764 lines
34 KiB
CSV
764 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,214100,7336665,2035,2035,2035,2035,492
|
|
20240430,214000,7336665,2035,2035,2035,2035,0
|
|
20240430,213900,7336665,2035,2035,2035,2035,0
|
|
20240430,213800,7336665,2035,2035,2035,2035,0
|
|
20240430,213700,7336665,2035,2035,2035,2035,0
|
|
20240430,213600,7336665,2035,2035,2035,2035,0
|
|
20240430,213500,7336665,2035,2035,2035,2035,0
|
|
20240430,213400,7336665,2035,2035,2035,2035,0
|
|
20240430,213300,7336665,2035,2035,2035,2035,0
|
|
20240430,213200,7336665,2035,2035,2035,2035,0
|
|
20240430,213100,7336665,2035,2035,2035,2035,0
|
|
20240430,213000,7336665,2035,2035,2035,2035,0
|
|
20240430,212900,7336665,2035,2035,2035,2035,0
|
|
20240430,212800,7336665,2035,2035,2035,2035,0
|
|
20240430,212700,7336665,2035,2035,2035,2035,0
|
|
20240430,212600,7336665,2035,2035,2035,2035,0
|
|
20240430,212500,7336665,2035,2035,2035,2035,0
|
|
20240430,212400,7336665,2035,2035,2035,2035,0
|
|
20240430,212300,7336665,2035,2035,2035,2035,0
|
|
20240430,212200,7336665,2035,2035,2035,2035,0
|
|
20240430,212100,7336665,2035,2035,2035,2035,0
|
|
20240430,212000,7336665,2035,2035,2035,2035,0
|
|
20240430,211900,7336665,2035,2035,2035,2035,0
|
|
20240430,211800,7336665,2035,2035,2035,2035,0
|
|
20240430,211700,7336665,2035,2035,2035,2035,0
|
|
20240430,211600,7336665,2035,2035,2035,2035,0
|
|
20240430,211500,7336665,2035,2035,2035,2035,0
|
|
20240430,211400,7336665,2035,2035,2035,2035,0
|
|
20240430,211300,7336665,2035,2035,2035,2035,0
|
|
20240430,211200,7336665,2035,2035,2035,2035,0
|
|
20240430,211100,7336665,2035,2035,2035,2035,492
|
|
20240430,211000,7336665,2035,2035,2035,2035,0
|
|
20240430,210900,7336665,2035,2035,2035,2035,0
|
|
20240430,210800,7336665,2035,2035,2035,2035,0
|
|
20240430,210700,7336665,2035,2035,2035,2035,0
|
|
20240430,210600,7336665,2035,2035,2035,2035,0
|
|
20240430,210500,7336665,2035,2035,2035,2035,0
|
|
20240430,210400,7336665,2035,2035,2035,2035,0
|
|
20240430,210300,7336665,2035,2035,2035,2035,0
|
|
20240430,210200,7336665,2035,2035,2035,2035,0
|
|
20240430,210100,7336665,2035,2035,2035,2035,0
|
|
20240430,210000,7336665,2035,2035,2035,2035,0
|
|
20240430,205900,7336665,2035,2035,2035,2035,0
|
|
20240430,205800,7336665,2035,2035,2035,2035,0
|
|
20240430,205700,7336665,2035,2035,2035,2035,0
|
|
20240430,205600,7336665,2035,2035,2035,2035,0
|
|
20240430,205500,7336665,2035,2035,2035,2035,0
|
|
20240430,205400,7336665,2035,2035,2035,2035,0
|
|
20240430,205300,7336665,2035,2035,2035,2035,0
|
|
20240430,205200,7336665,2035,2035,2035,2035,0
|
|
20240430,205100,7336665,2035,2035,2035,2035,0
|
|
20240430,205000,7336665,2035,2035,2035,2035,0
|
|
20240430,204900,7336665,2035,2035,2035,2035,0
|
|
20240430,204800,7336665,2035,2035,2035,2035,0
|
|
20240430,204700,7336665,2035,2035,2035,2035,0
|
|
20240430,204600,7336665,2035,2035,2035,2035,0
|
|
20240430,204500,7336665,2035,2035,2035,2035,0
|
|
20240430,204400,7336665,2035,2035,2035,2035,0
|
|
20240430,204300,7336665,2035,2035,2035,2035,0
|
|
20240430,204200,7336665,2035,2035,2035,2035,0
|
|
20240430,204100,7336665,2035,2035,2035,2035,492
|
|
20240430,204000,7336665,2035,2035,2035,2035,0
|
|
20240430,203900,7336665,2035,2035,2035,2035,0
|
|
20240430,203800,7336665,2035,2035,2035,2035,0
|
|
20240430,203700,7336665,2035,2035,2035,2035,0
|
|
20240430,203600,7336665,2035,2035,2035,2035,0
|
|
20240430,203500,7336665,2035,2035,2035,2035,0
|
|
20240430,203400,7336665,2035,2035,2035,2035,0
|
|
20240430,203300,7336665,2035,2035,2035,2035,0
|
|
20240430,203200,7336665,2035,2035,2035,2035,0
|
|
20240430,203100,7336665,2035,2035,2035,2035,0
|
|
20240430,203000,7336665,2035,2035,2035,2035,0
|
|
20240430,202900,7336665,2035,2035,2035,2035,0
|
|
20240430,202800,7336665,2035,2035,2035,2035,0
|
|
20240430,202700,7336665,2035,2035,2035,2035,0
|
|
20240430,202600,7336665,2035,2035,2035,2035,0
|
|
20240430,202500,7336665,2035,2035,2035,2035,0
|
|
20240430,202400,7336665,2035,2035,2035,2035,0
|
|
20240430,202300,7336665,2035,2035,2035,2035,0
|
|
20240430,202200,7336665,2035,2035,2035,2035,0
|
|
20240430,202100,7336665,2035,2035,2035,2035,0
|
|
20240430,202000,7336665,2035,2035,2035,2035,0
|
|
20240430,201900,7336665,2035,2035,2035,2035,0
|
|
20240430,201800,7336665,2035,2035,2035,2035,0
|
|
20240430,201700,7336665,2035,2035,2035,2035,0
|
|
20240430,201600,7336665,2035,2035,2035,2035,0
|
|
20240430,201500,7336665,2035,2035,2035,2035,0
|
|
20240430,201400,7336665,2035,2035,2035,2035,0
|
|
20240430,201300,7336665,2035,2035,2035,2035,0
|
|
20240430,201200,7336665,2035,2035,2035,2035,0
|
|
20240430,201100,7336665,2035,2035,2035,2035,492
|
|
20240430,201000,7336665,2035,2035,2035,2035,0
|
|
20240430,200900,7336665,2035,2035,2035,2035,0
|
|
20240430,200800,7336665,2035,2035,2035,2035,0
|
|
20240430,200700,7336665,2035,2035,2035,2035,0
|
|
20240430,200600,7336665,2035,2035,2035,2035,0
|
|
20240430,200500,7336665,2035,2035,2035,2035,0
|
|
20240430,200400,7336665,2035,2035,2035,2035,0
|
|
20240430,200300,7336665,2035,2035,2035,2035,0
|
|
20240430,200200,7336665,2035,2035,2035,2035,0
|
|
20240430,200100,7336665,2035,2035,2035,2035,0
|
|
20240430,200000,7336665,2035,2035,2035,2035,0
|
|
20240430,195900,7336665,2035,2035,2035,2035,0
|
|
20240430,195800,7336665,2035,2035,2035,2035,0
|
|
20240430,195700,7336665,2035,2035,2035,2035,0
|
|
20240430,195600,7336665,2035,2035,2035,2035,0
|
|
20240430,195500,7336665,2035,2035,2035,2035,0
|
|
20240430,195400,7336665,2035,2035,2035,2035,0
|
|
20240430,195300,7336665,2035,2035,2035,2035,0
|
|
20240430,195200,7336665,2035,2035,2035,2035,0
|
|
20240430,195100,7336665,2035,2035,2035,2035,0
|
|
20240430,195000,7336665,2035,2035,2035,2035,0
|
|
20240430,194900,7336665,2035,2035,2035,2035,0
|
|
20240430,194800,7336665,2035,2035,2035,2035,0
|
|
20240430,194700,7336665,2035,2035,2035,2035,0
|
|
20240430,194600,7336665,2035,2035,2035,2035,0
|
|
20240430,194500,7336665,2035,2035,2035,2035,0
|
|
20240430,194400,7336665,2035,2035,2035,2035,0
|
|
20240430,194300,7336665,2035,2035,2035,2035,0
|
|
20240430,194200,7336665,2035,2035,2035,2035,0
|
|
20240430,194100,7336665,2035,2035,2035,2035,492
|
|
20240430,194000,7336665,2035,2035,2035,2035,0
|
|
20240430,193900,7336665,2035,2035,2035,2035,0
|
|
20240430,193800,7336665,2035,2035,2035,2035,0
|
|
20240430,193700,7336665,2035,2035,2035,2035,0
|
|
20240430,193600,7336665,2035,2035,2035,2035,0
|
|
20240430,193500,7336665,2035,2035,2035,2035,0
|
|
20240430,193400,7336665,2035,2035,2035,2035,0
|
|
20240430,193300,7336665,2035,2035,2035,2035,0
|
|
20240430,193200,7336665,2035,2035,2035,2035,0
|
|
20240430,193100,7336665,2035,2035,2035,2035,0
|
|
20240430,193000,7336665,2035,2035,2035,2035,0
|
|
20240430,192900,7336665,2035,2035,2035,2035,0
|
|
20240430,192800,7336665,2035,2035,2035,2035,0
|
|
20240430,192700,7336665,2035,2035,2035,2035,0
|
|
20240430,192600,7336665,2035,2035,2035,2035,0
|
|
20240430,192500,7336665,2035,2035,2035,2035,0
|
|
20240430,192400,7336665,2035,2035,2035,2035,0
|
|
20240430,192300,7336665,2035,2035,2035,2035,0
|
|
20240430,192200,7336665,2035,2035,2035,2035,0
|
|
20240430,192100,7336665,2035,2035,2035,2035,0
|
|
20240430,192000,7336665,2035,2035,2035,2035,0
|
|
20240430,191900,7336665,2035,2035,2035,2035,0
|
|
20240430,191800,7336665,2035,2035,2035,2035,0
|
|
20240430,191700,7336665,2035,2035,2035,2035,0
|
|
20240430,191600,7336665,2035,2035,2035,2035,0
|
|
20240430,191500,7336665,2035,2035,2035,2035,0
|
|
20240430,191400,7336665,2035,2035,2035,2035,0
|
|
20240430,191300,7336665,2035,2035,2035,2035,0
|
|
20240430,191200,7336665,2035,2035,2035,2035,0
|
|
20240430,191100,7336665,2035,2035,2035,2035,492
|
|
20240430,191000,7336665,2035,2035,2035,2035,0
|
|
20240430,190900,7336665,2035,2035,2035,2035,0
|
|
20240430,190800,7336665,2035,2035,2035,2035,0
|
|
20240430,190700,7336665,2035,2035,2035,2035,0
|
|
20240430,190600,7336665,2035,2035,2035,2035,0
|
|
20240430,190500,7336665,2035,2035,2035,2035,0
|
|
20240430,190400,7336665,2035,2035,2035,2035,0
|
|
20240430,190300,7336665,2035,2035,2035,2035,0
|
|
20240430,190200,7336665,2035,2035,2035,2035,0
|
|
20240430,190100,7336665,2035,2035,2035,2035,0
|
|
20240430,190000,7336665,2035,2035,2035,2035,0
|
|
20240430,185900,7336665,2035,2035,2035,2035,0
|
|
20240430,185800,7336665,2035,2035,2035,2035,0
|
|
20240430,185700,7336665,2035,2035,2035,2035,0
|
|
20240430,185600,7336665,2035,2035,2035,2035,0
|
|
20240430,185500,7336665,2035,2035,2035,2035,0
|
|
20240430,185400,7336665,2035,2035,2035,2035,0
|
|
20240430,185300,7336665,2035,2035,2035,2035,0
|
|
20240430,185200,7336665,2035,2035,2035,2035,0
|
|
20240430,185100,7336665,2035,2035,2035,2035,0
|
|
20240430,185000,7336665,2035,2035,2035,2035,0
|
|
20240430,184900,7336665,2035,2035,2035,2035,0
|
|
20240430,184800,7336665,2035,2035,2035,2035,0
|
|
20240430,184700,7336665,2035,2035,2035,2035,0
|
|
20240430,184600,7336665,2035,2035,2035,2035,0
|
|
20240430,184500,7336665,2035,2035,2035,2035,0
|
|
20240430,184400,7336665,2035,2035,2035,2035,0
|
|
20240430,184300,7336665,2035,2035,2035,2035,0
|
|
20240430,184200,7336665,2035,2035,2035,2035,0
|
|
20240430,184100,7336665,2035,2035,2035,2035,492
|
|
20240430,184000,7336665,2035,2035,2035,2035,0
|
|
20240430,183900,7336665,2035,2035,2035,2035,0
|
|
20240430,183800,7336665,2035,2035,2035,2035,0
|
|
20240430,183700,7336665,2035,2035,2035,2035,0
|
|
20240430,183600,7336665,2035,2035,2035,2035,0
|
|
20240430,183500,7336665,2035,2035,2035,2035,0
|
|
20240430,183400,7336665,2035,2035,2035,2035,0
|
|
20240430,183300,7336665,2035,2035,2035,2035,0
|
|
20240430,183200,7336665,2035,2035,2035,2035,0
|
|
20240430,183100,7336665,2035,2035,2035,2035,0
|
|
20240430,183000,7336665,2035,2035,2035,2035,0
|
|
20240430,182900,7336665,2035,2035,2035,2035,0
|
|
20240430,182800,7336665,2035,2035,2035,2035,0
|
|
20240430,182700,7336665,2035,2035,2035,2035,0
|
|
20240430,182600,7336665,2035,2035,2035,2035,0
|
|
20240430,182500,7336665,2035,2035,2035,2035,0
|
|
20240430,182400,7336665,2035,2035,2035,2035,0
|
|
20240430,182300,7336665,2035,2035,2035,2035,0
|
|
20240430,182200,7336665,2035,2035,2035,2035,0
|
|
20240430,182100,7336665,2035,2035,2035,2035,0
|
|
20240430,182000,7336665,2035,2035,2035,2035,0
|
|
20240430,181900,7336665,2035,2035,2035,2035,0
|
|
20240430,181800,7336665,2035,2035,2035,2035,0
|
|
20240430,181700,7336665,2035,2035,2035,2035,0
|
|
20240430,181600,7336665,2035,2035,2035,2035,0
|
|
20240430,181500,7336665,2035,2035,2035,2035,0
|
|
20240430,181400,7336665,2035,2035,2035,2035,0
|
|
20240430,181300,7336665,2035,2035,2035,2035,0
|
|
20240430,181200,7336665,2035,2035,2035,2035,0
|
|
20240430,181100,7336665,2035,2035,2035,2035,492
|
|
20240430,181000,7336665,2035,2035,2035,2035,0
|
|
20240430,180900,7336665,2035,2035,2035,2035,0
|
|
20240430,180800,7336665,2035,2035,2035,2035,0
|
|
20240430,180700,7336665,2035,2035,2035,2035,0
|
|
20240430,180600,7336665,2035,2035,2035,2035,0
|
|
20240430,180500,7336665,2035,2035,2035,2035,0
|
|
20240430,180400,7336665,2035,2035,2035,2035,0
|
|
20240430,180300,7336665,2035,2035,2035,2035,0
|
|
20240430,180200,7336665,2035,2035,2035,2035,0
|
|
20240430,180100,7336665,2035,2035,2035,2035,0
|
|
20240430,180000,7336665,2035,2035,2035,2035,0
|
|
20240430,175900,7336665,2035,2035,2035,2035,0
|
|
20240430,175800,7336665,2035,2035,2035,2035,0
|
|
20240430,175700,7336665,2035,2035,2035,2035,0
|
|
20240430,175600,7336665,2035,2035,2035,2035,0
|
|
20240430,175500,7336665,2035,2035,2035,2035,0
|
|
20240430,175400,7336665,2035,2035,2035,2035,0
|
|
20240430,175300,7336665,2035,2035,2035,2035,0
|
|
20240430,175200,7336665,2035,2035,2035,2035,0
|
|
20240430,175100,7336665,2035,2035,2035,2035,0
|
|
20240430,175000,7336665,2035,2035,2035,2035,0
|
|
20240430,174900,7336665,2035,2035,2035,2035,0
|
|
20240430,174800,7336665,2035,2035,2035,2035,0
|
|
20240430,174700,7336665,2035,2035,2035,2035,0
|
|
20240430,174600,7336665,2035,2035,2035,2035,0
|
|
20240430,174500,7336665,2035,2035,2035,2035,0
|
|
20240430,174400,7336665,2035,2035,2035,2035,0
|
|
20240430,174300,7336665,2035,2035,2035,2035,0
|
|
20240430,174200,7336665,2035,2035,2035,2035,0
|
|
20240430,174100,7336665,2035,2035,2035,2035,492
|
|
20240430,174000,7336665,2035,2035,2035,2035,0
|
|
20240430,173900,7336665,2035,2035,2035,2035,0
|
|
20240430,173800,7336665,2035,2035,2035,2035,0
|
|
20240430,173700,7336665,2035,2035,2035,2035,0
|
|
20240430,173600,7336665,2035,2035,2035,2035,0
|
|
20240430,173500,7336665,2035,2035,2035,2035,0
|
|
20240430,173400,7336665,2035,2035,2035,2035,0
|
|
20240430,173300,7336665,2035,2035,2035,2035,0
|
|
20240430,173200,7336665,2035,2035,2035,2035,0
|
|
20240430,173100,7336665,2035,2035,2035,2035,0
|
|
20240430,173000,7336665,2035,2035,2035,2035,0
|
|
20240430,172900,7336665,2035,2035,2035,2035,0
|
|
20240430,172800,7336665,2035,2035,2035,2035,0
|
|
20240430,172700,7336665,2035,2035,2035,2035,0
|
|
20240430,172600,7336665,2035,2035,2035,2035,0
|
|
20240430,172500,7336665,2035,2035,2035,2035,0
|
|
20240430,172400,7336665,2035,2035,2035,2035,0
|
|
20240430,172300,7336665,2035,2035,2035,2035,0
|
|
20240430,172200,7336665,2035,2035,2035,2035,0
|
|
20240430,172100,7336665,2035,2035,2035,2035,0
|
|
20240430,172000,7336665,2035,2035,2035,2035,0
|
|
20240430,171900,7336665,2035,2035,2035,2035,0
|
|
20240430,171800,7336665,2035,2035,2035,2035,0
|
|
20240430,171700,7336665,2035,2035,2035,2035,0
|
|
20240430,171600,7336665,2035,2035,2035,2035,0
|
|
20240430,171500,7336665,2035,2035,2035,2035,0
|
|
20240430,171400,7336665,2035,2035,2035,2035,0
|
|
20240430,171300,7336665,2035,2035,2035,2035,0
|
|
20240430,171200,7336665,2035,2035,2035,2035,0
|
|
20240430,171100,7336665,2035,2035,2035,2035,492
|
|
20240430,171000,7336665,2035,2035,2035,2035,0
|
|
20240430,170900,7336665,2035,2035,2035,2035,0
|
|
20240430,170800,7336665,2035,2035,2035,2035,0
|
|
20240430,170700,7336665,2035,2035,2035,2035,0
|
|
20240430,170600,7336665,2035,2035,2035,2035,0
|
|
20240430,170500,7336665,2035,2035,2035,2035,0
|
|
20240430,170400,7336665,2035,2035,2035,2035,0
|
|
20240430,170300,7336665,2035,2035,2035,2035,0
|
|
20240430,170200,7336665,2035,2035,2035,2035,0
|
|
20240430,170100,7336665,2035,2035,2035,2035,0
|
|
20240430,170000,7336665,2035,2035,2035,2035,0
|
|
20240430,165900,7336665,2035,2035,2035,2035,0
|
|
20240430,165800,7336665,2035,2035,2035,2035,0
|
|
20240430,165700,7336665,2035,2035,2035,2035,0
|
|
20240430,165600,7336665,2035,2035,2035,2035,0
|
|
20240430,165500,7336665,2035,2035,2035,2035,0
|
|
20240430,165400,7336665,2035,2035,2035,2035,0
|
|
20240430,165300,7336665,2035,2035,2035,2035,0
|
|
20240430,165200,7336665,2035,2035,2035,2035,0
|
|
20240430,165100,7336665,2035,2035,2035,2035,0
|
|
20240430,165000,7336665,2035,2035,2035,2035,0
|
|
20240430,164900,7336665,2035,2035,2035,2035,0
|
|
20240430,164800,7336665,2035,2035,2035,2035,0
|
|
20240430,164700,7336665,2035,2035,2035,2035,0
|
|
20240430,164600,7336665,2035,2035,2035,2035,0
|
|
20240430,164500,7336665,2035,2035,2035,2035,0
|
|
20240430,164400,7336665,2035,2035,2035,2035,0
|
|
20240430,164300,7336665,2035,2035,2035,2035,0
|
|
20240430,164200,7336665,2035,2035,2035,2035,0
|
|
20240430,164100,7336665,2035,2035,2035,2035,492
|
|
20240430,164000,7336665,2035,2035,2035,2035,0
|
|
20240430,163900,7336665,2035,2035,2035,2035,0
|
|
20240430,163800,7336665,2035,2035,2035,2035,0
|
|
20240430,163700,7336665,2035,2035,2035,2035,0
|
|
20240430,163600,7336665,2035,2035,2035,2035,0
|
|
20240430,163500,7336665,2035,2035,2035,2035,0
|
|
20240430,163400,7336665,2035,2035,2035,2035,0
|
|
20240430,163300,7336665,2035,2035,2035,2035,0
|
|
20240430,163200,7336665,2035,2035,2035,2035,0
|
|
20240430,163100,7336665,2035,2035,2035,2035,0
|
|
20240430,163000,7336665,2035,2035,2035,2035,0
|
|
20240430,162900,7336665,2035,2035,2035,2035,0
|
|
20240430,162800,7336665,2035,2035,2035,2035,0
|
|
20240430,162700,7336665,2035,2035,2035,2035,0
|
|
20240430,162600,7336665,2035,2035,2035,2035,0
|
|
20240430,162500,7336665,2035,2035,2035,2035,0
|
|
20240430,162400,7336665,2035,2035,2035,2035,0
|
|
20240430,162300,7336665,2035,2035,2035,2035,0
|
|
20240430,162200,7336665,2035,2035,2035,2035,0
|
|
20240430,162100,7336665,2035,2035,2035,2035,0
|
|
20240430,162000,7336665,2035,2035,2035,2035,0
|
|
20240430,161900,7336665,2035,2035,2035,2035,0
|
|
20240430,161800,7336665,2035,2035,2035,2035,0
|
|
20240430,161700,7336665,2035,2035,2035,2035,0
|
|
20240430,161600,7336665,2035,2035,2035,2035,0
|
|
20240430,161500,7336665,2035,2035,2035,2035,0
|
|
20240430,161400,7336665,2035,2035,2035,2035,0
|
|
20240430,161300,7336665,2035,2035,2035,2035,0
|
|
20240430,161200,7336665,2035,2035,2035,2035,0
|
|
20240430,161100,7336665,2035,2035,2035,2035,492
|
|
20240430,161000,7336665,2035,2035,2035,2035,0
|
|
20240430,160900,7336665,2035,2035,2035,2035,0
|
|
20240430,160800,7336665,2035,2035,2035,2035,0
|
|
20240430,160700,7336665,2035,2035,2035,2035,0
|
|
20240430,160600,7336665,2035,2035,2035,2035,0
|
|
20240430,160500,7336665,2035,2035,2035,2035,0
|
|
20240430,160400,7336665,2035,2035,2035,2035,0
|
|
20240430,160300,7336665,2035,2035,2035,2035,0
|
|
20240430,160200,7336665,2035,2035,2035,2035,0
|
|
20240430,160100,7336665,2035,2035,2035,2035,0
|
|
20240430,160000,7336665,2035,2035,2035,2035,0
|
|
20240430,155900,7336665,2035,2035,2035,2035,0
|
|
20240430,155800,7336665,2035,2035,2035,2035,0
|
|
20240430,155700,7336665,2035,2035,2035,2035,0
|
|
20240430,155600,7336665,2035,2035,2035,2035,0
|
|
20240430,155500,7336665,2035,2035,2035,2035,0
|
|
20240430,155400,7336665,2035,2035,2035,2035,0
|
|
20240430,155300,7336665,2035,2035,2035,2035,0
|
|
20240430,155200,7336665,2035,2035,2035,2035,0
|
|
20240430,155100,7336665,2035,2035,2035,2035,0
|
|
20240430,155000,7336665,2035,2035,2035,2035,0
|
|
20240430,154900,7336665,2035,2035,2035,2035,0
|
|
20240430,154800,7336665,2035,2035,2035,2035,0
|
|
20240430,154700,7336665,2035,2035,2035,2035,0
|
|
20240430,154600,7336665,2035,2035,2035,2035,0
|
|
20240430,154500,7336665,2035,2035,2035,2035,0
|
|
20240430,154400,7336665,2035,2035,2035,2035,0
|
|
20240430,154300,7336665,2035,2035,2035,2035,0
|
|
20240430,154200,7336665,2035,2035,2035,2035,0
|
|
20240430,154100,7336665,2035,2035,2035,2035,492
|
|
20240430,154000,7336665,2035,2035,2035,2035,0
|
|
20240430,153900,7336665,2035,2035,2035,2035,0
|
|
20240430,153800,7336665,2035,2035,2035,2035,0
|
|
20240430,153700,7336665,2035,2035,2035,2035,0
|
|
20240430,153600,7336665,2035,2035,2035,2035,0
|
|
20240430,153500,7336665,2035,2035,2035,2035,0
|
|
20240430,153400,7336665,2035,2035,2035,2035,0
|
|
20240430,153300,7336665,2035,2035,2035,2035,0
|
|
20240430,153200,7336665,2035,2035,2035,2035,0
|
|
20240430,153100,7336665,2035,2035,2035,2035,0
|
|
20240430,153000,7336665,2035,2035,2035,2035,492
|
|
20240430,152900,6335445,2030,2030,2030,2030,0
|
|
20240430,152800,6335445,2030,2030,2030,2030,0
|
|
20240430,152700,6335445,2030,2030,2030,2030,0
|
|
20240430,152600,6335445,2030,2030,2030,2030,0
|
|
20240430,152500,6335445,2030,2030,2030,2030,0
|
|
20240430,152400,6335445,2030,2030,2030,2030,0
|
|
20240430,152300,6335445,2030,2030,2030,2030,0
|
|
20240430,152200,6335445,2030,2030,2030,2030,0
|
|
20240430,152100,6335445,2030,2030,2030,2030,0
|
|
20240430,152000,6335445,2030,2030,2030,2030,0
|
|
20240430,151900,6335445,2030,2030,2030,2030,0
|
|
20240430,151800,6335445,2030,2030,2030,2030,3
|
|
20240430,151700,6329355,2035,2035,2035,2035,0
|
|
20240430,151600,6329355,2035,2035,2035,2035,0
|
|
20240430,151500,6329355,2035,2035,2035,2035,0
|
|
20240430,151400,6329355,2035,2035,2035,2035,0
|
|
20240430,151300,6329355,2035,2035,2035,2035,0
|
|
20240430,151200,6329355,2035,2035,2035,2035,0
|
|
20240430,151100,6329355,2035,2035,2035,2035,0
|
|
20240430,151000,6329355,2035,2035,2035,2035,0
|
|
20240430,150900,6329355,2035,2035,2035,2035,0
|
|
20240430,150800,6329355,2035,2035,2035,2035,0
|
|
20240430,150700,6329355,2035,2035,2035,2035,0
|
|
20240430,150600,6329355,2035,2035,2035,2035,0
|
|
20240430,150500,6329355,2035,2035,2035,2035,0
|
|
20240430,150400,6329355,2035,2035,2035,2035,0
|
|
20240430,150300,6329355,2035,2035,2035,2035,0
|
|
20240430,150200,6329355,2035,2035,2035,2035,100
|
|
20240430,150100,6125855,2030,2030,2030,2030,0
|
|
20240430,150000,6125855,2030,2030,2030,2030,0
|
|
20240430,145900,6125855,2030,2030,2030,2030,0
|
|
20240430,145800,6125855,2030,2030,2030,2030,0
|
|
20240430,145700,6125855,2030,2030,2030,2030,0
|
|
20240430,145600,6125855,2030,2030,2030,2030,0
|
|
20240430,145500,6125855,2030,2030,2030,2030,0
|
|
20240430,145400,6125855,2030,2030,2030,2030,0
|
|
20240430,145300,6125855,2030,2030,2030,2030,0
|
|
20240430,145200,6125855,2030,2030,2030,2030,0
|
|
20240430,145100,6125855,2030,2030,2030,2030,0
|
|
20240430,145000,6125855,2030,2030,2030,2030,0
|
|
20240430,144900,6125855,2030,2030,2030,2030,0
|
|
20240430,144800,6125855,2030,2030,2030,2030,0
|
|
20240430,144700,6125855,2030,2030,2030,2030,0
|
|
20240430,144600,6125855,2030,2030,2030,2030,0
|
|
20240430,144500,6125855,2030,2030,2030,2030,0
|
|
20240430,144400,6125855,2030,2030,2030,2030,0
|
|
20240430,144300,6125855,2030,2030,2030,2030,0
|
|
20240430,144200,6125855,2030,2030,2030,2030,0
|
|
20240430,144100,6125855,2030,2030,2030,2030,0
|
|
20240430,144000,6125855,2030,2030,2030,2030,0
|
|
20240430,143900,6125855,2030,2030,2030,2030,2
|
|
20240430,143800,6121795,2030,2030,2030,2030,0
|
|
20240430,143700,6121795,2030,2030,2030,2030,0
|
|
20240430,143600,6121795,2030,2030,2030,2030,0
|
|
20240430,143500,6121795,2030,2030,2030,2030,0
|
|
20240430,143400,6121795,2030,2030,2030,2030,0
|
|
20240430,143300,6121795,2030,2030,2030,2030,0
|
|
20240430,143200,6121795,2030,2030,2030,2030,0
|
|
20240430,143100,6121795,2030,2030,2030,2030,0
|
|
20240430,143000,6121795,2030,2030,2030,2030,0
|
|
20240430,142900,6121795,2030,2030,2030,2030,0
|
|
20240430,142800,6121795,2030,2030,2030,2030,0
|
|
20240430,142700,6121795,2030,2030,2030,2030,0
|
|
20240430,142600,6121795,2030,2030,2030,2030,0
|
|
20240430,142500,6121795,2030,2030,2030,2030,0
|
|
20240430,142400,6121795,2030,2030,2030,2030,0
|
|
20240430,142300,6121795,2030,2030,2030,2030,0
|
|
20240430,142200,6121795,2030,2030,2030,2030,0
|
|
20240430,142100,6121795,2030,2030,2030,2030,0
|
|
20240430,142000,6121795,2030,2030,2030,2030,0
|
|
20240430,141900,6121795,2030,2030,2030,2030,0
|
|
20240430,141800,6121795,2030,2030,2030,2030,0
|
|
20240430,141700,6121795,2030,2030,2030,2030,0
|
|
20240430,141600,6121795,2030,2030,2030,2030,0
|
|
20240430,141500,6121795,2030,2030,2030,2030,0
|
|
20240430,141400,6121795,2030,2030,2030,2030,0
|
|
20240430,141300,6121795,2030,2030,2030,2030,0
|
|
20240430,141200,6121795,2030,2030,2030,2030,0
|
|
20240430,141100,6121795,2030,2030,2030,2030,1500
|
|
20240430,141000,3076795,2035,2035,2035,2035,0
|
|
20240430,140900,3076795,2035,2035,2035,2035,0
|
|
20240430,140800,3076795,2035,2035,2035,2035,0
|
|
20240430,140700,3076795,2035,2035,2035,2035,0
|
|
20240430,140600,3076795,2035,2035,2035,2035,0
|
|
20240430,140500,3076795,2035,2035,2035,2035,0
|
|
20240430,140400,3076795,2035,2035,2035,2035,0
|
|
20240430,140300,3076795,2035,2035,2035,2035,0
|
|
20240430,140200,3076795,2035,2035,2035,2035,0
|
|
20240430,140100,3076795,2035,2035,2035,2035,0
|
|
20240430,140000,3076795,2035,2035,2035,2035,0
|
|
20240430,135900,3076795,2035,2035,2035,2035,0
|
|
20240430,135800,3076795,2035,2035,2035,2035,0
|
|
20240430,135700,3076795,2035,2035,2035,2035,0
|
|
20240430,135600,3076795,2035,2035,2035,2035,0
|
|
20240430,135500,3076795,2035,2035,2035,2035,0
|
|
20240430,135400,3076795,2035,2035,2035,2035,0
|
|
20240430,135300,3076795,2035,2035,2035,2035,0
|
|
20240430,135200,3076795,2035,2035,2035,2035,0
|
|
20240430,135100,3076795,2035,2035,2035,2035,0
|
|
20240430,135000,3076795,2035,2035,2035,2035,0
|
|
20240430,134900,3076795,2035,2035,2035,2035,0
|
|
20240430,134800,3076795,2035,2035,2035,2035,0
|
|
20240430,134700,3076795,2035,2035,2035,2035,0
|
|
20240430,134600,3076795,2035,2035,2035,2035,0
|
|
20240430,134500,3076795,2035,2035,2035,2035,0
|
|
20240430,134400,3076795,2035,2035,2035,2035,0
|
|
20240430,134300,3076795,2035,2035,2035,2035,0
|
|
20240430,134200,3076795,2035,2035,2035,2035,0
|
|
20240430,134100,3076795,2035,2035,2035,2035,0
|
|
20240430,134000,3076795,2035,2035,2035,2035,0
|
|
20240430,133900,3076795,2035,2035,2035,2035,0
|
|
20240430,133800,3076795,2035,2035,2035,2035,0
|
|
20240430,133700,3076795,2035,2035,2035,2035,0
|
|
20240430,133600,3076795,2035,2035,2035,2035,0
|
|
20240430,133500,3076795,2035,2035,2035,2035,0
|
|
20240430,133400,3076795,2035,2035,2035,2035,0
|
|
20240430,133300,3076795,2035,2035,2035,2035,0
|
|
20240430,133200,3076795,2035,2035,2035,2035,0
|
|
20240430,133100,3076795,2035,2035,2035,2035,1
|
|
20240430,133000,3074760,2035,2035,2035,2035,0
|
|
20240430,132900,3074760,2035,2035,2035,2035,0
|
|
20240430,132800,3074760,2035,2035,2035,2035,0
|
|
20240430,132700,3074760,2035,2035,2035,2035,0
|
|
20240430,132600,3074760,2035,2035,2035,2035,0
|
|
20240430,132500,3074760,2035,2035,2035,2035,0
|
|
20240430,132400,3074760,2035,2035,2035,2035,0
|
|
20240430,132300,3074760,2035,2035,2035,2035,0
|
|
20240430,132200,3074760,2035,2035,2035,2035,0
|
|
20240430,132100,3074760,2035,2035,2035,2035,0
|
|
20240430,132000,3074760,2035,2035,2035,2035,0
|
|
20240430,131900,3074760,2035,2035,2035,2035,0
|
|
20240430,131800,3074760,2035,2035,2035,2035,0
|
|
20240430,131700,3074760,2035,2035,2035,2035,0
|
|
20240430,131600,3074760,2035,2035,2035,2035,0
|
|
20240430,131500,3074760,2035,2035,2035,2035,0
|
|
20240430,131400,3074760,2035,2035,2035,2035,0
|
|
20240430,131300,3074760,2035,2035,2035,2035,0
|
|
20240430,131200,3074760,2035,2035,2035,2035,0
|
|
20240430,131100,3074760,2035,2035,2035,2035,0
|
|
20240430,131000,3074760,2035,2035,2035,2035,0
|
|
20240430,130900,3074760,2035,2035,2035,2035,0
|
|
20240430,130800,3074760,2035,2035,2035,2035,0
|
|
20240430,130700,3074760,2035,2035,2035,2035,0
|
|
20240430,130600,3074760,2035,2035,2035,2035,0
|
|
20240430,130500,3074760,2035,2035,2035,2035,10
|
|
20240430,130400,3054410,2035,2035,2035,2035,0
|
|
20240430,130300,3054410,2035,2035,2035,2035,0
|
|
20240430,130200,3054410,2035,2035,2035,2035,0
|
|
20240430,130100,3054410,2035,2035,2035,2035,0
|
|
20240430,130000,3054410,2035,2035,2035,2035,0
|
|
20240430,125900,3054410,2035,2035,2035,2035,0
|
|
20240430,125800,3054410,2035,2035,2035,2035,0
|
|
20240430,125700,3054410,2035,2035,2035,2035,0
|
|
20240430,125600,3054410,2035,2035,2035,2035,0
|
|
20240430,125500,3054410,2035,2035,2035,2035,0
|
|
20240430,125400,3054410,2035,2035,2035,2035,0
|
|
20240430,125300,3054410,2035,2035,2035,2035,0
|
|
20240430,125200,3054410,2035,2035,2035,2035,0
|
|
20240430,125100,3054410,2035,2035,2035,2035,0
|
|
20240430,125000,3054410,2035,2035,2035,2035,0
|
|
20240430,124900,3054410,2035,2035,2035,2035,0
|
|
20240430,124800,3054410,2035,2035,2035,2035,0
|
|
20240430,124700,3054410,2035,2035,2035,2035,0
|
|
20240430,124600,3054410,2035,2035,2035,2035,0
|
|
20240430,124500,3054410,2035,2035,2035,2035,0
|
|
20240430,124400,3054410,2035,2035,2035,2035,0
|
|
20240430,124300,3054410,2035,2035,2035,2035,0
|
|
20240430,124200,3054410,2035,2035,2035,2035,0
|
|
20240430,124100,3054410,2035,2035,2035,2035,0
|
|
20240430,124000,3054410,2035,2035,2035,2035,0
|
|
20240430,123900,3054410,2035,2035,2035,2035,0
|
|
20240430,123800,3054410,2035,2035,2035,2035,1
|
|
20240430,123700,3052375,2035,2035,2035,2035,0
|
|
20240430,123600,3052375,2035,2035,2035,2035,0
|
|
20240430,123500,3052375,2035,2035,2035,2035,0
|
|
20240430,123400,3052375,2035,2035,2035,2035,0
|
|
20240430,123300,3052375,2035,2035,2035,2035,0
|
|
20240430,123200,3052375,2035,2035,2035,2035,0
|
|
20240430,123100,3052375,2035,2035,2035,2035,0
|
|
20240430,123000,3052375,2035,2035,2035,2035,0
|
|
20240430,122900,3052375,2035,2035,2035,2035,0
|
|
20240430,122800,3052375,2035,2035,2035,2035,0
|
|
20240430,122700,3052375,2035,2035,2035,2035,0
|
|
20240430,122600,3052375,2035,2035,2035,2035,0
|
|
20240430,122500,3052375,2035,2035,2035,2035,0
|
|
20240430,122400,3052375,2035,2035,2035,2035,0
|
|
20240430,122300,3052375,2035,2035,2035,2035,0
|
|
20240430,122200,3052375,2035,2035,2035,2035,0
|
|
20240430,122100,3052375,2035,2035,2035,2035,0
|
|
20240430,122000,3052375,2035,2035,2035,2035,0
|
|
20240430,121900,3052375,2035,2035,2035,2035,0
|
|
20240430,121800,3052375,2035,2035,2035,2035,0
|
|
20240430,121700,3052375,2035,2035,2035,2035,0
|
|
20240430,121600,3052375,2035,2035,2035,2035,0
|
|
20240430,121500,3052375,2035,2035,2035,2035,0
|
|
20240430,121400,3052375,2035,2035,2035,2035,0
|
|
20240430,121300,3052375,2035,2035,2035,2035,0
|
|
20240430,121200,3052375,2035,2035,2035,2035,0
|
|
20240430,121100,3052375,2035,2035,2035,2035,0
|
|
20240430,121000,3052375,2035,2035,2035,2035,0
|
|
20240430,120900,3052375,2035,2035,2035,2035,0
|
|
20240430,120800,3052375,2035,2035,2035,2035,49
|
|
20240430,120700,2952660,2030,2030,2030,2030,0
|
|
20240430,120600,2952660,2030,2030,2030,2030,0
|
|
20240430,120500,2952660,2030,2030,2030,2030,0
|
|
20240430,120400,2952660,2030,2030,2030,2030,0
|
|
20240430,120300,2952660,2030,2030,2030,2030,0
|
|
20240430,120200,2952660,2030,2030,2030,2030,0
|
|
20240430,120100,2952660,2030,2030,2030,2030,0
|
|
20240430,120000,2952660,2030,2030,2030,2030,0
|
|
20240430,115900,2952660,2030,2030,2030,2030,0
|
|
20240430,115800,2952660,2030,2030,2030,2030,0
|
|
20240430,115700,2952660,2030,2030,2030,2030,0
|
|
20240430,115600,2952660,2030,2030,2030,2030,0
|
|
20240430,115500,2952660,2030,2030,2030,2030,0
|
|
20240430,115400,2952660,2030,2030,2030,2030,0
|
|
20240430,115300,2952660,2030,2030,2030,2030,0
|
|
20240430,115200,2952660,2030,2030,2030,2030,0
|
|
20240430,115100,2952660,2030,2030,2030,2030,0
|
|
20240430,115000,2952660,2030,2030,2030,2030,0
|
|
20240430,114900,2952660,2030,2030,2030,2030,0
|
|
20240430,114800,2952660,2030,2030,2030,2030,0
|
|
20240430,114700,2952660,2030,2030,2030,2030,0
|
|
20240430,114600,2952660,2030,2030,2030,2030,0
|
|
20240430,114500,2952660,2030,2030,2030,2030,0
|
|
20240430,114400,2952660,2030,2030,2030,2030,0
|
|
20240430,114300,2952660,2030,2030,2030,2030,0
|
|
20240430,114200,2952660,2030,2030,2030,2030,0
|
|
20240430,114100,2952660,2030,2030,2030,2030,0
|
|
20240430,114000,2952660,2030,2030,2030,2030,0
|
|
20240430,113900,2952660,2030,2030,2030,2030,0
|
|
20240430,113800,2952660,2030,2030,2030,2030,0
|
|
20240430,113700,2952660,2030,2030,2030,2030,0
|
|
20240430,113600,2952660,2030,2030,2030,2030,0
|
|
20240430,113500,2952660,2030,2030,2030,2030,0
|
|
20240430,113400,2952660,2030,2030,2030,2030,0
|
|
20240430,113300,2952660,2030,2030,2030,2030,0
|
|
20240430,113200,2952660,2030,2030,2030,2030,0
|
|
20240430,113100,2952660,2030,2030,2030,2030,0
|
|
20240430,113000,2952660,2030,2030,2030,2030,0
|
|
20240430,112900,2952660,2030,2030,2030,2030,0
|
|
20240430,112800,2952660,2030,2030,2030,2030,0
|
|
20240430,112700,2952660,2030,2030,2030,2030,0
|
|
20240430,112600,2952660,2030,2030,2030,2030,0
|
|
20240430,112500,2952660,2030,2030,2030,2030,0
|
|
20240430,112400,2952660,2030,2030,2030,2030,0
|
|
20240430,112300,2952660,2030,2030,2030,2030,0
|
|
20240430,112200,2952660,2030,2030,2030,2030,0
|
|
20240430,112100,2952660,2030,2030,2030,2030,0
|
|
20240430,112000,2952660,2030,2030,2030,2030,0
|
|
20240430,111900,2952660,2030,2030,2030,2030,0
|
|
20240430,111800,2952660,2030,2030,2030,2030,0
|
|
20240430,111700,2952660,2030,2030,2030,2030,0
|
|
20240430,111600,2952660,2030,2030,2030,2030,0
|
|
20240430,111500,2952660,2030,2030,2030,2030,0
|
|
20240430,111400,2952660,2030,2030,2030,2030,0
|
|
20240430,111300,2952660,2030,2030,2030,2030,0
|
|
20240430,111200,2952660,2030,2030,2030,2030,0
|
|
20240430,111100,2952660,2030,2030,2030,2030,0
|
|
20240430,111000,2952660,2030,2030,2030,2030,0
|
|
20240430,110900,2952660,2030,2030,2030,2030,0
|
|
20240430,110800,2952660,2030,2030,2030,2030,0
|
|
20240430,110700,2952660,2030,2030,2030,2030,0
|
|
20240430,110600,2952660,2030,2030,2030,2030,0
|
|
20240430,110500,2952660,2030,2030,2030,2030,0
|
|
20240430,110400,2952660,2030,2030,2030,2030,0
|
|
20240430,110300,2952660,2030,2030,2030,2030,0
|
|
20240430,110200,2952660,2030,2030,2030,2030,0
|
|
20240430,110100,2952660,2030,2030,2030,2030,0
|
|
20240430,110000,2952660,2030,2030,2030,2030,0
|
|
20240430,105900,2952660,2030,2030,2030,2030,0
|
|
20240430,105800,2952660,2030,2030,2030,2030,0
|
|
20240430,105700,2952660,2030,2030,2030,2030,0
|
|
20240430,105600,2952660,2030,2030,2030,2030,0
|
|
20240430,105500,2952660,2030,2030,2030,2030,0
|
|
20240430,105400,2952660,2030,2030,2030,2030,0
|
|
20240430,105300,2952660,2030,2030,2030,2030,0
|
|
20240430,105200,2952660,2030,2030,2030,2030,0
|
|
20240430,105100,2952660,2030,2030,2030,2030,0
|
|
20240430,105000,2952660,2030,2030,2030,2030,0
|
|
20240430,104900,2952660,2030,2030,2030,2030,0
|
|
20240430,104800,2952660,2030,2030,2030,2030,0
|
|
20240430,104700,2952660,2030,2030,2030,2030,0
|
|
20240430,104600,2952660,2030,2030,2030,2030,0
|
|
20240430,104500,2952660,2030,2030,2030,2030,0
|
|
20240430,104400,2952660,2030,2030,2030,2030,0
|
|
20240430,104300,2952660,2030,2030,2030,2030,0
|
|
20240430,104200,2952660,2030,2030,2030,2030,0
|
|
20240430,104100,2952660,2030,2030,2030,2030,0
|
|
20240430,104000,2952660,2030,2030,2030,2030,0
|
|
20240430,103900,2952660,2030,2030,2030,2030,0
|
|
20240430,103800,2952660,2030,2030,2030,2030,0
|
|
20240430,103700,2952660,2030,2030,2030,2030,0
|
|
20240430,103600,2952660,2030,2030,2030,2030,0
|
|
20240430,103500,2952660,2030,2030,2030,2030,0
|
|
20240430,103400,2952660,2030,2030,2030,2030,0
|
|
20240430,103300,2952660,2030,2030,2030,2030,0
|
|
20240430,103200,2952660,2030,2030,2030,2030,0
|
|
20240430,103100,2952660,2030,2030,2030,2030,0
|
|
20240430,103000,2952660,2030,2030,2030,2030,0
|
|
20240430,102900,2952660,2030,2030,2030,2030,0
|
|
20240430,102800,2952660,2030,2030,2030,2030,0
|
|
20240430,102700,2952660,2030,2030,2030,2030,0
|
|
20240430,102600,2952660,2030,2030,2030,2030,300
|
|
20240430,102500,2343660,2035,2035,2035,2035,0
|
|
20240430,102400,2343660,2035,2035,2035,2035,0
|
|
20240430,102300,2343660,2035,2035,2035,2035,0
|
|
20240430,102200,2343660,2035,2035,2035,2035,0
|
|
20240430,102100,2343660,2035,2035,2035,2035,0
|
|
20240430,102000,2343660,2035,2035,2035,2035,0
|
|
20240430,101900,2343660,2035,2035,2035,2035,0
|
|
20240430,101800,2343660,2035,2035,2035,2035,0
|
|
20240430,101700,2343660,2035,2035,2035,2035,0
|
|
20240430,101600,2343660,2035,2035,2035,2035,0
|
|
20240430,101500,2343660,2035,2035,2035,2035,0
|
|
20240430,101400,2343660,2035,2035,2035,2035,0
|
|
20240430,101300,2343660,2035,2035,2035,2035,0
|
|
20240430,101200,2343660,2035,2035,2035,2035,0
|
|
20240430,101100,2343660,2035,2035,2035,2035,0
|
|
20240430,101000,2343660,2035,2035,2035,2035,0
|
|
20240430,100900,2343660,2035,2035,2035,2035,0
|
|
20240430,100800,2343660,2035,2035,2035,2035,0
|
|
20240430,100700,2343660,2035,2035,2035,2035,0
|
|
20240430,100600,2343660,2035,2035,2035,2035,0
|
|
20240430,100500,2343660,2035,2035,2035,2035,0
|
|
20240430,100400,2343660,2035,2035,2035,2035,0
|
|
20240430,100300,2343660,2035,2035,2035,2035,0
|
|
20240430,100200,2343660,2035,2035,2035,2035,0
|
|
20240430,100100,2343660,2035,2035,2035,2035,0
|
|
20240430,100000,2343660,2035,2035,2035,2035,7
|
|
20240430,095900,2329415,2030,2030,2030,2030,0
|
|
20240430,095800,2329415,2030,2030,2030,2030,350
|
|
20240430,095700,1618915,2030,2030,2030,2030,0
|
|
20240430,095600,1618915,2030,2030,2030,2030,96
|
|
20240430,095500,1424035,2030,2030,2030,2030,0
|
|
20240430,095400,1424035,2030,2030,2030,2030,0
|
|
20240430,095300,1424035,2030,2030,2030,2030,0
|
|
20240430,095200,1424035,2030,2030,2030,2030,0
|
|
20240430,095100,1424035,2030,2030,2030,2030,0
|
|
20240430,095000,1424035,2030,2030,2030,2030,0
|
|
20240430,094900,1424035,2030,2030,2030,2030,0
|
|
20240430,094800,1424035,2030,2030,2030,2030,0
|
|
20240430,094700,1424035,2030,2030,2030,2030,0
|
|
20240430,094600,1424035,2030,2030,2030,2030,0
|
|
20240430,094500,1424035,2030,2030,2030,2030,0
|
|
20240430,094400,1424035,2030,2030,2030,2030,0
|
|
20240430,094300,1424035,2030,2030,2030,2030,0
|
|
20240430,094200,1424035,2030,2030,2030,2030,0
|
|
20240430,094100,1424035,2030,2030,2030,2030,0
|
|
20240430,094000,1424035,2030,2030,2030,2030,0
|
|
20240430,093900,1424035,2030,2030,2030,2030,0
|
|
20240430,093800,1424035,2030,2030,2030,2030,0
|
|
20240430,093700,1424035,2030,2030,2030,2030,0
|
|
20240430,093600,1424035,2030,2030,2030,2030,0
|
|
20240430,093500,1424035,2030,2030,2030,2030,0
|
|
20240430,093400,1424035,2030,2030,2030,2030,0
|
|
20240430,093300,1424035,2030,2030,2030,2030,500
|
|
20240430,093200,409035,2035,2035,2035,2035,0
|
|
20240430,093100,409035,2035,2035,2035,2035,0
|
|
20240430,093000,409035,2035,2035,2035,2035,0
|
|
20240430,092900,409035,2035,2035,2035,2035,0
|
|
20240430,092800,409035,2035,2035,2035,2035,0
|
|
20240430,092700,409035,2035,2035,2035,2035,0
|
|
20240430,092600,409035,2035,2035,2035,2035,0
|
|
20240430,092500,409035,2035,2035,2035,2035,0
|
|
20240430,092400,409035,2035,2035,2035,2035,0
|
|
20240430,092300,409035,2035,2035,2035,2035,0
|
|
20240430,092200,409035,2035,2035,2035,2035,0
|
|
20240430,092100,409035,2035,2035,2035,2035,0
|
|
20240430,092000,409035,2035,2035,2035,2035,0
|
|
20240430,091900,409035,2035,2035,2035,2035,0
|
|
20240430,091800,409035,2035,2035,2035,2035,0
|
|
20240430,091700,409035,2035,2035,2035,2035,0
|
|
20240430,091600,409035,2035,2035,2035,2035,0
|
|
20240430,091500,409035,2035,2035,2035,2035,0
|
|
20240430,091400,409035,2035,2035,2035,2035,0
|
|
20240430,091300,409035,2035,2035,2035,2035,0
|
|
20240430,091200,409035,2035,2035,2035,2035,0
|
|
20240430,091100,409035,2035,2035,2035,2035,0
|
|
20240430,091000,409035,2035,2035,2035,2035,0
|
|
20240430,090900,409035,2035,2035,2035,2035,56
|
|
20240430,090800,295075,2035,2035,2035,2035,0
|
|
20240430,090700,295075,2035,2035,2035,2035,0
|
|
20240430,090600,295075,2035,2035,2035,2035,0
|
|
20240430,090500,295075,2035,2035,2035,2035,145
|
|
20240430,090400,0,2030,2030,2030,2030,0
|
|
20240430,090300,0,2030,2030,2030,2030,0
|
|
20240430,090200,0,2030,2030,2030,2030,0
|
|
20240430,090100,0,2030,2030,2030,2030,0
|
|
20240430,090000,0,2030,2030,2030,2030,0
|