163300,31390745,2030,2030,2030,2030,0
|
|
20240422,163200,31390745,2030,2030,2030,2030,0
|
|
20240422,163100,31390745,2030,2030,2030,2030,0
|
|
20240422,163000,31390745,2030,2030,2030,2030,0
|
|
20240422,162900,31390745,2030,2030,2030,2030,0
|
|
20240422,162800,31390745,2030,2030,2030,2030,0
|
|
20240422,162700,31390745,2030,2030,2030,2030,0
|
|
20240422,162600,31390745,2030,2030,2030,2030,0
|
|
20240422,162500,31390745,2030,2030,2030,2030,0
|
|
20240422,162400,31390745,2030,2030,2030,2030,0
|
|
20240422,162300,31390745,2030,2030,2030,2030,0
|
|
20240422,162200,31390745,2030,2030,2030,2030,0
|
|
20240422,162100,31390745,2030,2030,2030,2030,0
|
|
20240422,162000,31390745,2030,2030,2030,2030,0
|
|
20240422,161900,31390745,2030,2030,2030,2030,0
|
|
20240422,161800,31390745,2030,2030,2030,2030,0
|
|
20240422,161700,31390745,2030,2030,2030,2030,0
|
|
20240422,161600,31390745,2030,2030,2030,2030,0
|
|
20240422,161500,31390745,2030,2030,2030,2030,0
|
|
20240422,161400,31390745,2030,2030,2030,2030,0
|
|
20240422,161300,31390745,2030,2030,2030,2030,0
|
|
20240422,161200,31390745,2030,2030,2030,2030,0
|
|
20240422,161100,31390745,2030,2030,2030,2030,0
|
|
20240422,161000,31390745,2030,2030,2030,2030,16
|
|
20240422,160900,31390745,2030,2030,2030,2030,0
|
|
20240422,160800,31390745,2030,2030,2030,2030,0
|
|
20240422,160700,31390745,2030,2030,2030,2030,0
|
|
20240422,160600,31390745,2030,2030,2030,2030,0
|
|
20240422,160500,31390745,2030,2030,2030,2030,0
|
|
20240422,160400,31390745,2030,2030,2030,2030,0
|
|
20240422,160300,31390745,2030,2030,2030,2030,0
|
|
20240422,160200,31390745,2030,2030,2030,2030,0
|
|
20240422,160100,31390745,2030,2030,2030,2030,0
|
|
20240422,160000,31390745,2030,2030,2030,2030,0
|
|
20240422,155900,31390745,2030,2030,2030,2030,0
|
|
20240422,155800,31390745,2030,2030,2030,2030,0
|
|
20240422,155700,31390745,2030,2030,2030,2030,0
|
|
20240422,155600,31390745,2030,2030,2030,2030,0
|
|
20240422,155500,31390745,2030,2030,2030,2030,0
|
|
20240422,155400,31390745,2030,2030,2030,2030,0
|
|
20240422,155300,31390745,2030,2030,2030,2030,0
|
|
20240422,155200,31390745,2030,2030,2030,2030,0
|
|
20240422,155100,31390745,2030,2030,2030,2030,0
|
|
20240422,155000,31390745,2030,2030,2030,2030,0
|
|
20240422,154900,31390745,2030,2030,2030,2030,0
|
|
20240422,154800,31390745,2030,2030,2030,2030,0
|
|
20240422,154700,31390745,2030,2030,2030,2030,0
|
|
20240422,154600,31390745,2030,2030,2030,2030,0
|
|
20240422,154500,31390745,2030,2030,2030,2030,0
|
|
20240422,154400,31390745,2030,2030,2030,2030,0
|
|
20240422,154300,31390745,2030,2030,2030,2030,0
|
|
20240422,154200,31390745,2030,2030,2030,2030,0
|
|
20240422,154100,31390745,2030,2030,2030,2030,0
|
|
20240422,154000,31390745,2030,2030,2030,2030,16
|
|
20240422,153900,31390745,2030,2030,2030,2030,0
|
|
20240422,153800,31390745,2030,2030,2030,2030,0
|
|
20240422,153700,31390745,2030,2030,2030,2030,0
|
|
20240422,153600,31390745,2030,2030,2030,2030,0
|
|
20240422,153500,31390745,2030,2030,2030,2030,0
|
|
20240422,153400,31390745,2030,2030,2030,2030,0
|
|
20240422,153300,31390745,2030,2030,2030,2030,0
|
|
20240422,153200,31390745,2030,2030,2030,2030,0
|
|
20240422,153100,31390745,2030,2030,2030,2030,0
|
|
20240422,153000,31390745,2030,2030,2030,2030,16
|
|
20240422,152900,31358265,2020,2020,2020,2020,0
|
|
20240422,152800,31358265,2020,2020,2020,2020,0
|
|
20240422,152700,31358265,2020,2020,2020,2020,0
|
|
20240422,152600,31358265,2020,2020,2020,2020,0
|
|
20240422,152500,31358265,2020,2020,2020,2020,0
|
|
20240422,152400,31358265,2020,2020,2020,2020,0
|
|
20240422,152300,31358265,2020,2020,2020,2020,0
|
|
20240422,152200,31358265,2020,2020,2020,2020,0
|
|
20240422,152100,31358265,2020,2020,2020,2020,0
|
|
20240422,152000,31358265,2020,2020,2020,2020,0
|
|
20240422,151900,31358265,2020,2020,2020,2020,0
|
|
20240422,151800,31358265,2020,2020,2020,2020,0
|
|
20240422,151700,31358265,2020,2020,2020,2020,0
|
|
20240422,151600,31358265,2020,2020,2020,2020,0
|
|
20240422,151500,31358265,2020,2020,2020,2020,0
|
|
20240422,151400,31358265,2020,2020,2020,2020,0
|
|
20240422,151300,31358265,2020,2020,2020,2020,0
|
|
20240422,151200,31358265,2020,2020,2020,2020,0
|
|
20240422,151100,31358265,2020,2020,2020,2020,0
|
|
20240422,151000,31358265,2020,2020,2020,2020,0
|
|
20240422,150900,31358265,2020,2020,2020,2020,0
|
|
20240422,150800,31358265,2020,2020,2020,2020,0
|
|
20240422,150700,31358265,2020,2020,2020,2020,0
|
|
20240422,150600,31358265,2020,2020,2020,2020,0
|
|
20240422,150500,31358265,2020,2020,2020,2020,0
|
|
20240422,150400,31358265,2020,2020,2020,2020,0
|
|
20240422,150300,31358265,2020,2020,2020,2020,0
|
|
20240422,150200,31358265,2020,2020,2020,2020,0
|
|
20240422,150100,31358265,2020,2020,2020,2020,0
|
|
20240422,150000,31358265,2020,2020,2020,2020,0
|
|
20240422,145900,31358265,2020,2020,2020,2020,0
|
|
20240422,145800,31358265,2020,2020,2020,2020,10
|
|
20240422,145700,31338065,2020,2020,2020,2020,0
|
|
20240422,145600,31338065,2020,2020,2020,2020,0
|
|
20240422,145500,31338065,2020,2020,2020,2020,0
|
|
20240422,145400,31338065,2020,2020,2020,2020,0
|
|
20240422,145300,31338065,2020,2020,2020,2020,0
|
|
20240422,145200,31338065,2020,2020,2020,2020,0
|
|
20240422,145100,31338065,2020,2020,2020,2020,0
|
|
20240422,145000,31338065,2020,2020,2020,2020,0
|
|
20240422,144900,31338065,2020,2020,2020,2020,0
|
|
20240422,144800,31338065,2020,2020,2020,2020,0
|
|
20240422,144700,31338065,2020,2020,2020,2020,0
|
|
20240422,144600,31338065,2020,2020,2020,2020,0
|
|
20240422,144500,31338065,2020,2020,2020,2020,0
|
|
20240422,144400,31338065,2020,2020,2020,2020,0
|
|
20240422,144300,31338065,2020,2020,2020,2020,0
|
|
20240422,144200,31338065,2020,2020,2020,2020,0
|
|
20240422,144100,31338065,2020,2020,2020,2020,0
|
|
20240422,144000,31338065,2020,2020,2020,2020,0
|
|
20240422,143900,31338065,2020,2020,2020,2020,0
|
|
20240422,143800,31338065,2020,2020,2020,2020,0
|
|
20240422,143700,31338065,2020,2020,2020,2020,0
|
|
20240422,143600,31338065,2020,2020,2020,2020,0
|
|
20240422,143500,31338065,2020,2020,2020,2020,0
|
|
20240422,143400,31338065,2020,2020,2020,2020,0
|
|
20240422,143300,31338065,2020,2020,2020,2020,0
|
|
20240422,143200,31338065,2020,2020,2020,2020,0
|
|
20240422,143100,31338065,2020,2020,2020,2020,0
|
|
20240422,143000,31338065,2020,2020,2020,2020,0
|
|
20240422,142900,31338065,2020,2020,2020,2020,0
|
|
20240422,142800,31338065,2020,2020,2020,2020,0
|
|
20240422,142700,31338065,2020,2020,2020,2020,0
|
|
20240422,142600,31338065,2020,2020,2020,2020,0
|
|
20240422,142500,31338065,2020,2020,2020,2020,0
|
|
20240422,142400,31338065,2020,2020,2020,2020,0
|
|
20240422,142300,31338065,2020,2020,2020,2020,0
|
|
20240422,142200,31338065,2020,2020,2020,2020,0
|
|
20240422,142100,31338065,2020,2020,2020,2020,0
|
|
20240422,142000,31338065,2020,2020,2020,2020,0
|
|
20240422,141900,31338065,2020,2020,2020,2020,0
|
|
20240422,141800,31338065,2020,2020,2020,2020,0
|
|
20240422,141700,31338065,2020,2020,2020,2020,0
|
|
20240422,141600,31338065,2020,2020,2020,2020,0
|
|
20240422,141500,31338065,2020,2020,2020,2020,0
|
|
20240422,141400,31338065,2020,2020,2020,2020,0
|
|
20240422,141300,31338065,2020,2020,2020,2020,0
|
|
20240422,141200,31338065,2020,2020,2020,2020,0
|
|
20240422,141100,31338065,2020,2020,2020,2020,0
|
|
20240422,141000,31338065,2020,2020,2020,2020,0
|
|
20240422,140900,31338065,2020,2020,2020,2020,0
|
|
20240422,140800,31338065,2020,2020,2020,2020,0
|
|
20240422,140700,31338065,2020,2020,2020,2020,0
|
|
20240422,140600,31338065,2020,2020,2020,2020,0
|
|
20240422,140500,31338065,2020,2020,2020,2020,0
|
|
20240422,140400,31338065,2020,2020,2020,2020,0
|
|
20240422,140300,31338065,2020,2020,2020,2020,0
|
|
20240422,140200,31338065,2020,2020,2020,2020,21
|
|
20240422,140100,31295645,2020,2020,2020,2020,0
|
|
20240422,140000,31295645,2020,2020,2020,2020,0
|
|
20240422,135900,31295645,2020,2020,2020,2020,0
|
|
20240422,135800,31295645,2020,2020,2020,2020,0
|
|
20240422,135700,31295645,2020,2020,2020,2020,0
|
|
20240422,135600,31295645,2020,2020,2020,2020,142
|
|
20240422,135500,31008805,2020,2020,2020,2020,530
|
|
20240422,135400,29938205,2020,2020,2020,2020,510
|
|
20240422,135300,28908005,2020,2025,2025,2020,10818
|
|
20240422,135200,7024790,2025,2025,2025,2025,0
|
|
20240422,135100,7024790,2025,2025,2025,2025,0
|
|
20240422,135000,7024790,2025,2025,2025,2025,0
|
|
20240422,134900,7024790,2025,2025,2025,2025,0
|
|
20240422,134800,7024790,2025,2025,2025,2025,0
|
|
20240422,134700,7024790,2025,2025,2025,2025,0
|
|
20240422,134600,7024790,2025,2025,2025,2025,0
|
|
20240422,134500,7024790,2025,2025,2025,2025,0
|
|
20240422,134400,7024790,2025,2025,2025,2025,0
|
|
20240422,134300,7024790,2025,2025,2025,2025,0
|
|
20240422,134200,7024790,2025,2025,2025,2025,0
|
|
20240422,134100,7024790,2025,2025,2025,2025,0
|
|
20240422,134000,7024790,2025,2025,2025,2025,0
|
|
20240422,133900,7024790,2025,2025,2025,2025,0
|
|
20240422,133800,7024790,2025,2025,2025,2025,0
|
|
20240422,133700,7024790,2025,2025,2025,2025,0
|
|
20240422,133600,7024790,2025,2025,2025,2025,0
|
|
20240422,133500,7024790,2025,2025,2025,2025,0
|
|
20240422,133400,7024790,2025,2025,2025,2025,0
|
|
20240422,133300,7024790,2025,2025,2025,2025,0
|
|
20240422,133200,7024790,2025,2025,2025,2025,0
|
|
20240422,133100,7024790,2025,2025,2025,2025,0
|
|
20240422,133000,7024790,2025,2025,2025,2025,0
|
|
20240422,132900,7024790,2025,2025,2025,2025,0
|
|
20240422,132800,7024790,2025,2025,2025,2025,0
|
|
20240422,132700,7024790,2025,2025,2025,2025,0
|
|
20240422,132600,7024790,2025,2025,2025,2025,0
|
|
20240422,132500,7024790,2025,2025,2025,2025,0
|
|
20240422,132400,7024790,2025,2025,2025,2025,0
|
|
20240422,132300,7024790,2025,2025,2025,2025,0
|
|
20240422,132200,7024790,2025,2025,2025,2025,0
|
|
20240422,132100,7024790,2025,2025,2025,2025,0
|
|
20240422,132000,7024790,2025,2025,2025,2025,0
|
|
20240422,131900,7024790,2025,2025,2025,2025,0
|
|
20240422,131800,7024790,2025,2025,2025,2025,0
|
|
20240422,131700,7024790,2025,2025,2025,2025,0
|
|
20240422,131600,7024790,2025,2025,2025,2025,0
|
|
20240422,131500,7024790,2025,2025,2025,2025,0
|
|
20240422,131400,7024790,2025,2025,2025,2025,0
|
|
20240422,131300,7024790,2025,2025,2025,2025,0
|
|
20240422,131200,7024790,2025,2025,2025,2025,0
|
|
20240422,131100,7024790,2025,2025,2025,2025,0
|
|
20240422,131000,7024790,2025,2025,2025,2025,0
|
|
20240422,130900,7024790,2025,2025,2025,2025,0
|
|
20240422,130800,7024790,2025,2025,2025,2025,0
|
|
20240422,130700,7024790,2025,2025,2025,2025,0
|
|
20240422,130600,7024790,2025,2025,2025,2025,0
|
|
20240422,130500,7024790,2025,2025,2025,2025,0
|
|
20240422,130400,7024790,2025,2025,2025,2025,0
|
|
20240422,130300,7024790,2025,2025,2025,2025,0
|
|
20240422,130200,7024790,2025,2025,2025,2025,0
|
|
20240422,130100,7024790,2025,2025,2025,2025,0
|
|
20240422,130000,7024790,2025,2025,2025,2025,0
|
|
20240422,125900,7024790,2025,2025,2025,2025,0
|
|
20240422,125800,7024790,2025,2025,2025,2025,0
|
|
20240422,125700,7024790,2025,2025,2025,2025,0
|
|
20240422,125600,7024790,2025,2025,2025,2025,0
|
|
20240422,125500,7024790,2025,2025,2025,2025,0
|
|
20240422,125400,7024790,2025,2025,2025,2025,0
|
|
20240422,125300,7024790,2025,2025,2025,2025,0
|
|
20240422,125200,7024790,2025,2025,2025,2025,0
|
|
20240422,125100,7024790,2025,2025,2025,2025,0
|
|
20240422,125000,7024790,2025,2025,2025,2025,104
|
|
20240422,124900,6814190,2025,2025,2025,2025,0
|
|
20240422,124800,6814190,2025,2025,2025,2025,0
|
|
20240422,124700,6814190,2025,2025,2025,2025,0
|
|
20240422,124600,6814190,2025,2025,2025,2025,0
|
|
20240422,124500,6814190,2025,2025,2025,2025,0
|
|
20240422,124400,6814190,2025,2025,2025,2025,0
|
|
20240422,124300,6814190,2025,2025,2025,2025,0
|
|
20240422,124200,6814190,2025,2025,2025,2025,0
|
|
20240422,124100,6814190,2025,2025,2025,2025,0
|
|
20240422,124000,6814190,2025,2025,2025,2025,0
|
|
20240422,123900,6814190,2025,2025,2025,2025,0
|
|
20240422,123800,6814190,2025,2025,2025,2025,0
|
|
20240422,123700,6814190,2025,2025,2025,2025,0
|
|
20240422,123600,6814190,2025,2025,2025,2025,0
|
|
20240422,123500,6814190,2025,2025,2025,2025,0
|
|
20240422,123400,6814190,2025,2025,2025,2025,0
|
|
20240422,123300,6814190,2025,2025,2025,2025,0
|
|
20240422,123200,6814190,2025,2025,2025,2025,0
|
|
20240422,123100,6814190,2025,2025,2025,2025,0
|
|
20240422,123000,6814190,2025,2025,2025,2025,0
|
|
20240422,122900,6814190,2025,2025,2025,2025,0
|
|
20240422,122800,6814190,2025,2025,2025,2025,0
|
|
20240422,122700,6814190,2025,2025,2025,2025,0
|
|
20240422,122600,6814190,2025,2025,2025,2025,0
|
|
20240422,122500,6814190,2025,2025,2025,2025,0
|
|
20240422,122400,6814190,2025,2025,2025,2025,0
|
|
20240422,122300,6814190,2025,2025,2025,2025,0
|
|
20240422,122200,6814190,2025,2025,2025,2025,0
|
|
20240422,122100,6814190,2025,2025,2025,2025,0
|
|
20240422,122000,6814190,2025,2025,2025,2025,0
|
|
20240422,121900,6814190,2025,2025,2025,2025,0
|
|
20240422,121800,6814190,2025,2025,2025,2025,0
|
|
20240422,121700,6814190,2025,2025,2025,2025,0
|
|
20240422,121600,6814190,2025,2025,2025,2025,0
|
|
20240422,121500,6814190,2025,2025,2025,2025,0
|
|
20240422,121400,6814190,2025,2025,2025,2025,0
|
|
20240422,121300,6814190,2025,2025,2025,2025,0
|
|
20240422,121200,6814190,2025,2025,2025,2025,0
|
|
20240422,121100,6814190,2025,2025,2025,2025,0
|
|
20240422,121000,6814190,2025,2025,2025,2025,0
|
|
20240422,120900,6814190,2025,2025,2025,2025,0
|
|
20240422,120800,6814190,2025,2025,2025,2025,0
|
|
20240422,120700,6814190,2025,2025,2025,2025,0
|
|
20240422,120600,6814190,2025,2025,2025,2025,0
|
|
20240422,120500,6814190,2025,2025,2025,2025,24
|
|
20240422,120400,6765590,2025,2025,2025,2025,0
|
|
20240422,120300,6765590,2025,2025,2025,2025,0
|
|
20240422,120200,6765590,2025,2025,2025,2025,0
|
|
20240422,120100,6765590,2025,2025,2025,2025,0
|
|
20240422,120000,6765590,2025,2025,2025,2025,0
|
|
20240422,115900,6765590,2025,2025,2025,2025,0
|
|
20240422,115800,6765590,2025,2025,2025,2025,0
|
|
20240422,115700,6765590,2025,2025,2025,2025,0
|
|
20240422,115600,6765590,2025,2025,2025,2025,0
|
|
20240422,115500,6765590,2025,2025,2025,2025,0
|
|
20240422,115400,6765590,2025,2025,2025,2025,0
|
|
20240422,115300,6765590,2025,2025,2025,2025,0
|
|
20240422,115200,6765590,2025,2025,2025,2025,0
|
|
20240422,115100,6765590,2025,2025,2025,2025,0
|
|
20240422,115000,6765590,2025,2025,2025,2025,0
|
|
20240422,114900,6765590,2025,2025,2025,2025,0
|
|
20240422,114800,6765590,2025,2025,2025,2025,0
|
|
20240422,114700,6765590,2025,2025,2025,2025,0
|
|
20240422,114600,6765590,2025,2025,2025,2025,1548
|
|
20240422,114500,3630890,2030,2030,2030,2030,0
|
|
20240422,114400,3630890,2030,2030,2030,2030,952
|
|
20240422,114300,1698330,2030,2030,2030,2030,0
|
|
20240422,114200,1698330,2030,2030,2030,2030,0
|
|
20240422,114100,1698330,2030,2030,2030,2030,0
|
|
20240422,114000,1698330,2030,2030,2030,2030,0
|
|
20240422,113900,1698330,2030,2030,2030,2030,0
|
|
20240422,113800,1698330,2030,2030,2030,2030,0
|
|
20240422,113700,1698330,2030,2030,2030,2030,0
|
|
20240422,113600,1698330,2030,2030,2030,2030,0
|
|
20240422,113500,1698330,2030,2030,2030,2030,0
|
|
20240422,113400,1698330,2030,2030,2030,2030,0
|
|
20240422,113300,1698330,2030,2030,2030,2030,0
|
|
20240422,113200,1698330,2030,2030,2030,2030,0
|
|
20240422,113100,1698330,2030,2030,2030,2030,0
|
|
20240422,113000,1698330,2030,2030,2030,2030,0
|
|
20240422,112900,1698330,2030,2030,2030,2030,0
|
|
20240422,112800,1698330,2030,2030,2030,2030,0
|
|
20240422,112700,1698330,2030,2030,2030,2030,0
|
|
20240422,112600,1698330,2030,2030,2030,2030,0
|
|
20240422,112500,1698330,2030,2030,2030,2030,0
|
|
20240422,112400,1698330,2030,2030,2030,2030,0
|
|
20240422,112300,1698330,2030,2030,2030,2030,0
|
|
20240422,112200,1698330,2030,2030,2030,2030,0
|
|
20240422,112100,1698330,2030,2030,2030,2030,0
|
|
20240422,112000,1698330,2030,2030,2030,2030,0
|
|
20240422,111900,1698330,2030,2030,2030,2030,0
|
|
20240422,111800,1698330,2030,2030,2030,2030,0
|
|
20240422,111700,1698330,2030,2030,2030,2030,0
|
|
20240422,111600,1698330,2030,2030,2030,2030,0
|
|
20240422,111500,1698330,2030,2030,2030,2030,0
|
|
20240422,111400,1698330,2030,2030,2030,2030,0
|
|
20240422,111300,1698330,2030,2030,2030,2030,0
|
|
20240422,111200,1698330,2030,2030,2030,2030,0
|
|
20240422,111100,1698330,2030,2030,2030,2030,0
|
|
20240422,111000,1698330,2030,2030,2030,2030,0
|
|
20240422,110900,1698330,2030,2030,2030,2030,0
|
|
20240422,110800,1698330,2030,2030,2030,2030,0
|
|
20240422,110700,1698330,2030,2030,2030,2030,0
|
|
20240422,110600,1698330,2030,2030,2030,2030,0
|
|
20240422,110500,1698330,2030,2030,2030,2030,0
|
|
20240422,110400,1698330,2030,2030,2030,2030,0
|
|
20240422,110300,1698330,2030,2030,2030,2030,0
|
|
20240422,110200,1698330,2030,2030,2030,2030,0
|
|
20240422,110100,1698330,2030,2030,2030,2030,0
|
|
20240422,110000,1698330,2030,2030,2030,2030,0
|
|
20240422,105900,1698330,2030,2030,2030,2030,0
|
|
20240422,105800,1698330,2030,2030,2030,2030,0
|
|
20240422,105700,1698330,2030,2030,2030,2030,0
|
|
20240422,105600,1698330,2030,2030,2030,2030,0
|
|
20240422,105500,1698330,2030,2030,2030,2030,0
|
|
20240422,105400,1698330,2030,2030,2030,2030,0
|
|
20240422,105300,1698330,2030,2030,2030,2030,0
|
|
20240422,105200,1698330,2030,2030,2030,2030,0
|
|
20240422,105100,1698330,2030,2030,2030,2030,0
|
|
20240422,105000,1698330,2030,2030,2030,2030,0
|
|
20240422,104900,1698330,2030,2030,2030,2030,0
|
|
20240422,104800,1698330,2030,2030,2030,2030,0
|
|
20240422,104700,1698330,2030,2030,2030,2030,0
|
|
20240422,104600,1698330,2030,2030,2030,2030,0
|
|
20240422,104500,1698330,2030,2030,2030,2030,0
|
|
20240422,104400,1698330,2030,2030,2030,2030,0
|
|
20240422,104300,1698330,2030,2030,2030,2030,0
|
|
20240422,104200,1698330,2030,2030,2030,2030,0
|
|
20240422,104100,1698330,2030,2030,2030,2030,0
|
|
20240422,104000,1698330,2030,2030,2030,2030,0
|
|
20240422,103900,1698330,2030,2030,2030,2030,0
|
|
20240422,103800,1698330,2030,2030,2030,2030,0
|
|
20240422,103700,1698330,2030,2030,2030,2030,0
|
|
20240422,103600,1698330,2030,2030,2030,2030,266
|
|
20240422,103500,1158350,2035,2035,2035,2035,0
|
|
20240422,103400,1158350,2035,2035,2035,2035,0
|
|
20240422,103300,1158350,2035,2035,2035,2035,0
|
|
20240422,103200,1158350,2035,2035,2035,2035,0
|
|
20240422,103100,1158350,2035,2035,2035,2035,0
|
|
20240422,103000,1158350,2035,2035,2035,2035,0
|
|
20240422,102900,1158350,2035,2035,2035,2035,0
|
|
20240422,102800,1158350,2035,2035,2035,2035,0
|
|
20240422,102700,1158350,2035,2035,2035,2035,0
|
|
20240422,102600,1158350,2035,2035,2035,2035,0
|
|
20240422,102500,1158350,2035,2035,2035,2035,0
|
|
20240422,102400,1158350,2035,2035,2035,2035,0
|
|
20240422,102300,1158350,2035,2035,2035,2035,0
|
|
20240422,102200,1158350,2035,2035,2035,2035,0
|
|
20240422,102100,1158350,2035,2035,2035,2035,0
|
|
20240422,102000,1158350,2035,2035,2035,2035,0
|
|
20240422,101900,1158350,2035,2035,2035,2035,0
|
|
20240422,101800,1158350,2035,2035,2035,2035,0
|
|
20240422,101700,1158350,2035,2035,2035,2035,0
|
|
20240422,101600,1158350,2035,2035,2035,2035,0
|
|
20240422,101500,1158350,2035,2035,2035,2035,0
|
|
20240422,101400,1158350,2035,2035,2035,2035,0
|
|
20240422,101300,1158350,2035,2035,2035,2035,0
|
|
20240422,101200,1158350,2035,2035,2035,2035,0
|
|
20240422,101100,1158350,2035,2035,2035,2035,0
|
|
20240422,101000,1158350,2035,2035,2035,2035,0
|
|
20240422,100900,1158350,2035,2035,2035,2035,0
|
|
20240422,100800,1158350,2035,2035,2035,2035,0
|
|
20240422,100700,1158350,2035,2035,2035,2035,0
|
|
20240422,100600,1158350,2035,2035,2035,2035,0
|
|
20240422,100500,1158350,2035,2035,2035,2035,0
|
|
20240422,100400,1158350,2035,2035,2035,2035,0
|
|
20240422,100300,1158350,2035,2035,2035,2035,0
|
|
20240422,100200,1158350,2035,2035,2035,2035,5
|
|
20240422,100100,1148175,2025,2025,2025,2025,0
|
|
20240422,100000,1148175,2025,2025,2025,2025,0
|
|
20240422,095900,1148175,2025,2025,2025,2025,0
|
|
20240422,095800,1148175,2025,2025,2025,2025,0
|
|
20240422,095700,1148175,2025,2025,2025,2025,0
|
|
20240422,095600,1148175,2025,2025,2025,2025,0
|
|
20240422,095500,1148175,2025,2025,2025,2025,0
|
|
20240422,095400,1148175,2025,2025,2025,2025,0
|
|
20240422,095300,1148175,2025,2025,2025,2025,0
|
|
20240422,095200,1148175,2025,2025,2025,2025,0
|
|
20240422,095100,1148175,2025,2025,2025,2025,0
|
|
20240422,095000,1148175,2025,2025,2025,2025,0
|
|
20240422,094900,1148175,2025,2025,2025,2025,0
|
|
20240422,094800,1148175,2025,2025,2025,2025,0
|
|
20240422,094700,1148175,2025,2025,2025,2025,0
|
|
20240422,094600,1148175,2025,2025,2025,2025,0
|
|
20240422,094500,1148175,2025,2025,2025,2025,0
|
|
20240422,094400,1148175,2025,2025,2025,2025,0
|
|
20240422,094300,1148175,2025,2025,2025,2025,0
|
|
20240422,094200,1148175,2025,2025,2025,2025,0
|
|
20240422,094100,1148175,2025,2025,2025,2025,0
|
|
20240422,094000,1148175,2025,2025,2025,2025,0
|
|
20240422,093900,1148175,2025,2025,2025,2025,0
|
|
20240422,093800,1148175,2025,2025,2025,2025,0
|
|
20240422,093700,1148175,2025,2025,2025,2025,0
|
|
20240422,093600,1148175,2025,2025,2025,2025,0
|
|
20240422,093500,1148175,2025,2025,2025,2025,0
|
|
20240422,093400,1148175,2025,2025,2025,2025,0
|
|
20240422,093300,1148175,2025,2025,2025,2025,0
|
|
20240422,093200,1148175,2025,2025,2025,2025,0
|
|
20240422,093100,1148175,2025,2025,2025,2025,0
|
|
20240422,093000,1148175,2025,2025,2025,2025,0
|
|
20240422,092900,1148175,2025,2025,2025,2025,0
|
|
20240422,092800,1148175,2025,2025,2025,2025,0
|
|
20240422,092700,1148175,2025,2025,2025,2025,0
|
|
20240422,092600,1148175,2025,2025,2025,2025,0
|
|
20240422,092500,1148175,2025,2025,2025,2025,22
|
|
20240422,092400,1103625,2025,2025,2025,2025,0
|
|
20240422,092300,1103625,2025,2025,2025,2025,0
|
|
20240422,092200,1103625,2025,2025,2025,2025,0
|
|
20240422,092100,1103625,2025,2025,2025,2025,0
|
|
20240422,092000,1103625,2025,2025,2025,2025,0
|
|
20240422,091900,1103625,2025,2025,2025,2025,0
|
|
20240422,091800,1103625,2025,2025,2025,2025,0
|
|
20240422,091700,1103625,2025,2025,2025,2025,0
|
|
20240422,091600,1103625,2025,2025,2025,2025,345
|
|
20240422,091500,405000,2025,2025,2025,2025,0
|
|
20240422,091400,405000,2025,2025,2025,2025,0
|
|
20240422,091300,405000,2025,2025,2025,2025,0
|
|
20240422,091200,405000,2025,2025,2025,2025,200
|
|
20240422,091100,0,2035,2035,2035,2035,0
|
|
20240422,091000,0,2035,2035,2035,2035,0
|
|
20240422,090900,0,2035,2035,2035,2035,0
|
|
20240422,090800,0,2035,2035,2035,2035,0
|
|
20240422,090700,0,2035,2035,2035,2035,0
|
|
20240422,090600,0,2035,2035,2035,2035,0
|
|
20240422,090500,0,2035,2035,2035,2035,0
|
|
20240422,090400,0,2035,2035,2035,2035,0
|
|
20240422,090300,0,2035,2035,2035,2035,0
|
|
20240422,090200,0,2035,2035,2035,2035,0
|
|
20240422,090100,0,2035,2035,2035,2035,0
|
|
20240422,090000,0,2035,2035,2035,2035,0
|