764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,214100,34186390,2030,2030,2030,2030,5
|
|
20240429,214000,34186390,2030,2030,2030,2030,0
|
|
20240429,213900,34186390,2030,2030,2030,2030,0
|
|
20240429,213800,34186390,2030,2030,2030,2030,0
|
|
20240429,213700,34186390,2030,2030,2030,2030,0
|
|
20240429,213600,34186390,2030,2030,2030,2030,0
|
|
20240429,213500,34186390,2030,2030,2030,2030,0
|
|
20240429,213400,34186390,2030,2030,2030,2030,0
|
|
20240429,213300,34186390,2030,2030,2030,2030,0
|
|
20240429,213200,34186390,2030,2030,2030,2030,0
|
|
20240429,213100,34186390,2030,2030,2030,2030,0
|
|
20240429,213000,34186390,2030,2030,2030,2030,0
|
|
20240429,212900,34186390,2030,2030,2030,2030,0
|
|
20240429,212800,34186390,2030,2030,2030,2030,0
|
|
20240429,212700,34186390,2030,2030,2030,2030,0
|
|
20240429,212600,34186390,2030,2030,2030,2030,0
|
|
20240429,212500,34186390,2030,2030,2030,2030,0
|
|
20240429,212400,34186390,2030,2030,2030,2030,0
|
|
20240429,212300,34186390,2030,2030,2030,2030,0
|
|
20240429,212200,34186390,2030,2030,2030,2030,0
|
|
20240429,212100,34186390,2030,2030,2030,2030,0
|
|
20240429,212000,34186390,2030,2030,2030,2030,0
|
|
20240429,211900,34186390,2030,2030,2030,2030,0
|
|
20240429,211800,34186390,2030,2030,2030,2030,0
|
|
20240429,211700,34186390,2030,2030,2030,2030,0
|
|
20240429,211600,34186390,2030,2030,2030,2030,0
|
|
20240429,211500,34186390,2030,2030,2030,2030,0
|
|
20240429,211400,34186390,2030,2030,2030,2030,0
|
|
20240429,211300,34186390,2030,2030,2030,2030,0
|
|
20240429,211200,34186390,2030,2030,2030,2030,0
|
|
20240429,211100,34186390,2030,2030,2030,2030,5
|
|
20240429,211000,34186390,2030,2030,2030,2030,0
|
|
20240429,210900,34186390,2030,2030,2030,2030,0
|
|
20240429,210800,34186390,2030,2030,2030,2030,0
|
|
20240429,210700,34186390,2030,2030,2030,2030,0
|
|
20240429,210600,34186390,2030,2030,2030,2030,0
|
|
20240429,210500,34186390,2030,2030,2030,2030,0
|
|
20240429,210400,34186390,2030,2030,2030,2030,0
|
|
20240429,210300,34186390,2030,2030,2030,2030,0
|
|
20240429,210200,34186390,2030,2030,2030,2030,0
|
|
20240429,210100,34186390,2030,2030,2030,2030,0
|
|
20240429,210000,34186390,2030,2030,2030,2030,0
|
|
20240429,205900,34186390,2030,2030,2030,2030,0
|
|
20240429,205800,34186390,2030,2030,2030,2030,0
|
|
20240429,205700,34186390,2030,2030,2030,2030,0
|
|
20240429,205600,34186390,2030,2030,2030,2030,0
|
|
20240429,205500,34186390,2030,2030,2030,2030,0
|
|
20240429,205400,34186390,2030,2030,2030,2030,0
|
|
20240429,205300,34186390,2030,2030,2030,2030,0
|
|
20240429,205200,34186390,2030,2030,2030,2030,0
|
|
20240429,205100,34186390,2030,2030,2030,2030,0
|
|
20240429,205000,34186390,2030,2030,2030,2030,0
|
|
20240429,204900,34186390,2030,2030,2030,2030,0
|
|
20240429,204800,34186390,2030,2030,2030,2030,0
|
|
20240429,204700,34186390,2030,2030,2030,2030,0
|
|
20240429,204600,34186390,2030,2030,2030,2030,0
|
|
20240429,204500,34186390,2030,2030,2030,2030,0
|
|
20240429,204400,34186390,2030,2030,2030,2030,0
|
|
20240429,204300,34186390,2030,2030,2030,2030,0
|
|
20240429,204200,34186390,2030,2030,2030,2030,0
|
|
20240429,204100,34186390,2030,2030,2030,2030,5
|
|
20240429,204000,34186390,2030,2030,2030,2030,0
|
|
20240429,203900,34186390,2030,2030,2030,2030,0
|
|
20240429,203800,34186390,2030,2030,2030,2030,0
|
|
20240429,203700,34186390,2030,2030,2030,2030,0
|
|
20240429,203600,34186390,2030,2030,2030,2030,0
|
|
20240429,203500,34186390,2030,2030,2030,2030,0
|
|
20240429,203400,34186390,2030,2030,2030,2030,0
|
|
20240429,203300,34186390,2030,2030,2030,2030,0
|
|
20240429,203200,34186390,2030,2030,2030,2030,0
|
|
20240429,203100,34186390,2030,2030,2030,2030,0
|
|
20240429,203000,34186390,2030,2030,2030,2030,0
|
|
20240429,202900,34186390,2030,2030,2030,2030,0
|
|
20240429,202800,34186390,2030,2030,2030,2030,0
|
|
20240429,202700,34186390,2030,2030,2030,2030,0
|
|
20240429,202600,34186390,2030,2030,2030,2030,0
|
|
20240429,202500,34186390,2030,2030,2030,2030,0
|
|
20240429,202400,34186390,2030,2030,2030,2030,0
|
|
20240429,202300,34186390,2030,2030,2030,2030,0
|
|
20240429,202200,34186390,2030,2030,2030,2030,0
|
|
20240429,202100,34186390,2030,2030,2030,2030,0
|
|
20240429,202000,34186390,2030,2030,2030,2030,0
|
|
20240429,201900,34186390,2030,2030,2030,2030,0
|
|
20240429,201800,34186390,2030,2030,2030,2030,0
|
|
20240429,201700,34186390,2030,2030,2030,2030,0
|
|
20240429,201600,34186390,2030,2030,2030,2030,0
|
|
20240429,201500,34186390,2030,2030,2030,2030,0
|
|
20240429,201400,34186390,2030,2030,2030,2030,0
|
|
20240429,201300,34186390,2030,2030,2030,2030,0
|
|
20240429,201200,34186390,2030,2030,2030,2030,0
|
|
20240429,201100,34186390,2030,2030,2030,2030,5
|
|
20240429,201000,34186390,2030,2030,2030,2030,0
|
|
20240429,200900,34186390,2030,2030,2030,2030,0
|
|
20240429,200800,34186390,2030,2030,2030,2030,0
|
|
20240429,200700,34186390,2030,2030,2030,2030,0
|
|
20240429,200600,34186390,2030,2030,2030,2030,0
|
|
20240429,200500,34186390,2030,2030,2030,2030,0
|
|
20240429,200400,34186390,2030,2030,2030,2030,0
|
|
20240429,200300,34186390,2030,2030,2030,2030,0
|
|
20240429,200200,34186390,2030,2030,2030,2030,0
|
|
20240429,200100,34186390,2030,2030,2030,2030,0
|
|
20240429,200000,34186390,2030,2030,2030,2030,0
|
|
20240429,195900,34186390,2030,2030,2030,2030,0
|
|
20240429,195800,34186390,2030,2030,2030,2030,0
|
|
20240429,195700,34186390,2030,2030,2030,2030,0
|
|
20240429,195600,34186390,2030,2030,2030,2030,0
|
|
20240429,195500,34186390,2030,2030,2030,2030,0
|
|
20240429,195400,34186390,2030,2030,2030,2030,0
|
|
20240429,195300,34186390,2030,2030,2030,2030,0
|
|
20240429,195200,34186390,2030,2030,2030,2030,0
|
|
20240429,195100,34186390,2030,2030,2030,2030,0
|
|
20240429,195000,34186390,2030,2030,2030,2030,0
|
|
20240429,194900,34186390,2030,2030,2030,2030,0
|
|
20240429,194800,34186390,2030,2030,2030,2030,0
|
|
20240429,194700,34186390,2030,2030,2030,2030,0
|
|
20240429,194600,34186390,2030,2030,2030,2030,0
|
|
20240429,194500,34186390,2030,2030,2030,2030,0
|
|
20240429,194400,34186390,2030,2030,2030,2030,0
|
|
20240429,194300,34186390,2030,2030,2030,2030,0
|
|
20240429,194200,34186390,2030,2030,2030,2030,0
|
|
20240429,194100,34186390,2030,2030,2030,2030,5
|
|
20240429,194000,34186390,2030,2030,2030,2030,0
|
|
20240429,193900,34186390,2030,2030,2030,2030,0
|
|
20240429,193800,34186390,2030,2030,2030,2030,0
|
|
20240429,193700,34186390,2030,2030,2030,2030,0
|
|
20240429,193600,34186390,2030,2030,2030,2030,0
|
|
20240429,193500,34186390,2030,2030,2030,2030,0
|
|
20240429,193400,34186390,2030,2030,2030,2030,0
|
|
20240429,193300,34186390,2030,2030,2030,2030,0
|
|
20240429,193200,34186390,2030,2030,2030,2030,0
|
|
20240429,193100,34186390,2030,2030,2030,2030,0
|
|
20240429,193000,34186390,2030,2030,2030,2030,0
|
|
20240429,192900,34186390,2030,2030,2030,2030,0
|
|
20240429,192800,34186390,2030,2030,2030,2030,0
|
|
20240429,192700,34186390,2030,2030,2030,2030,0
|
|
20240429,192600,34186390,2030,2030,2030,2030,0
|
|
20240429,192500,34186390,2030,2030,2030,2030,0
|
|
20240429,192400,34186390,2030,2030,2030,2030,0
|
|
20240429,192300,34186390,2030,2030,2030,2030,0
|
|
20240429,192200,34186390,2030,2030,2030,2030,0
|
|
20240429,192100,34186390,2030,2030,2030,2030,0
|
|
20240429,192000,34186390,2030,2030,2030,2030,0
|
|
20240429,191900,34186390,2030,2030,2030,2030,0
|
|
20240429,191800,34186390,2030,2030,2030,2030,0
|
|
20240429,191700,34186390,2030,2030,2030,2030,0
|
|
20240429,191600,34186390,2030,2030,2030,2030,0
|
|
20240429,191500,34186390,2030,2030,2030,2030,0
|
|
20240429,191400,34186390,2030,2030,2030,2030,0
|
|
20240429,191300,34186390,2030,2030,2030,2030,0
|
|
20240429,191200,34186390,2030,2030,2030,2030,0
|
|
20240429,191100,34186390,2030,2030,2030,2030,5
|
|
20240429,191000,34186390,2030,2030,2030,2030,0
|
|
20240429,190900,34186390,2030,2030,2030,2030,0
|
|
20240429,190800,34186390,2030,2030,2030,2030,0
|
|
20240429,190700,34186390,2030,2030,2030,2030,0
|
|
20240429,190600,34186390,2030,2030,2030,2030,0
|
|
20240429,190500,34186390,2030,2030,2030,2030,0
|
|
20240429,190400,34186390,2030,2030,2030,2030,0
|
|
20240429,190300,34186390,2030,2030,2030,2030,0
|
|
20240429,190200,34186390,2030,2030,2030,2030,0
|
|
20240429,190100,34186390,2030,2030,2030,2030,0
|
|
20240429,190000,34186390,2030,2030,2030,2030,0
|
|
20240429,185900,34186390,2030,2030,2030,2030,0
|
|
20240429,185800,34186390,2030,2030,2030,2030,0
|
|
20240429,185700,34186390,2030,2030,2030,2030,0
|
|
20240429,185600,34186390,2030,2030,2030,2030,0
|
|
20240429,185500,34186390,2030,2030,2030,2030,0
|
|
20240429,185400,34186390,2030,2030,2030,2030,0
|
|
20240429,185300,34186390,2030,2030,2030,2030,0
|
|
20240429,185200,34186390,2030,2030,2030,2030,0
|
|
20240429,185100,34186390,2030,2030,2030,2030,0
|
|
20240429,185000,34186390,2030,2030,2030,2030,0
|
|
20240429,184900,34186390,2030,2030,2030,2030,0
|
|
20240429,184800,34186390,2030,2030,2030,2030,0
|
|
20240429,184700,34186390,2030,2030,2030,2030,0
|
|
20240429,184600,34186390,2030,2030,2030,2030,0
|
|
20240429,184500,34186390,2030,2030,2030,2030,0
|
|
20240429,184400,34186390,2030,2030,2030,2030,0
|
|
20240429,184300,34186390,2030,2030,2030,2030,0
|
|
20240429,184200,34186390,2030,2030,2030,2030,0
|
|
20240429,184100,34186390,2030,2030,2030,2030,5
|
|
20240429,184000,34186390,2030,2030,2030,2030,0
|
|
20240429,183900,34186390,2030,2030,2030,2030,0
|
|
20240429,183800,34186390,2030,2030,2030,2030,0
|
|
20240429,183700,34186390,2030,2030,2030,2030,0
|
|
20240429,183600,34186390,2030,2030,2030,2030,0
|
|
20240429,183500,34186390,2030,2030,2030,2030,0
|
|
20240429,183400,34186390,2030,2030,2030,2030,0
|
|
20240429,183300,34186390,2030,2030,2030,2030,0
|
|
20240429,183200,34186390,2030,2030,2030,2030,0
|
|
20240429,183100,34186390,2030,2030,2030,2030,0
|
|
20240429,183000,34186390,2030,2030,2030,2030,0
|
|
20240429,182900,34186390,2030,2030,2030,2030,0
|
|
20240429,182800,34186390,2030,2030,2030,2030,0
|
|
20240429,182700,34186390,2030,2030,2030,2030,0
|
|
20240429,182600,34186390,2030,2030,2030,2030,0
|
|
20240429,182500,34186390,2030,2030,2030,2030,0
|
|
20240429,182400,34186390,2030,2030,2030,2030,0
|
|
20240429,182300,34186390,2030,2030,2030,2030,0
|
|
20240429,182200,34186390,2030,2030,2030,2030,0
|
|
20240429,182100,34186390,2030,2030,2030,2030,0
|
|
20240429,182000,34186390,2030,2030,2030,2030,0
|
|
20240429,181900,34186390,2030,2030,2030,2030,0
|
|
20240429,181800,34186390,2030,2030,2030,2030,0
|
|
20240429,181700,34186390,2030,2030,2030,2030,0
|
|
20240429,181600,34186390,2030,2030,2030,2030,0
|
|
20240429,181500,34186390,2030,2030,2030,2030,0
|
|
20240429,181400,34186390,2030,2030,2030,2030,0
|
|
20240429,181300,34186390,2030,2030,2030,2030,0
|
|
20240429,181200,34186390,2030,2030,2030,2030,0
|
|
20240429,181100,34186390,2030,2030,2030,2030,5
|
|
20240429,181000,34186390,2030,2030,2030,2030,0
|
|
20240429,180900,34186390,2030,2030,2030,2030,0
|
|
20240429,180800,34186390,2030,2030,2030,2030,0
|
|
20240429,180700,34186390,2030,2030,2030,2030,0
|
|
20240429,180600,34186390,2030,2030,2030,2030,0
|
|
20240429,180500,34186390,2030,2030,2030,2030,0
|
|
20240429,180400,34186390,2030,2030,2030,2030,0
|
|
20240429,180300,34186390,2030,2030,2030,2030,0
|
|
20240429,180200,34186390,2030,2030,2030,2030,0
|
|
20240429,180100,34186390,2030,2030,2030,2030,0
|
|
20240429,180000,34186390,2030,2030,2030,2030,0
|
|
20240429,175900,34186390,2030,2030,2030,2030,0
|
|
20240429,175800,34186390,2030,2030,2030,2030,0
|
|
20240429,175700,34186390,2030,2030,2030,2030,0
|
|
20240429,175600,34186390,2030,2030,2030,2030,0
|
|
20240429,175500,34186390,2030,2030,2030,2030,0
|
|
20240429,175400,34186390,2030,2030,2030,2030,0
|
|
20240429,175300,34186390,2030,2030,2030,2030,0
|
|
20240429,175200,34186390,2030,2030,2030,2030,0
|
|
20240429,175100,34186390,2030,2030,2030,2030,0
|
|
20240429,175000,34186390,2030,2030,2030,2030,0
|
|
20240429,174900,34186390,2030,2030,2030,2030,0
|
|
20240429,174800,34186390,2030,2030,2030,2030,0
|
|
20240429,174700,34186390,2030,2030,2030,2030,0
|
|
20240429,174600,34186390,2030,2030,2030,2030,0
|
|
20240429,174500,34186390,2030,2030,2030,2030,0
|
|
20240429,174400,34186390,2030,2030,2030,2030,0
|
|
20240429,174300,34186390,2030,2030,2030,2030,0
|
|
20240429,174200,34186390,2030,2030,2030,2030,0
|
|
20240429,174100,34186390,2030,2030,2030,2030,5
|
|
20240429,174000,34186390,2030,2030,2030,2030,0
|
|
20240429,173900,34186390,2030,2030,2030,2030,0
|
|
20240429,173800,34186390,2030,2030,2030,2030,0
|
|
20240429,173700,34186390,2030,2030,2030,2030,0
|
|
20240429,173600,34186390,2030,2030,2030,2030,0
|
|
20240429,173500,34186390,2030,2030,2030,2030,0
|
|
20240429,173400,34186390,2030,2030,2030,2030,0
|
|
20240429,173300,34186390,2030,2030,2030,2030,0
|
|
20240429,173200,34186390,2030,2030,2030,2030,0
|
|
20240429,173100,34186390,2030,2030,2030,2030,0
|
|
20240429,173000,34186390,2030,2030,2030,2030,0
|
|
20240429,172900,34186390,2030,2030,2030,2030,0
|
|
20240429,172800,34186390,2030,2030,2030,2030,0
|
|
20240429,172700,34186390,2030,2030,2030,2030,0
|
|
20240429,172600,34186390,2030,2030,2030,2030,0
|
|
20240429,172500,34186390,2030,2030,2030,2030,0
|
|
20240429,172400,34186390,2030,2030,2030,2030,0
|
|
20240429,172300,34186390,2030,2030,2030,2030,0
|
|
20240429,172200,34186390,2030,2030,2030,2030,0
|
|
20240429,172100,34186390,2030,2030,2030,2030,0
|
|
20240429,172000,34186390,2030,2030,2030,2030,0
|
|
20240429,171900,34186390,2030,2030,2030,2030,0
|
|
20240429,171800,34186390,2030,2030,2030,2030,0
|
|
20240429,171700,34186390,2030,2030,2030,2030,0
|
|
20240429,171600,34186390,2030,2030,2030,2030,0
|
|
20240429,171500,34186390,2030,2030,2030,2030,0
|
|
20240429,171400,34186390,2030,2030,2030,2030,0
|
|
20240429,171300,34186390,2030,2030,2030,2030,0
|
|
20240429,171200,34186390,2030,2030,2030,2030,0
|
|
20240429,171100,34186390,2030,2030,2030,2030,5
|
|
20240429,171000,34186390,2030,2030,2030,2030,0
|
|
20240429,170900,34186390,2030,2030,2030,2030,0
|
|
20240429,170800,34186390,2030,2030,2030,2030,0
|
|
20240429,170700,34186390,2030,2030,2030,2030,0
|
|
20240429,170600,34186390,2030,2030,2030,2030,0
|
|
20240429,170500,34186390,2030,2030,2030,2030,0
|
|
20240429,170400,34186390,2030,2030,2030,2030,0
|
|
20240429,170300,34186390,2030,2030,2030,2030,0
|
|
20240429,170200,34186390,2030,2030,2030,2030,0
|
|
20240429,170100,34186390,2030,2030,2030,2030,0
|
|
20240429,170000,34186390,2030,2030,2030,2030,0
|
|
20240429,165900,34186390,2030,2030,2030,2030,0
|
|
20240429,165800,34186390,2030,2030,2030,2030,0
|
|
20240429,165700,34186390,2030,2030,2030,2030,0
|
|
20240429,165600,34186390,2030,2030,2030,2030,0
|
|
20240429,165500,34186390,2030,2030,2030,2030,0
|
|
20240429,165400,34186390,2030,2030,2030,2030,0
|
|
20240429,165300,34186390,2030,2030,2030,2030,0
|
|
20240429,165200,34186390,2030,2030,2030,2030,0
|
|
20240429,165100,34186390,2030,2030,2030,2030,0
|
|
20240429,165000,34186390,2030,2030,2030,2030,0
|
|
20240429,164900,34186390,2030,2030,2030,2030,0
|
|
20240429,164800,34186390,2030,2030,2030,2030,0
|
|
20240429,164700,34186390,2030,2030,2030,2030,0
|
|
20240429,164600,34186390,2030,2030,2030,2030,0
|
|
20240429,164500,34186390,2030,2030,2030,2030,0
|
|
20240429,164400,34186390,2030,2030,2030,2030,0
|
|
20240429,164300,34186390,2030,2030,2030,2030,0
|
|
20240429,164200,34186390,2030,2030,2030,2030,0
|
|
20240429,164100,34186390,2030,2030,2030,2030,5
|
|
20240429,164000,34186390,2030,2030,2030,2030,0
|
|
20240429,163900,34186390,2030,2030,2030,2030,0
|
|
20240429,163800,34186390,2030,2030,2030,2030,0
|
|
20240429,163700,34186390,2030,2030,2030,2030,0
|
|
20240429,163600,34186390,2030,2030,2030,2030,0
|
|
20240429,163500,34186390,2030,2030,2030,2030,0
|
|
20240429,163400,34186390,2030,2030,2030,2030,0
|
|
20240429,163300,34186390,2030,2030,2030,2030,0
|
|
20240429,163200,34186390,2030,2030,2030,2030,0
|
|
20240429,163100,34186390,2030,2030,2030,2030,0
|
|
20240429,163000,34186390,2030,2030,2030,2030,0
|
|
20240429,162900,34186390,2030,2030,2030,2030,0
|
|
20240429,162800,34186390,2030,2030,2030,2030,0
|
|
20240429,162700,34186390,2030,2030,2030,2030,0
|
|
20240429,162600,34186390,2030,2030,2030,2030,0
|
|
20240429,162500,34186390,2030,2030,2030,2030,0
|
|
20240429,162400,34186390,2030,2030,2030,2030,0
|
|
20240429,162300,34186390,2030,2030,2030,2030,0
|
|
20240429,162200,34186390,2030,2030,2030,2030,0
|
|
20240429,162100,34186390,2030,2030,2030,2030,0
|
|
20240429,162000,34186390,2030,2030,2030,2030,0
|
|
20240429,161900,34186390,2030,2030,2030,2030,0
|
|
20240429,161800,34186390,2030,2030,2030,2030,0
|
|
20240429,161700,34186390,2030,2030,2030,2030,0
|
|
20240429,161600,34186390,2030,2030,2030,2030,0
|
|
20240429,161500,34186390,2030,2030,2030,2030,0
|
|
20240429,161400,34186390,2030,2030,2030,2030,0
|
|
20240429,161300,34186390,2030,2030,2030,2030,0
|
|
20240429,161200,34186390,2030,2030,2030,2030,0
|
|
20240429,161100,34186390,2030,2030,2030,2030,5
|
|
20240429,161000,34186390,2030,2030,2030,2030,0
|
|
20240429,160900,34186390,2030,2030,2030,2030,0
|
|
20240429,160800,34186390,2030,2030,2030,2030,0
|
|
20240429,160700,34186390,2030,2030,2030,2030,0
|
|
20240429,160600,34186390,2030,2030,2030,2030,0
|
|
20240429,160500,34186390,2030,2030,2030,2030,0
|
|
20240429,160400,34186390,2030,2030,2030,2030,0
|
|
20240429,160300,34186390,2030,2030,2030,2030,0
|
|
20240429,160200,34186390,2030,2030,2030,2030,0
|
|
20240429,160100,34186390,2030,2030,2030,2030,0
|
|
20240429,160000,34186390,2030,2030,2030,2030,0
|
|
20240429,155900,34186390,2030,2030,2030,2030,0
|
|
20240429,155800,34186390,2030,2030,2030,2030,0
|
|
20240429,155700,34186390,2030,2030,2030,2030,0
|
|
20240429,155600,34186390,2030,2030,2030,2030,0
|
|
20240429,155500,34186390,2030,2030,2030,2030,0
|
|
20240429,155400,34186390,2030,2030,2030,2030,0
|
|
20240429,155300,34186390,2030,2030,2030,2030,0
|
|
20240429,155200,34186390,2030,2030,2030,2030,0
|
|
20240429,155100,34186390,2030,2030,2030,2030,0
|
|
20240429,155000,34186390,2030,2030,2030,2030,0
|
|
20240429,154900,34186390,2030,2030,2030,2030,0
|
|
20240429,154800,34186390,2030,2030,2030,2030,0
|
|
20240429,154700,34186390,2030,2030,2030,2030,0
|
|
20240429,154600,34186390,2030,2030,2030,2030,0
|
|
20240429,154500,34186390,2030,2030,2030,2030,0
|
|
20240429,154400,34186390,2030,2030,2030,2030,0
|
|
20240429,154300,34186390,2030,2030,2030,2030,0
|
|
20240429,154200,34186390,2030,2030,2030,2030,0
|
|
20240429,154100,34186390,2030,2030,2030,2030,5
|
|
20240429,154000,34186390,2030,2030,2030,2030,0
|
|
20240429,153900,34186390,2030,2030,2030,2030,0
|
|
20240429,153800,34186390,2030,2030,2030,2030,0
|
|
20240429,153700,34186390,2030,2030,2030,2030,0
|
|
20240429,153600,34186390,2030,2030,2030,2030,0
|
|
20240429,153500,34186390,2030,2030,2030,2030,0
|
|
20240429,153400,34186390,2030,2030,2030,2030,0
|
|
20240429,153300,34186390,2030,2030,2030,2030,0
|
|
20240429,153200,34186390,2030,2030,2030,2030,0
|
|
20240429,153100,34186390,2030,2030,2030,2030,0
|
|
20240429,153000,34186390,2030,2030,2030,2030,5
|
|
20240429,152900,34176240,2025,2025,2025,2025,0
|
|
20240429,152800,34176240,2025,2025,2025,2025,0
|
|
20240429,152700,34176240,2025,2025,2025,2025,0
|
|
20240429,152600,34176240,2025,2025,2025,2025,0
|
|
20240429,152500,34176240,2025,2025,2025,2025,0
|
|
20240429,152400,34176240,2025,2025,2025,2025,0
|
|
20240429,152300,34176240,2025,2025,2025,2025,0
|
|
20240429,152200,34176240,2025,2025,2025,2025,0
|
|
20240429,152100,34176240,2025,2025,2025,2025,0
|
|
20240429,152000,34176240,2025,2025,2025,2025,0
|
|
20240429,151900,34176240,2025,2025,2025,2025,0
|
|
20240429,151800,34176240,2025,2025,2025,2025,0
|
|
20240429,151700,34176240,2025,2025,2025,2025,0
|
|
20240429,151600,34176240,2025,2025,2025,2025,0
|
|
20240429,151500,34176240,2025,2025,2025,2025,0
|
|
20240429,151400,34176240,2025,2025,2025,2025,0
|
|
20240429,151300,34176240,2025,2025,2025,2025,0
|
|
20240429,151200,34176240,2025,2025,2025,2025,0
|
|
20240429,151100,34176240,2025,2025,2025,2025,0
|
|
20240429,151000,34176240,2025,2025,2025,2025,29
|
|
20240429,150900,34117515,2025,2030,2030,2025,142
|
|
20240429,150800,33829265,2030,2030,2030,2030,0
|
|
20240429,150700,33829265,2030,2030,2030,2030,0
|
|
20240429,150600,33829265,2030,2030,2030,2030,0
|
|
20240429,150500,33829265,2030,2030,2030,2030,0
|
|
20240429,150400,33829265,2030,2030,2030,2030,0
|
|
20240429,150300,33829265,2030,2030,2030,2030,0
|
|
20240429,150200,33829265,2030,2030,2030,2030,0
|
|
20240429,150100,33829265,2030,2030,2030,2030,0
|
|
20240429,150000,33829265,2030,2030,2030,2030,0
|
|
20240429,145900,33829265,2030,2030,2030,2030,0
|
|
20240429,145800,33829265,2030,2030,2030,2030,0
|
|
20240429,145700,33829265,2030,2030,2030,2030,0
|
|
20240429,145600,33829265,2030,2030,2030,2030,0
|
|
20240429,145500,33829265,2030,2030,2030,2030,0
|
|
20240429,145400,33829265,2030,2030,2030,2030,0
|
|
20240429,145300,33829265,2030,2030,2030,2030,0
|
|
20240429,145200,33829265,2030,2030,2030,2030,0
|
|
20240429,145100,33829265,2030,2030,2030,2030,0
|
|
20240429,145000,33829265,2030,2030,2030,2030,0
|
|
20240429,144900,33829265,2030,2030,2030,2030,0
|
|
20240429,144800,33829265,2030,2030,2030,2030,0
|
|
20240429,144700,33829265,2030,2030,2030,2030,0
|
|
20240429,144600,33829265,2030,2030,2030,2030,0
|
|
20240429,144500,33829265,2030,2030,2030,2030,0
|
|
20240429,144400,33829265,2030,2030,2030,2030,0
|
|
20240429,144300,33829265,2030,2030,2030,2030,0
|
|
20240429,144200,33829265,2030,2030,2030,2030,0
|
|
20240429,144100,33829265,2030,2030,2030,2030,0
|
|
20240429,144000,33829265,2030,2030,2030,2030,0
|
|
20240429,143900,33829265,2030,2030,2030,2030,0
|
|
20240429,143800,33829265,2030,2030,2030,2030,0
|
|
20240429,143700,33829265,2030,2030,2030,2030,0
|
|
20240429,143600,33829265,2030,2030,2030,2030,0
|
|
20240429,143500,33829265,2030,2030,2030,2030,0
|
|
20240429,143400,33829265,2030,2030,2030,2030,0
|
|
20240429,143300,33829265,2030,2030,2030,2030,0
|
|
20240429,143200,33829265,2030,2030,2030,2030,0
|
|
20240429,143100,33829265,2030,2030,2030,2030,0
|
|
20240429,143000,33829265,2030,2030,2030,2030,0
|
|
20240429,142900,33829265,2030,2030,2030,2030,0
|
|
20240429,142800,33829265,2030,2030,2030,2030,0
|
|
20240429,142700,33829265,2030,2030,2030,2030,0
|
|
20240429,142600,33829265,2030,2030,2030,2030,0
|
|
20240429,142500,33829265,2030,2030,2030,2030,0
|
|
20240429,142400,33829265,2030,2030,2030,2030,0
|
|
20240429,142300,33829265,2030,2030,2030,2030,1800
|
|
20240429,142200,30175265,2030,2030,2030,2030,0
|
|
20240429,142100,30175265,2030,2030,2030,2030,0
|
|
20240429,142000,30175265,2030,2030,2030,2030,0
|
|
20240429,141900,30175265,2030,2030,2030,2030,0
|
|
20240429,141800,30175265,2030,2030,2030,2030,0
|
|
20240429,141700,30175265,2030,2030,2030,2030,0
|
|
20240429,141600,30175265,2030,2030,2030,2030,0
|
|
20240429,141500,30175265,2030,2030,2030,2030,0
|
|
20240429,141400,30175265,2030,2030,2030,2030,0
|
|
20240429,141300,30175265,2030,2030,2030,2030,0
|
|
20240429,141200,30175265,2030,2030,2030,2030,0
|
|
20240429,141100,30175265,2030,2030,2030,2030,0
|
|
20240429,141000,30175265,2030,2030,2030,2030,0
|
|
20240429,140900,30175265,2030,2030,2030,2030,0
|
|
20240429,140800,30175265,2030,2030,2030,2030,0
|
|
20240429,140700,30175265,2030,2030,2030,2030,0
|
|
20240429,140600,30175265,2030,2030,2030,2030,0
|
|
20240429,140500,30175265,2030,2030,2030,2030,0
|
|
20240429,140400,30175265,2030,2030,2030,2030,0
|
|
20240429,140300,30175265,2030,2030,2030,2030,0
|
|
20240429,140200,30175265,2030,2030,2030,2030,0
|
|
20240429,140100,30175265,2030,2030,2030,2030,0
|
|
20240429,140000,30175265,2030,2030,2030,2030,0
|
|
20240429,135900,30175265,2030,2030,2030,2030,0
|
|
20240429,135800,30175265,2030,2030,2030,2030,0
|
|
20240429,135700,30175265,2030,2030,2030,2030,0
|
|
20240429,135600,30175265,2030,2030,2030,2030,0
|
|
20240429,135500,30175265,2030,2030,2030,2030,0
|
|
20240429,135400,30175265,2030,2030,2030,2030,0
|
|
20240429,135300,30175265,2030,2030,2030,2030,0
|
|
20240429,135200,30175265,2030,2030,2030,2030,0
|
|
20240429,135100,30175265,2030,2030,2030,2030,0
|
|
20240429,135000,30175265,2030,2030,2030,2030,0
|
|
20240429,134900,30175265,2030,2030,2030,2030,178
|
|
20240429,134800,29813925,2030,2030,2030,2030,1282
|
|
20240429,134700,27211465,2030,2030,2030,2030,0
|
|
20240429,134600,27211465,2030,2030,2030,2030,0
|
|
20240429,134500,27211465,2030,2030,2030,2030,0
|
|
20240429,134400,27211465,2030,2030,2030,2030,0
|
|
20240429,134300,27211465,2030,2030,2030,2030,0
|
|
20240429,134200,27211465,2030,2030,2030,2030,0
|
|
20240429,134100,27211465,2030,2030,2030,2030,0
|
|
20240429,134000,27211465,2030,2030,2030,2030,0
|
|
20240429,133900,27211465,2030,2030,2030,2030,0
|
|
20240429,133800,27211465,2030,2030,2030,2030,0
|
|
20240429,133700,27211465,2030,2030,2030,2030,0
|
|
20240429,133600,27211465,2030,2030,2030,2030,250
|
|
20240429,133500,26703965,2030,2030,2030,2030,0
|
|
20240429,133400,26703965,2030,2030,2030,2030,0
|
|
20240429,133300,26703965,2030,2030,2030,2030,0
|
|
20240429,133200,26703965,2030,2030,2030,2030,0
|
|
20240429,133100,26703965,2030,2030,2030,2030,0
|
|
20240429,133000,26703965,2030,2030,2030,2030,0
|
|
20240429,132900,26703965,2030,2030,2030,2030,0
|
|
20240429,132800,26703965,2030,2030,2030,2030,0
|
|
20240429,132700,26703965,2030,2030,2030,2030,0
|
|
20240429,132600,26703965,2030,2030,2030,2030,0
|
|
20240429,132500,26703965,2030,2030,2030,2030,0
|
|
20240429,132400,26703965,2030,2030,2030,2030,0
|
|
20240429,132300,26703965,2030,2030,2030,2030,0
|
|
20240429,132200,26703965,2030,2030,2030,2030,0
|
|
20240429,132100,26703965,2030,2030,2030,2030,0
|
|
20240429,132000,26703965,2030,2030,2030,2030,0
|
|
20240429,131900,26703965,2030,2030,2030,2030,0
|
|
20240429,131800,26703965,2030,2030,2030,2030,0
|
|
20240429,131700,26703965,2030,2030,2030,2030,0
|
|
20240429,131600,26703965,2030,2030,2030,2030,0
|
|
20240429,131500,26703965,2030,2030,2030,2030,0
|
|
20240429,131400,26703965,2030,2030,2030,2030,0
|
|
20240429,131300,26703965,2030,2030,2030,2030,0
|
|
20240429,131200,26703965,2030,2030,2030,2030,0
|
|
20240429,131100,26703965,2030,2030,2030,2030,0
|
|
20240429,131000,26703965,2030,2030,2030,2030,0
|
|
20240429,130900,26703965,2030,2030,2030,2030,0
|
|
20240429,130800,26703965,2030,2030,2030,2030,0
|
|
20240429,130700,26703965,2030,2030,2030,2030,0
|
|
20240429,130600,26703965,2030,2030,2030,2030,0
|
|
20240429,130500,26703965,2030,2030,2030,2030,0
|
|
20240429,130400,26703965,2030,2030,2030,2030,0
|
|
20240429,130300,26703965,2030,2030,2030,2030,0
|
|
20240429,130200,26703965,2030,2030,2030,2030,0
|
|
20240429,130100,26703965,2030,2030,2030,2030,0
|
|
20240429,130000,26703965,2030,2030,2030,2030,0
|
|
20240429,125900,26703965,2030,2030,2030,2030,0
|
|
20240429,125800,26703965,2030,2030,2030,2030,0
|
|
20240429,125700,26703965,2030,2030,2030,2030,0
|
|
20240429,125600,26703965,2030,2030,2030,2030,0
|
|
20240429,125500,26703965,2030,2030,2030,2030,0
|
|
20240429,125400,26703965,2030,2030,2030,2030,0
|
|
20240429,125300,26703965,2030,2030,2030,2030,0
|
|
20240429,125200,26703965,2030,2030,2030,2030,0
|
|
20240429,125100,26703965,2030,2030,2030,2030,0
|
|
20240429,125000,26703965,2030,2030,2030,2030,0
|
|
20240429,124900,26703965,2030,2030,2030,2030,0
|
|
20240429,124800,26703965,2030,2030,2030,2030,0
|
|
20240429,124700,26703965,2030,2030,2030,2030,0
|
|
20240429,124600,26703965,2030,2030,2030,2030,0
|
|
20240429,124500,26703965,2030,2030,2030,2030,15
|
|
20240429,124400,26673515,2030,2030,2030,2030,0
|
|
20240429,124300,26673515,2030,2030,2030,2030,0
|
|
20240429,124200,26673515,2030,2030,2030,2030,0
|
|
20240429,124100,26673515,2030,2030,2030,2030,0
|
|
20240429,124000,26673515,2030,2030,2030,2030,0
|
|
20240429,123900,26673515,2030,2030,2030,2030,0
|
|
20240429,123800,26673515,2030,2030,2030,2030,0
|
|
20240429,123700,26673515,2030,2030,2030,2030,0
|
|
20240429,123600,26673515,2030,2030,2030,2030,0
|
|
20240429,123500,26673515,2030,2030,2030,2030,0
|
|
20240429,123400,26673515,2030,2030,2030,2030,0
|
|
20240429,123300,26673515,2030,2030,2030,2030,0
|
|
20240429,123200,26673515,2030,2030,2030,2030,540
|
|
20240429,123100,25577315,2030,2030,2030,2030,0
|
|
20240429,123000,25577315,2030,2030,2030,2030,0
|
|
20240429,122900,25577315,2030,2030,2030,2030,0
|
|
20240429,122800,25577315,2030,2030,2030,2030,0
|
|
20240429,122700,25577315,2030,2030,2030,2030,0
|
|
20240429,122600,25577315,2030,2030,2030,2030,0
|
|
20240429,122500,25577315,2030,2030,2030,2030,0
|
|
20240429,122400,25577315,2030,2030,2030,2030,0
|
|
20240429,122300,25577315,2030,2030,2030,2030,0
|
|
20240429,122200,25577315,2030,2030,2030,2030,0
|
|
20240429,122100,25577315,2030,2030,2030,2030,0
|
|
20240429,122000,25577315,2030,2030,2030,2030,0
|
|
20240429,121900,25577315,2030,2030,2030,2030,0
|
|
20240429,121800,25577315,2030,2030,2030,2030,0
|
|
20240429,121700,25577315,2030,2030,2030,2030,0
|
|
20240429,121600,25577315,2030,2030,2030,2030,0
|
|
20240429,121500,25577315,2030,2030,2030,2030,0
|
|
20240429,121400,25577315,2030,2030,2030,2030,0
|
|
20240429,121300,25577315,2030,2030,2030,2030,0
|
|
20240429,121200,25577315,2030,2030,2030,2030,0
|
|
20240429,121100,25577315,2030,2030,2030,2030,0
|
|
20240429,121000,25577315,2030,2030,2030,2030,0
|
|
20240429,120900,25577315,2030,2030,2030,2030,0
|
|
20240429,120800,25577315,2030,2030,2030,2030,0
|
|
20240429,120700,25577315,2030,2030,2030,2030,0
|
|
20240429,120600,25577315,2030,2030,2030,2030,0
|
|
20240429,120500,25577315,2030,2030,2030,2030,0
|
|
20240429,120400,25577315,2030,2030,2030,2030,0
|
|
20240429,120300,25577315,2030,2030,2030,2030,0
|
|
20240429,120200,25577315,2030,2030,2030,2030,0
|
|
20240429,120100,25577315,2030,2030,2030,2030,0
|
|
20240429,120000,25577315,2030,2030,2030,2030,0
|
|
20240429,115900,25577315,2030,2030,2030,2030,0
|
|
20240429,115800,25577315,2030,2030,2030,2030,0
|
|
20240429,115700,25577315,2030,2030,2030,2030,0
|
|
20240429,115600,25577315,2030,2030,2030,2030,0
|
|
20240429,115500,25577315,2030,2030,2030,2030,0
|
|
20240429,115400,25577315,2030,2030,2030,2030,0
|
|
20240429,115300,25577315,2030,2030,2030,2030,0
|
|
20240429,115200,25577315,2030,2030,2030,2030,0
|
|
20240429,115100,25577315,2030,2030,2030,2030,0
|
|
20240429,115000,25577315,2030,2030,2030,2030,0
|
|
20240429,114900,25577315,2030,2030,2030,2030,0
|
|
20240429,114800,25577315,2030,2030,2030,2030,0
|
|
20240429,114700,25577315,2030,2030,2030,2030,0
|
|
20240429,114600,25577315,2030,2030,2030,2030,0
|
|
20240429,114500,25577315,2030,2030,2030,2030,2
|
|
20240429,114400,25573255,2030,2030,2030,2030,0
|
|
20240429,114300,25573255,2030,2030,2030,2030,0
|
|
20240429,114200,25573255,2030,2030,2030,2030,0
|
|
20240429,114100,25573255,2030,2030,2030,2030,0
|
|
20240429,114000,25573255,2030,2030,2030,2030,0
|
|
20240429,113900,25573255,2030,2030,2030,2030,0
|
|
20240429,113800,25573255,2030,2030,2030,2030,0
|
|
20240429,113700,25573255,2030,2030,2030,2030,0
|
|
20240429,113600,25573255,2030,2030,2030,2030,0
|
|
20240429,113500,25573255,2030,2030,2030,2030,0
|
|
20240429,113400,25573255,2030,2030,2030,2030,0
|
|
20240429,113300,25573255,2030,2030,2030,2030,0
|
|
20240429,113200,25573255,2030,2030,2030,2030,0
|
|
20240429,113100,25573255,2030,2030,2030,2030,0
|
|
20240429,113000,25573255,2030,2030,2030,2030,0
|
|
20240429,112900,25573255,2030,2030,2030,2030,0
|
|
20240429,112800,25573255,2030,2030,2030,2030,0
|
|
20240429,112700,25573255,2030,2030,2030,2030,0
|
|
20240429,112600,25573255,2030,2030,2030,2030,0
|
|
20240429,112500,25573255,2030,2030,2030,2030,0
|
|
20240429,112400,25573255,2030,2030,2030,2030,0
|
|
20240429,112300,25573255,2030,2030,2030,2030,0
|
|
20240429,112200,25573255,2030,2030,2030,2030,0
|
|
20240429,112100,25573255,2030,2030,2030,2030,246
|
|
20240429,112000,25073875,2030,2030,2030,2030,0
|
|
20240429,111900,25073875,2030,2030,2030,2030,0
|
|
20240429,111800,25073875,2030,2030,2030,2030,0
|
|
20240429,111700,25073875,2030,2030,2030,2030,0
|
|
20240429,111600,25073875,2030,2030,2030,2030,0
|
|
20240429,111500,25073875,2030,2030,2030,2030,0
|
|
20240429,111400,25073875,2030,2030,2030,2030,0
|
|
20240429,111300,25073875,2030,2030,2030,2030,0
|
|
20240429,111200,25073875,2030,2030,2030,2030,0
|
|
20240429,111100,25073875,2030,2030,2030,2030,0
|
|
20240429,111000,25073875,2030,2030,2030,2030,0
|
|
20240429,110900,25073875,2030,2030,2030,2030,87
|
|
20240429,110800,24897265,2030,2030,2030,2030,2200
|
|
20240429,110700,20431265,2030,2030,2030,2030,0
|
|
20240429,110600,20431265,2030,2030,2030,2030,0
|
|
20240429,110500,20431265,2030,2030,2030,2030,0
|
|
20240429,110400,20431265,2030,2030,2030,2030,0
|
|
20240429,110300,20431265,2030,2030,2030,2030,0
|
|
20240429,110200,20431265,2030,2030,2030,2030,0
|
|
20240429,110100,20431265,2030,2030,2030,2030,1000
|
|
20240429,110000,18401265,2030,2030,2030,2030,0
|
|
20240429,105900,18401265,2030,2030,2030,2030,0
|
|
20240429,105800,18401265,2030,2030,2030,2030,998
|
|
20240429,105700,16375325,2035,2035,2035,2035,0
|
|
20240429,105600,16375325,2035,2035,2035,2035,0
|
|
20240429,105500,16375325,2035,2035,2035,2035,0
|
|
20240429,105400,16375325,2035,2035,2035,2035,0
|
|
20240429,105300,16375325,2035,2035,2035,2035,0
|
|
20240429,105200,16375325,2035,2035,2035,2035,0
|
|
20240429,105100,16375325,2035,2035,2035,2035,0
|
|
20240429,105000,16375325,2035,2035,2035,2035,0
|
|
20240429,104900,16375325,2035,2035,2035,2035,0
|
|
20240429,104800,16375325,2035,2035,2035,2035,0
|
|
20240429,104700,16375325,2035,2035,2035,2035,0
|
|
20240429,104600,16375325,2035,2035,2035,2035,0
|
|
20240429,104500,16375325,2035,2035,2035,2035,0
|
|
20240429,104400,16375325,2035,2035,2035,2035,0
|
|
20240429,104300,16375325,2035,2035,2035,2035,0
|
|
20240429,104200,16375325,2035,2035,2035,2035,0
|
|
20240429,104100,16375325,2035,2035,2035,2035,0
|
|
20240429,104000,16375325,2035,2035,2035,2035,0
|
|
20240429,103900,16375325,2035,2035,2035,2035,0
|
|
20240429,103800,16375325,2035,2035,2035,2035,0
|
|
20240429,103700,16375325,2035,2035,2035,2035,0
|
|
20240429,103600,16375325,2035,2035,2035,2035,0
|
|
20240429,103500,16375325,2035,2035,2035,2035,0
|
|
20240429,103400,16375325,2035,2035,2035,2035,0
|
|
20240429,103300,16375325,2035,2035,2035,2035,0
|
|
20240429,103200,16375325,2035,2035,2035,2035,0
|
|
20240429,103100,16375325,2035,2035,2035,2035,0
|
|
20240429,103000,16375325,2035,2035,2035,2035,0
|
|
20240429,102900,16375325,2035,2035,2035,2035,0
|
|
20240429,102800,16375325,2035,2035,2035,2035,0
|
|
20240429,102700,16375325,2035,2035,2035,2035,0
|
|
20240429,102600,16375325,2035,2035,2035,2035,0
|
|
20240429,102500,16375325,2035,2035,2035,2035,0
|
|
20240429,102400,16375325,2035,2035,2035,2035,0
|
|
20240429,102300,16375325,2035,2035,2035,2035,0
|
|
20240429,102200,16375325,2035,2035,2035,2035,0
|
|
20240429,102100,16375325,2035,2035,2035,2035,0
|
|
20240429,102000,16375325,2035,2035,2035,2035,0
|
|
20240429,101900,16375325,2035,2035,2035,2035,0
|
|
20240429,101800,16375325,2035,2035,2035,2035,0
|
|
20240429,101700,16375325,2035,2035,2035,2035,0
|
|
20240429,101600,16375325,2035,2035,2035,2035,0
|
|
20240429,101500,16375325,2035,2035,2035,2035,0
|
|
20240429,101400,16375325,2035,2035,2035,2035,1380
|
|
20240429,101300,13567025,2035,2035,2035,2035,0
|
|
20240429,101200,13567025,2035,2035,2035,2035,0
|
|
20240429,101100,13567025,2035,2035,2035,2035,0
|
|
20240429,101000,13567025,2035,2035,2035,2035,0
|
|
20240429,100900,13567025,2035,2035,2035,2035,0
|
|
20240429,100800,13567025,2035,2035,2035,2035,2
|
|
20240429,100700,13562955,2035,2035,2035,2035,0
|
|
20240429,100600,13562955,2035,2035,2035,2035,0
|
|
20240429,100500,13562955,2035,2035,2035,2035,0
|
|
20240429,100400,13562955,2035,2035,2035,2035,0
|
|
20240429,100300,13562955,2035,2035,2035,2035,0
|
|
20240429,100200,13562955,2035,2035,2035,2035,0
|
|
20240429,100100,13562955,2035,2035,2035,2035,0
|
|
20240429,100000,13562955,2035,2035,2035,2035,5
|
|
20240429,095900,13552780,2030,2030,2030,2030,0
|
|
20240429,095800,13552780,2030,2030,2030,2030,0
|
|
20240429,095700,13552780,2030,2030,2030,2030,0
|
|
20240429,095600,13552780,2030,2030,2030,2030,0
|
|
20240429,095500,13552780,2030,2030,2030,2030,0
|
|
20240429,095400,13552780,2030,2030,2030,2030,0
|
|
20240429,095300,13552780,2030,2030,2030,2030,0
|
|
20240429,095200,13552780,2030,2030,2030,2030,0
|
|
20240429,095100,13552780,2030,2030,2030,2030,0
|
|
20240429,095000,13552780,2030,2030,2030,2030,0
|
|
20240429,094900,13552780,2030,2030,2030,2030,0
|
|
20240429,094800,13552780,2030,2030,2030,2030,0
|
|
20240429,094700,13552780,2030,2030,2030,2030,0
|
|
20240429,094600,13552780,2030,2030,2030,2030,0
|
|
20240429,094500,13552780,2030,2030,2030,2030,0
|
|
20240429,094400,13552780,2030,2030,2030,2030,0
|
|
20240429,094300,13552780,2030,2030,2030,2030,0
|
|
20240429,094200,13552780,2030,2030,2030,2030,0
|
|
20240429,094100,13552780,2030,2030,2030,2030,0
|
|
20240429,094000,13552780,2030,2030,2030,2030,0
|
|
20240429,093900,13552780,2030,2030,2030,2030,0
|
|
20240429,093800,13552780,2030,2030,2030,2030,0
|
|
20240429,093700,13552780,2030,2030,2030,2030,0
|
|
20240429,093600,13552780,2030,2030,2030,2030,0
|
|
20240429,093500,13552780,2030,2030,2030,2030,0
|
|
20240429,093400,13552780,2030,2030,2030,2030,0
|
|
20240429,093300,13552780,2030,2030,2030,2030,0
|
|
20240429,093200,13552780,2030,2030,2030,2030,0
|
|
20240429,093100,13552780,2030,2030,2030,2030,0
|
|
20240429,093000,13552780,2030,2030,2030,2030,0
|
|
20240429,092900,13552780,2030,2030,2030,2030,1325
|
|
20240429,092800,10863030,2030,2030,2030,2030,5200
|
|
20240429,092700,307030,2035,2035,2035,2035,0
|
|
20240429,092600,307030,2035,2035,2035,2035,0
|
|
20240429,092500,307030,2035,2035,2035,2035,0
|
|
20240429,092400,307030,2035,2035,2035,2035,0
|
|
20240429,092300,307030,2035,2035,2035,2035,0
|
|
20240429,092200,307030,2035,2035,2035,2035,0
|
|
20240429,092100,307030,2035,2035,2035,2035,0
|
|
20240429,092000,307030,2035,2035,2035,2035,0
|
|
20240429,091900,307030,2035,2035,2035,2035,0
|
|
20240429,091800,307030,2035,2035,2035,2035,0
|
|
20240429,091700,307030,2035,2035,2035,2035,0
|
|
20240429,091600,307030,2035,2035,2035,2035,0
|
|
20240429,091500,307030,2035,2035,2035,2035,0
|
|
20240429,091400,307030,2035,2035,2035,2035,0
|
|
20240429,091300,307030,2035,2035,2035,2035,0
|
|
20240429,091200,307030,2035,2035,2035,2035,0
|
|
20240429,091100,307030,2035,2035,2035,2035,100
|
|
20240429,091000,103530,2030,2030,2030,2030,0
|
|
20240429,090900,103530,2030,2030,2030,2030,0
|
|
20240429,090800,103530,2030,2030,2030,2030,0
|
|
20240429,090700,103530,2030,2030,2030,2030,0
|
|
20240429,090600,103530,2030,2030,2030,2030,0
|
|
20240429,090500,103530,2030,2030,2030,2030,51
|
|
20240429,090400,0,2030,2030,2030,2030,0
|
|
20240429,090300,0,2030,2030,2030,2030,0
|
|
20240429,090200,0,2030,2030,2030,2030,0
|
|
20240429,090100,0,2030,2030,2030,2030,0
|
|
20240429,090000,0,2030,2030,2030,2030,0
|