764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,214100,67781240,2035,2035,2035,2035,21
|
|
20240502,214000,67781240,2035,2035,2035,2035,0
|
|
20240502,213900,67781240,2035,2035,2035,2035,0
|
|
20240502,213800,67781240,2035,2035,2035,2035,0
|
|
20240502,213700,67781240,2035,2035,2035,2035,0
|
|
20240502,213600,67781240,2035,2035,2035,2035,0
|
|
20240502,213500,67781240,2035,2035,2035,2035,0
|
|
20240502,213400,67781240,2035,2035,2035,2035,0
|
|
20240502,213300,67781240,2035,2035,2035,2035,0
|
|
20240502,213200,67781240,2035,2035,2035,2035,0
|
|
20240502,213100,67781240,2035,2035,2035,2035,0
|
|
20240502,213000,67781240,2035,2035,2035,2035,0
|
|
20240502,212900,67781240,2035,2035,2035,2035,0
|
|
20240502,212800,67781240,2035,2035,2035,2035,0
|
|
20240502,212700,67781240,2035,2035,2035,2035,0
|
|
20240502,212600,67781240,2035,2035,2035,2035,0
|
|
20240502,212500,67781240,2035,2035,2035,2035,0
|
|
20240502,212400,67781240,2035,2035,2035,2035,0
|
|
20240502,212300,67781240,2035,2035,2035,2035,0
|
|
20240502,212200,67781240,2035,2035,2035,2035,0
|
|
20240502,212100,67781240,2035,2035,2035,2035,0
|
|
20240502,212000,67781240,2035,2035,2035,2035,0
|
|
20240502,211900,67781240,2035,2035,2035,2035,0
|
|
20240502,211800,67781240,2035,2035,2035,2035,0
|
|
20240502,211700,67781240,2035,2035,2035,2035,0
|
|
20240502,211600,67781240,2035,2035,2035,2035,0
|
|
20240502,211500,67781240,2035,2035,2035,2035,0
|
|
20240502,211400,67781240,2035,2035,2035,2035,0
|
|
20240502,211300,67781240,2035,2035,2035,2035,0
|
|
20240502,211200,67781240,2035,2035,2035,2035,0
|
|
20240502,211100,67781240,2035,2035,2035,2035,21
|
|
20240502,211000,67781240,2035,2035,2035,2035,0
|
|
20240502,210900,67781240,2035,2035,2035,2035,0
|
|
20240502,210800,67781240,2035,2035,2035,2035,0
|
|
20240502,210700,67781240,2035,2035,2035,2035,0
|
|
20240502,210600,67781240,2035,2035,2035,2035,0
|
|
20240502,210500,67781240,2035,2035,2035,2035,0
|
|
20240502,210400,67781240,2035,2035,2035,2035,0
|
|
20240502,210300,67781240,2035,2035,2035,2035,0
|
|
20240502,210200,67781240,2035,2035,2035,2035,0
|
|
20240502,210100,67781240,2035,2035,2035,2035,0
|
|
20240502,210000,67781240,2035,2035,2035,2035,0
|
|
20240502,205900,67781240,2035,2035,2035,2035,0
|
|
20240502,205800,67781240,2035,2035,2035,2035,0
|
|
20240502,205700,67781240,2035,2035,2035,2035,0
|
|
20240502,205600,67781240,2035,2035,2035,2035,0
|
|
20240502,205500,67781240,2035,2035,2035,2035,0
|
|
20240502,205400,67781240,2035,2035,2035,2035,0
|
|
20240502,205300,67781240,2035,2035,2035,2035,0
|
|
20240502,205200,67781240,2035,2035,2035,2035,0
|
|
20240502,205100,67781240,2035,2035,2035,2035,0
|
|
20240502,205000,67781240,2035,2035,2035,2035,0
|
|
20240502,204900,67781240,2035,2035,2035,2035,0
|
|
20240502,204800,67781240,2035,2035,2035,2035,0
|
|
20240502,204700,67781240,2035,2035,2035,2035,0
|
|
20240502,204600,67781240,2035,2035,2035,2035,0
|
|
20240502,204500,67781240,2035,2035,2035,2035,0
|
|
20240502,204400,67781240,2035,2035,2035,2035,0
|
|
20240502,204300,67781240,2035,2035,2035,2035,0
|
|
20240502,204200,67781240,2035,2035,2035,2035,0
|
|
20240502,204100,67781240,2035,2035,2035,2035,21
|
|
20240502,204000,67781240,2035,2035,2035,2035,0
|
|
20240502,203900,67781240,2035,2035,2035,2035,0
|
|
20240502,203800,67781240,2035,2035,2035,2035,0
|
|
20240502,203700,67781240,2035,2035,2035,2035,0
|
|
20240502,203600,67781240,2035,2035,2035,2035,0
|
|
20240502,203500,67781240,2035,2035,2035,2035,0
|
|
20240502,203400,67781240,2035,2035,2035,2035,0
|
|
20240502,203300,67781240,2035,2035,2035,2035,0
|
|
20240502,203200,67781240,2035,2035,2035,2035,0
|
|
20240502,203100,67781240,2035,2035,2035,2035,0
|
|
20240502,203000,67781240,2035,2035,2035,2035,0
|
|
20240502,202900,67781240,2035,2035,2035,2035,0
|
|
20240502,202800,67781240,2035,2035,2035,2035,0
|
|
20240502,202700,67781240,2035,2035,2035,2035,0
|
|
20240502,202600,67781240,2035,2035,2035,2035,0
|
|
20240502,202500,67781240,2035,2035,2035,2035,0
|
|
20240502,202400,67781240,2035,2035,2035,2035,0
|
|
20240502,202300,67781240,2035,2035,2035,2035,0
|
|
20240502,202200,67781240,2035,2035,2035,2035,0
|
|
20240502,202100,67781240,2035,2035,2035,2035,0
|
|
20240502,202000,67781240,2035,2035,2035,2035,0
|
|
20240502,201900,67781240,2035,2035,2035,2035,0
|
|
20240502,201800,67781240,2035,2035,2035,2035,0
|
|
20240502,201700,67781240,2035,2035,2035,2035,0
|
|
20240502,201600,67781240,2035,2035,2035,2035,0
|
|
20240502,201500,67781240,2035,2035,2035,2035,0
|
|
20240502,201400,67781240,2035,2035,2035,2035,0
|
|
20240502,201300,67781240,2035,2035,2035,2035,0
|
|
20240502,201200,67781240,2035,2035,2035,2035,0
|
|
20240502,201100,67781240,2035,2035,2035,2035,21
|
|
20240502,201000,67781240,2035,2035,2035,2035,0
|
|
20240502,200900,67781240,2035,2035,2035,2035,0
|
|
20240502,200800,67781240,2035,2035,2035,2035,0
|
|
20240502,200700,67781240,2035,2035,2035,2035,0
|
|
20240502,200600,67781240,2035,2035,2035,2035,0
|
|
20240502,200500,67781240,2035,2035,2035,2035,0
|
|
20240502,200400,67781240,2035,2035,2035,2035,0
|
|
20240502,200300,67781240,2035,2035,2035,2035,0
|
|
20240502,200200,67781240,2035,2035,2035,2035,0
|
|
20240502,200100,67781240,2035,2035,2035,2035,0
|
|
20240502,200000,67781240,2035,2035,2035,2035,0
|
|
20240502,195900,67781240,2035,2035,2035,2035,0
|
|
20240502,195800,67781240,2035,2035,2035,2035,0
|
|
20240502,195700,67781240,2035,2035,2035,2035,0
|
|
20240502,195600,67781240,2035,2035,2035,2035,0
|
|
20240502,195500,67781240,2035,2035,2035,2035,0
|
|
20240502,195400,67781240,2035,2035,2035,2035,0
|
|
20240502,195300,67781240,2035,2035,2035,2035,0
|
|
20240502,195200,67781240,2035,2035,2035,2035,0
|
|
20240502,195100,67781240,2035,2035,2035,2035,0
|
|
20240502,195000,67781240,2035,2035,2035,2035,0
|
|
20240502,194900,67781240,2035,2035,2035,2035,0
|
|
20240502,194800,67781240,2035,2035,2035,2035,0
|
|
20240502,194700,67781240,2035,2035,2035,2035,0
|
|
20240502,194600,67781240,2035,2035,2035,2035,0
|
|
20240502,194500,67781240,2035,2035,2035,2035,0
|
|
20240502,194400,67781240,2035,2035,2035,2035,0
|
|
20240502,194300,67781240,2035,2035,2035,2035,0
|
|
20240502,194200,67781240,2035,2035,2035,2035,0
|
|
20240502,194100,67781240,2035,2035,2035,2035,21
|
|
20240502,194000,67781240,2035,2035,2035,2035,0
|
|
20240502,193900,67781240,2035,2035,2035,2035,0
|
|
20240502,193800,67781240,2035,2035,2035,2035,0
|
|
20240502,193700,67781240,2035,2035,2035,2035,0
|
|
20240502,193600,67781240,2035,2035,2035,2035,0
|
|
20240502,193500,67781240,2035,2035,2035,2035,0
|
|
20240502,193400,67781240,2035,2035,2035,2035,0
|
|
20240502,193300,67781240,2035,2035,2035,2035,0
|
|
20240502,193200,67781240,2035,2035,2035,2035,0
|
|
20240502,193100,67781240,2035,2035,2035,2035,0
|
|
20240502,193000,67781240,2035,2035,2035,2035,0
|
|
20240502,192900,67781240,2035,2035,2035,2035,0
|
|
20240502,192800,67781240,2035,2035,2035,2035,0
|
|
20240502,192700,67781240,2035,2035,2035,2035,0
|
|
20240502,192600,67781240,2035,2035,2035,2035,0
|
|
20240502,192500,67781240,2035,2035,2035,2035,0
|
|
20240502,192400,67781240,2035,2035,2035,2035,0
|
|
20240502,192300,67781240,2035,2035,2035,2035,0
|
|
20240502,192200,67781240,2035,2035,2035,2035,0
|
|
20240502,192100,67781240,2035,2035,2035,2035,0
|
|
20240502,192000,67781240,2035,2035,2035,2035,0
|
|
20240502,191900,67781240,2035,2035,2035,2035,0
|
|
20240502,191800,67781240,2035,2035,2035,2035,0
|
|
20240502,191700,67781240,2035,2035,2035,2035,0
|
|
20240502,191600,67781240,2035,2035,2035,2035,0
|
|
20240502,191500,67781240,2035,2035,2035,2035,0
|
|
20240502,191400,67781240,2035,2035,2035,2035,0
|
|
20240502,191300,67781240,2035,2035,2035,2035,0
|
|
20240502,191200,67781240,2035,2035,2035,2035,0
|
|
20240502,191100,67781240,2035,2035,2035,2035,21
|
|
20240502,191000,67781240,2035,2035,2035,2035,0
|
|
20240502,190900,67781240,2035,2035,2035,2035,0
|
|
20240502,190800,67781240,2035,2035,2035,2035,0
|
|
20240502,190700,67781240,2035,2035,2035,2035,0
|
|
20240502,190600,67781240,2035,2035,2035,2035,0
|
|
20240502,190500,67781240,2035,2035,2035,2035,0
|
|
20240502,190400,67781240,2035,2035,2035,2035,0
|
|
20240502,190300,67781240,2035,2035,2035,2035,0
|
|
20240502,190200,67781240,2035,2035,2035,2035,0
|
|
20240502,190100,67781240,2035,2035,2035,2035,0
|
|
20240502,190000,67781240,2035,2035,2035,2035,0
|
|
20240502,185900,67781240,2035,2035,2035,2035,0
|
|
20240502,185800,67781240,2035,2035,2035,2035,0
|
|
20240502,185700,67781240,2035,2035,2035,2035,0
|
|
20240502,185600,67781240,2035,2035,2035,2035,0
|
|
20240502,185500,67781240,2035,2035,2035,2035,0
|
|
20240502,185400,67781240,2035,2035,2035,2035,0
|
|
20240502,185300,67781240,2035,2035,2035,2035,0
|
|
20240502,185200,67781240,2035,2035,2035,2035,0
|
|
20240502,185100,67781240,2035,2035,2035,2035,0
|
|
20240502,185000,67781240,2035,2035,2035,2035,0
|
|
20240502,184900,67781240,2035,2035,2035,2035,0
|
|
20240502,184800,67781240,2035,2035,2035,2035,0
|
|
20240502,184700,67781240,2035,2035,2035,2035,0
|
|
20240502,184600,67781240,2035,2035,2035,2035,0
|
|
20240502,184500,67781240,2035,2035,2035,2035,0
|
|
20240502,184400,67781240,2035,2035,2035,2035,0
|
|
20240502,184300,67781240,2035,2035,2035,2035,0
|
|
20240502,184200,67781240,2035,2035,2035,2035,0
|
|
20240502,184100,67781240,2035,2035,2035,2035,21
|
|
20240502,184000,67781240,2035,2035,2035,2035,0
|
|
20240502,183900,67781240,2035,2035,2035,2035,0
|
|
20240502,183800,67781240,2035,2035,2035,2035,0
|
|
20240502,183700,67781240,2035,2035,2035,2035,0
|
|
20240502,183600,67781240,2035,2035,2035,2035,0
|
|
20240502,183500,67781240,2035,2035,2035,2035,0
|
|
20240502,183400,67781240,2035,2035,2035,2035,0
|
|
20240502,183300,67781240,2035,2035,2035,2035,0
|
|
20240502,183200,67781240,2035,2035,2035,2035,0
|
|
20240502,183100,67781240,2035,2035,2035,2035,0
|
|
20240502,183000,67781240,2035,2035,2035,2035,0
|
|
20240502,182900,67781240,2035,2035,2035,2035,0
|
|
20240502,182800,67781240,2035,2035,2035,2035,0
|
|
20240502,182700,67781240,2035,2035,2035,2035,0
|
|
20240502,182600,67781240,2035,2035,2035,2035,0
|
|
20240502,182500,67781240,2035,2035,2035,2035,0
|
|
20240502,182400,67781240,2035,2035,2035,2035,0
|
|
20240502,182300,67781240,2035,2035,2035,2035,0
|
|
20240502,182200,67781240,2035,2035,2035,2035,0
|
|
20240502,182100,67781240,2035,2035,2035,2035,0
|
|
20240502,182000,67781240,2035,2035,2035,2035,0
|
|
20240502,181900,67781240,2035,2035,2035,2035,0
|
|
20240502,181800,67781240,2035,2035,2035,2035,0
|
|
20240502,181700,67781240,2035,2035,2035,2035,0
|
|
20240502,181600,67781240,2035,2035,2035,2035,0
|
|
20240502,181500,67781240,2035,2035,2035,2035,0
|
|
20240502,181400,67781240,2035,2035,2035,2035,0
|
|
20240502,181300,67781240,2035,2035,2035,2035,0
|
|
20240502,181200,67781240,2035,2035,2035,2035,0
|
|
20240502,181100,67781240,2035,2035,2035,2035,21
|
|
20240502,181000,67781240,2035,2035,2035,2035,0
|
|
20240502,180900,67781240,2035,2035,2035,2035,0
|
|
20240502,180800,67781240,2035,2035,2035,2035,0
|
|
20240502,180700,67781240,2035,2035,2035,2035,0
|
|
20240502,180600,67781240,2035,2035,2035,2035,0
|
|
20240502,180500,67781240,2035,2035,2035,2035,0
|
|
20240502,180400,67781240,2035,2035,2035,2035,0
|
|
20240502,180300,67781240,2035,2035,2035,2035,0
|
|
20240502,180200,67781240,2035,2035,2035,2035,0
|
|
20240502,180100,67781240,2035,2035,2035,2035,0
|
|
20240502,180000,67781240,2035,2035,2035,2035,0
|
|
20240502,175900,67781240,2035,2035,2035,2035,0
|
|
20240502,175800,67781240,2035,2035,2035,2035,0
|
|
20240502,175700,67781240,2035,2035,2035,2035,0
|
|
20240502,175600,67781240,2035,2035,2035,2035,0
|
|
20240502,175500,67781240,2035,2035,2035,2035,0
|
|
20240502,175400,67781240,2035,2035,2035,2035,0
|
|
20240502,175300,67781240,2035,2035,2035,2035,0
|
|
20240502,175200,67781240,2035,2035,2035,2035,0
|
|
20240502,175100,67781240,2035,2035,2035,2035,0
|
|
20240502,175000,67781240,2035,2035,2035,2035,0
|
|
20240502,174900,67781240,2035,2035,2035,2035,0
|
|
20240502,174800,67781240,2035,2035,2035,2035,0
|
|
20240502,174700,67781240,2035,2035,2035,2035,0
|
|
20240502,174600,67781240,2035,2035,2035,2035,0
|
|
20240502,174500,67781240,2035,2035,2035,2035,0
|
|
20240502,174400,67781240,2035,2035,2035,2035,0
|
|
20240502,174300,67781240,2035,2035,2035,2035,0
|
|
20240502,174200,67781240,2035,2035,2035,2035,0
|
|
20240502,174100,67781240,2035,2035,2035,2035,21
|
|
20240502,174000,67781240,2035,2035,2035,2035,0
|
|
20240502,173900,67781240,2035,2035,2035,2035,0
|
|
20240502,173800,67781240,2035,2035,2035,2035,0
|
|
20240502,173700,67781240,2035,2035,2035,2035,0
|
|
20240502,173600,67781240,2035,2035,2035,2035,0
|
|
20240502,173500,67781240,2035,2035,2035,2035,0
|
|
20240502,173400,67781240,2035,2035,2035,2035,0
|
|
20240502,173300,67781240,2035,2035,2035,2035,0
|
|
20240502,173200,67781240,2035,2035,2035,2035,0
|
|
20240502,173100,67781240,2035,2035,2035,2035,0
|
|
20240502,173000,67781240,2035,2035,2035,2035,0
|
|
20240502,172900,67781240,2035,2035,2035,2035,0
|
|
20240502,172800,67781240,2035,2035,2035,2035,0
|
|
20240502,172700,67781240,2035,2035,2035,2035,0
|
|
20240502,172600,67781240,2035,2035,2035,2035,0
|
|
20240502,172500,67781240,2035,2035,2035,2035,0
|
|
20240502,172400,67781240,2035,2035,2035,2035,0
|
|
20240502,172300,67781240,2035,2035,2035,2035,0
|
|
20240502,172200,67781240,2035,2035,2035,2035,0
|
|
20240502,172100,67781240,2035,2035,2035,2035,0
|
|
20240502,172000,67781240,2035,2035,2035,2035,0
|
|
20240502,171900,67781240,2035,2035,2035,2035,0
|
|
20240502,171800,67781240,2035,2035,2035,2035,0
|
|
20240502,171700,67781240,2035,2035,2035,2035,0
|
|
20240502,171600,67781240,2035,2035,2035,2035,0
|
|
20240502,171500,67781240,2035,2035,2035,2035,0
|
|
20240502,171400,67781240,2035,2035,2035,2035,0
|
|
20240502,171300,67781240,2035,2035,2035,2035,0
|
|
20240502,171200,67781240,2035,2035,2035,2035,0
|
|
20240502,171100,67781240,2035,2035,2035,2035,21
|
|
20240502,171000,67781240,2035,2035,2035,2035,0
|
|
20240502,170900,67781240,2035,2035,2035,2035,0
|
|
20240502,170800,67781240,2035,2035,2035,2035,0
|
|
20240502,170700,67781240,2035,2035,2035,2035,0
|
|
20240502,170600,67781240,2035,2035,2035,2035,0
|
|
20240502,170500,67781240,2035,2035,2035,2035,0
|
|
20240502,170400,67781240,2035,2035,2035,2035,0
|
|
20240502,170300,67781240,2035,2035,2035,2035,0
|
|
20240502,170200,67781240,2035,2035,2035,2035,0
|
|
20240502,170100,67781240,2035,2035,2035,2035,0
|
|
20240502,170000,67781240,2035,2035,2035,2035,0
|
|
20240502,165900,67781240,2035,2035,2035,2035,0
|
|
20240502,165800,67781240,2035,2035,2035,2035,0
|
|
20240502,165700,67781240,2035,2035,2035,2035,0
|
|
20240502,165600,67781240,2035,2035,2035,2035,0
|
|
20240502,165500,67781240,2035,2035,2035,2035,0
|
|
20240502,165400,67781240,2035,2035,2035,2035,0
|
|
20240502,165300,67781240,2035,2035,2035,2035,0
|
|
20240502,165200,67781240,2035,2035,2035,2035,0
|
|
20240502,165100,67781240,2035,2035,2035,2035,0
|
|
20240502,165000,67781240,2035,2035,2035,2035,0
|
|
20240502,164900,67781240,2035,2035,2035,2035,0
|
|
20240502,164800,67781240,2035,2035,2035,2035,0
|
|
20240502,164700,67781240,2035,2035,2035,2035,0
|
|
20240502,164600,67781240,2035,2035,2035,2035,0
|
|
20240502,164500,67781240,2035,2035,2035,2035,0
|
|
20240502,164400,67781240,2035,2035,2035,2035,0
|
|
20240502,164300,67781240,2035,2035,2035,2035,0
|
|
20240502,164200,67781240,2035,2035,2035,2035,0
|
|
20240502,164100,67781240,2035,2035,2035,2035,21
|
|
20240502,164000,67781240,2035,2035,2035,2035,0
|
|
20240502,163900,67781240,2035,2035,2035,2035,0
|
|
20240502,163800,67781240,2035,2035,2035,2035,0
|
|
20240502,163700,67781240,2035,2035,2035,2035,0
|
|
20240502,163600,67781240,2035,2035,2035,2035,0
|
|
20240502,163500,67781240,2035,2035,2035,2035,0
|
|
20240502,163400,67781240,2035,2035,2035,2035,0
|
|
20240502,163300,67781240,2035,2035,2035,2035,0
|
|
20240502,163200,67781240,2035,2035,2035,2035,0
|
|
20240502,163100,67781240,2035,2035,2035,2035,0
|
|
20240502,163000,67781240,2035,2035,2035,2035,0
|
|
20240502,162900,67781240,2035,2035,2035,2035,0
|
|
20240502,162800,67781240,2035,2035,2035,2035,0
|
|
20240502,162700,67781240,2035,2035,2035,2035,0
|
|
20240502,162600,67781240,2035,2035,2035,2035,0
|
|
20240502,162500,67781240,2035,2035,2035,2035,0
|
|
20240502,162400,67781240,2035,2035,2035,2035,0
|
|
20240502,162300,67781240,2035,2035,2035,2035,0
|
|
20240502,162200,67781240,2035,2035,2035,2035,0
|
|
20240502,162100,67781240,2035,2035,2035,2035,0
|
|
20240502,162000,67781240,2035,2035,2035,2035,0
|
|
20240502,161900,67781240,2035,2035,2035,2035,0
|
|
20240502,161800,67781240,2035,2035,2035,2035,0
|
|
20240502,161700,67781240,2035,2035,2035,2035,0
|
|
20240502,161600,67781240,2035,2035,2035,2035,0
|
|
20240502,161500,67781240,2035,2035,2035,2035,0
|
|
20240502,161400,67781240,2035,2035,2035,2035,0
|
|
20240502,161300,67781240,2035,2035,2035,2035,0
|
|
20240502,161200,67781240,2035,2035,2035,2035,0
|
|
20240502,161100,67781240,2035,2035,2035,2035,21
|
|
20240502,161000,67781240,2035,2035,2035,2035,0
|
|
20240502,160900,67781240,2035,2035,2035,2035,0
|
|
20240502,160800,67781240,2035,2035,2035,2035,0
|
|
20240502,160700,67781240,2035,2035,2035,2035,0
|
|
20240502,160600,67781240,2035,2035,2035,2035,0
|
|
20240502,160500,67781240,2035,2035,2035,2035,0
|
|
20240502,160400,67781240,2035,2035,2035,2035,0
|
|
20240502,160300,67781240,2035,2035,2035,2035,0
|
|
20240502,160200,67781240,2035,2035,2035,2035,0
|
|
20240502,160100,67781240,2035,2035,2035,2035,0
|
|
20240502,160000,67781240,2035,2035,2035,2035,0
|
|
20240502,155900,67781240,2035,2035,2035,2035,0
|
|
20240502,155800,67781240,2035,2035,2035,2035,0
|
|
20240502,155700,67781240,2035,2035,2035,2035,0
|
|
20240502,155600,67781240,2035,2035,2035,2035,0
|
|
20240502,155500,67781240,2035,2035,2035,2035,0
|
|
20240502,155400,67781240,2035,2035,2035,2035,0
|
|
20240502,155300,67781240,2035,2035,2035,2035,0
|
|
20240502,155200,67781240,2035,2035,2035,2035,0
|
|
20240502,155100,67781240,2035,2035,2035,2035,0
|
|
20240502,155000,67781240,2035,2035,2035,2035,0
|
|
20240502,154900,67781240,2035,2035,2035,2035,0
|
|
20240502,154800,67781240,2035,2035,2035,2035,0
|
|
20240502,154700,67781240,2035,2035,2035,2035,0
|
|
20240502,154600,67781240,2035,2035,2035,2035,0
|
|
20240502,154500,67781240,2035,2035,2035,2035,0
|
|
20240502,154400,67781240,2035,2035,2035,2035,0
|
|
20240502,154300,67781240,2035,2035,2035,2035,0
|
|
20240502,154200,67781240,2035,2035,2035,2035,0
|
|
20240502,154100,67781240,2035,2035,2035,2035,21
|
|
20240502,154000,67781240,2035,2035,2035,2035,0
|
|
20240502,153900,67781240,2035,2035,2035,2035,0
|
|
20240502,153800,67781240,2035,2035,2035,2035,0
|
|
20240502,153700,67781240,2035,2035,2035,2035,0
|
|
20240502,153600,67781240,2035,2035,2035,2035,0
|
|
20240502,153500,67781240,2035,2035,2035,2035,0
|
|
20240502,153400,67781240,2035,2035,2035,2035,0
|
|
20240502,153300,67781240,2035,2035,2035,2035,0
|
|
20240502,153200,67781240,2035,2035,2035,2035,0
|
|
20240502,153100,67781240,2035,2035,2035,2035,0
|
|
20240502,153000,67781240,2035,2035,2035,2035,21
|
|
20240502,152900,67738505,2035,2035,2035,2035,0
|
|
20240502,152800,67738505,2035,2035,2035,2035,0
|
|
20240502,152700,67738505,2035,2035,2035,2035,0
|
|
20240502,152600,67738505,2035,2035,2035,2035,0
|
|
20240502,152500,67738505,2035,2035,2035,2035,0
|
|
20240502,152400,67738505,2035,2035,2035,2035,0
|
|
20240502,152300,67738505,2035,2035,2035,2035,0
|
|
20240502,152200,67738505,2035,2035,2035,2035,0
|
|
20240502,152100,67738505,2035,2035,2035,2035,0
|
|
20240502,152000,67738505,2035,2035,2035,2035,0
|
|
20240502,151900,67738505,2035,2035,2035,2035,0
|
|
20240502,151800,67738505,2035,2035,2035,2035,0
|
|
20240502,151700,67738505,2035,2035,2035,2035,0
|
|
20240502,151600,67738505,2035,2035,2035,2035,0
|
|
20240502,151500,67738505,2035,2035,2035,2035,0
|
|
20240502,151400,67738505,2035,2035,2035,2035,0
|
|
20240502,151300,67738505,2035,2035,2035,2035,5000
|
|
20240502,151200,57563505,2030,2030,2030,2030,0
|
|
20240502,151100,57563505,2030,2030,2030,2030,0
|
|
20240502,151000,57563505,2030,2030,2030,2030,27
|
|
20240502,150900,57508695,2030,2030,2030,2030,0
|
|
20240502,150800,57508695,2030,2030,2030,2030,0
|
|
20240502,150700,57508695,2030,2030,2030,2030,0
|
|
20240502,150600,57508695,2030,2030,2030,2030,0
|
|
20240502,150500,57508695,2030,2030,2030,2030,0
|
|
20240502,150400,57508695,2030,2030,2030,2030,0
|
|
20240502,150300,57508695,2030,2030,2030,2030,0
|
|
20240502,150200,57508695,2030,2030,2030,2030,0
|
|
20240502,150100,57508695,2030,2030,2030,2030,0
|
|
20240502,150000,57508695,2030,2030,2030,2030,0
|
|
20240502,145900,57508695,2030,2030,2030,2030,0
|
|
20240502,145800,57508695,2030,2030,2030,2030,0
|
|
20240502,145700,57508695,2030,2030,2030,2030,0
|
|
20240502,145600,57508695,2030,2030,2030,2030,0
|
|
20240502,145500,57508695,2030,2030,2030,2030,0
|
|
20240502,145400,57508695,2030,2030,2030,2030,0
|
|
20240502,145300,57508695,2030,2030,2030,2030,0
|
|
20240502,145200,57508695,2030,2030,2030,2030,0
|
|
20240502,145100,57508695,2030,2030,2030,2030,0
|
|
20240502,145000,57508695,2030,2030,2030,2030,0
|
|
20240502,144900,57508695,2030,2030,2030,2030,0
|
|
20240502,144800,57508695,2030,2030,2030,2030,0
|
|
20240502,144700,57508695,2030,2030,2030,2030,0
|
|
20240502,144600,57508695,2030,2030,2030,2030,0
|
|
20240502,144500,57508695,2030,2030,2030,2030,0
|
|
20240502,144400,57508695,2030,2030,2030,2030,0
|
|
20240502,144300,57508695,2030,2030,2030,2030,0
|
|
20240502,144200,57508695,2030,2030,2030,2030,0
|
|
20240502,144100,57508695,2030,2030,2030,2030,0
|
|
20240502,144000,57508695,2030,2030,2030,2030,0
|
|
20240502,143900,57508695,2030,2030,2030,2030,0
|
|
20240502,143800,57508695,2030,2030,2030,2030,0
|
|
20240502,143700,57508695,2030,2030,2030,2030,0
|
|
20240502,143600,57508695,2030,2030,2030,2030,0
|
|
20240502,143500,57508695,2030,2030,2030,2030,0
|
|
20240502,143400,57508695,2030,2030,2030,2030,0
|
|
20240502,143300,57508695,2030,2030,2030,2030,0
|
|
20240502,143200,57508695,2030,2030,2030,2030,0
|
|
20240502,143100,57508695,2030,2030,2030,2030,0
|
|
20240502,143000,57508695,2030,2030,2030,2030,0
|
|
20240502,142900,57508695,2030,2030,2030,2030,0
|
|
20240502,142800,57508695,2030,2030,2030,2030,0
|
|
20240502,142700,57508695,2030,2030,2030,2030,0
|
|
20240502,142600,57508695,2030,2030,2030,2030,0
|
|
20240502,142500,57508695,2030,2030,2030,2030,0
|
|
20240502,142400,57508695,2030,2030,2030,2030,0
|
|
20240502,142300,57508695,2030,2030,2030,2030,0
|
|
20240502,142200,57508695,2030,2030,2030,2030,0
|
|
20240502,142100,57508695,2030,2030,2030,2030,22
|
|
20240502,142000,57464035,2030,2030,2030,2030,0
|
|
20240502,141900,57464035,2030,2030,2030,2030,0
|
|
20240502,141800,57464035,2030,2030,2030,2030,0
|
|
20240502,141700,57464035,2030,2030,2030,2030,0
|
|
20240502,141600,57464035,2030,2030,2030,2030,0
|
|
20240502,141500,57464035,2030,2030,2030,2030,0
|
|
20240502,141400,57464035,2030,2030,2030,2030,0
|
|
20240502,141300,57464035,2030,2030,2030,2030,0
|
|
20240502,141200,57464035,2030,2030,2030,2030,0
|
|
20240502,141100,57464035,2030,2030,2030,2030,0
|
|
20240502,141000,57464035,2030,2030,2030,2030,0
|
|
20240502,140900,57464035,2030,2030,2030,2030,0
|
|
20240502,140800,57464035,2030,2030,2030,2030,0
|
|
20240502,140700,57464035,2030,2030,2030,2030,0
|
|
20240502,140600,57464035,2030,2030,2030,2030,0
|
|
20240502,140500,57464035,2030,2030,2030,2030,0
|
|
20240502,140400,57464035,2030,2030,2030,2030,0
|
|
20240502,140300,57464035,2030,2030,2030,2030,0
|
|
20240502,140200,57464035,2030,2030,2030,2030,0
|
|
20240502,140100,57464035,2030,2030,2030,2030,0
|
|
20240502,140000,57464035,2030,2030,2030,2030,0
|
|
20240502,135900,57464035,2030,2030,2030,2030,0
|
|
20240502,135800,57464035,2030,2030,2030,2030,0
|
|
20240502,135700,57464035,2030,2030,2030,2030,0
|
|
20240502,135600,57464035,2030,2030,2030,2030,0
|
|
20240502,135500,57464035,2030,2030,2030,2030,0
|
|
20240502,135400,57464035,2030,2030,2030,2030,0
|
|
20240502,135300,57464035,2030,2030,2030,2030,0
|
|
20240502,135200,57464035,2030,2030,2030,2030,0
|
|
20240502,135100,57464035,2030,2030,2030,2030,0
|
|
20240502,135000,57464035,2030,2030,2030,2030,0
|
|
20240502,134900,57464035,2030,2030,2030,2030,0
|
|
20240502,134800,57464035,2030,2030,2030,2030,0
|
|
20240502,134700,57464035,2030,2030,2030,2030,0
|
|
20240502,134600,57464035,2030,2030,2030,2030,0
|
|
20240502,134500,57464035,2030,2030,2030,2030,0
|
|
20240502,134400,57464035,2030,2030,2030,2030,0
|
|
20240502,134300,57464035,2030,2030,2030,2030,0
|
|
20240502,134200,57464035,2030,2030,2030,2030,0
|
|
20240502,134100,57464035,2030,2030,2030,2030,0
|
|
20240502,134000,57464035,2030,2030,2030,2030,0
|
|
20240502,133900,57464035,2030,2030,2030,2030,0
|
|
20240502,133800,57464035,2030,2030,2030,2030,0
|
|
20240502,133700,57464035,2030,2030,2030,2030,0
|
|
20240502,133600,57464035,2030,2030,2030,2030,0
|
|
20240502,133500,57464035,2030,2030,2030,2030,0
|
|
20240502,133400,57464035,2030,2030,2030,2030,0
|
|
20240502,133300,57464035,2030,2030,2030,2030,0
|
|
20240502,133200,57464035,2030,2030,2030,2030,0
|
|
20240502,133100,57464035,2030,2030,2030,2030,0
|
|
20240502,133000,57464035,2030,2030,2030,2030,0
|
|
20240502,132900,57464035,2030,2030,2030,2030,0
|
|
20240502,132800,57464035,2030,2030,2030,2030,0
|
|
20240502,132700,57464035,2030,2030,2030,2030,0
|
|
20240502,132600,57464035,2030,2030,2030,2030,0
|
|
20240502,132500,57464035,2030,2030,2030,2030,0
|
|
20240502,132400,57464035,2030,2030,2030,2030,0
|
|
20240502,132300,57464035,2030,2030,2030,2030,0
|
|
20240502,132200,57464035,2030,2030,2030,2030,0
|
|
20240502,132100,57464035,2030,2030,2030,2030,0
|
|
20240502,132000,57464035,2030,2030,2030,2030,0
|
|
20240502,131900,57464035,2030,2030,2030,2030,0
|
|
20240502,131800,57464035,2030,2030,2030,2030,0
|
|
20240502,131700,57464035,2030,2030,2030,2030,0
|
|
20240502,131600,57464035,2030,2030,2030,2030,0
|
|
20240502,131500,57464035,2030,2030,2030,2030,0
|
|
20240502,131400,57464035,2030,2030,2030,2030,0
|
|
20240502,131300,57464035,2030,2030,2030,2030,0
|
|
20240502,131200,57464035,2030,2030,2030,2030,0
|
|
20240502,131100,57464035,2030,2030,2030,2030,0
|
|
20240502,131000,57464035,2030,2030,2030,2030,0
|
|
20240502,130900,57464035,2030,2030,2030,2030,0
|
|
20240502,130800,57464035,2030,2030,2030,2030,0
|
|
20240502,130700,57464035,2030,2030,2030,2030,0
|
|
20240502,130600,57464035,2030,2030,2030,2030,0
|
|
20240502,130500,57464035,2030,2030,2030,2030,1501
|
|
20240502,130400,54417005,2035,2035,2035,2035,0
|
|
20240502,130300,54417005,2035,2035,2035,2035,0
|
|
20240502,130200,54417005,2035,2035,2035,2035,0
|
|
20240502,130100,54417005,2035,2035,2035,2035,0
|
|
20240502,130000,54417005,2035,2035,2035,2035,0
|
|
20240502,125900,54417005,2035,2035,2035,2035,0
|
|
20240502,125800,54417005,2035,2035,2035,2035,0
|
|
20240502,125700,54417005,2035,2035,2035,2035,5
|
|
20240502,125600,54406830,2035,2035,2035,2035,0
|
|
20240502,125500,54406830,2035,2035,2035,2035,0
|
|
20240502,125400,54406830,2035,2035,2035,2035,0
|
|
20240502,125300,54406830,2035,2035,2035,2035,0
|
|
20240502,125200,54406830,2035,2035,2035,2035,0
|
|
20240502,125100,54406830,2035,2035,2035,2035,0
|
|
20240502,125000,54406830,2035,2035,2035,2035,0
|
|
20240502,124900,54406830,2035,2035,2035,2035,0
|
|
20240502,124800,54406830,2035,2035,2035,2035,0
|
|
20240502,124700,54406830,2035,2035,2035,2035,0
|
|
20240502,124600,54406830,2035,2035,2035,2035,0
|
|
20240502,124500,54406830,2035,2035,2035,2035,0
|
|
20240502,124400,54406830,2035,2035,2035,2035,0
|
|
20240502,124300,54406830,2035,2035,2035,2035,0
|
|
20240502,124200,54406830,2035,2035,2035,2035,0
|
|
20240502,124100,54406830,2035,2035,2035,2035,0
|
|
20240502,124000,54406830,2035,2035,2035,2035,0
|
|
20240502,123900,54406830,2035,2035,2035,2035,0
|
|
20240502,123800,54406830,2035,2035,2035,2035,0
|
|
20240502,123700,54406830,2035,2035,2035,2035,0
|
|
20240502,123600,54406830,2035,2035,2035,2035,0
|
|
20240502,123500,54406830,2035,2035,2035,2035,0
|
|
20240502,123400,54406830,2035,2035,2035,2035,0
|
|
20240502,123300,54406830,2035,2035,2035,2035,0
|
|
20240502,123200,54406830,2035,2035,2035,2035,0
|
|
20240502,123100,54406830,2035,2035,2035,2035,0
|
|
20240502,123000,54406830,2035,2035,2035,2035,0
|
|
20240502,122900,54406830,2035,2035,2035,2035,0
|
|
20240502,122800,54406830,2035,2035,2035,2035,0
|
|
20240502,122700,54406830,2035,2035,2035,2035,0
|
|
20240502,122600,54406830,2035,2035,2035,2035,0
|
|
20240502,122500,54406830,2035,2035,2035,2035,0
|
|
20240502,122400,54406830,2035,2035,2035,2035,0
|
|
20240502,122300,54406830,2035,2035,2035,2035,0
|
|
20240502,122200,54406830,2035,2035,2035,2035,0
|
|
20240502,122100,54406830,2035,2035,2035,2035,0
|
|
20240502,122000,54406830,2035,2035,2035,2035,0
|
|
20240502,121900,54406830,2035,2035,2035,2035,0
|
|
20240502,121800,54406830,2035,2035,2035,2035,0
|
|
20240502,121700,54406830,2035,2035,2035,2035,0
|
|
20240502,121600,54406830,2035,2035,2035,2035,0
|
|
20240502,121500,54406830,2035,2035,2035,2035,0
|
|
20240502,121400,54406830,2035,2035,2035,2035,0
|
|
20240502,121300,54406830,2035,2035,2035,2035,0
|
|
20240502,121200,54406830,2035,2035,2035,2035,0
|
|
20240502,121100,54406830,2035,2035,2035,2035,0
|
|
20240502,121000,54406830,2035,2035,2035,2035,0
|
|
20240502,120900,54406830,2035,2035,2035,2035,0
|
|
20240502,120800,54406830,2035,2035,2035,2035,0
|
|
20240502,120700,54406830,2035,2035,2035,2035,0
|
|
20240502,120600,54406830,2035,2035,2035,2035,0
|
|
20240502,120500,54406830,2035,2035,2035,2035,0
|
|
20240502,120400,54406830,2035,2035,2035,2035,0
|
|
20240502,120300,54406830,2035,2035,2035,2035,0
|
|
20240502,120200,54406830,2035,2035,2035,2035,0
|
|
20240502,120100,54406830,2035,2035,2035,2035,0
|
|
20240502,120000,54406830,2035,2035,2035,2035,0
|
|
20240502,115900,54406830,2035,2035,2035,2035,0
|
|
20240502,115800,54406830,2035,2035,2035,2035,0
|
|
20240502,115700,54406830,2035,2035,2035,2035,0
|
|
20240502,115600,54406830,2035,2035,2035,2035,0
|
|
20240502,115500,54406830,2035,2035,2035,2035,0
|
|
20240502,115400,54406830,2035,2035,2035,2035,0
|
|
20240502,115300,54406830,2035,2035,2035,2035,0
|
|
20240502,115200,54406830,2035,2035,2035,2035,0
|
|
20240502,115100,54406830,2035,2035,2035,2035,0
|
|
20240502,115000,54406830,2035,2035,2035,2035,0
|
|
20240502,114900,54406830,2035,2035,2035,2035,0
|
|
20240502,114800,54406830,2035,2035,2035,2035,0
|
|
20240502,114700,54406830,2035,2035,2035,2035,0
|
|
20240502,114600,54406830,2035,2035,2035,2035,0
|
|
20240502,114500,54406830,2035,2035,2035,2035,0
|
|
20240502,114400,54406830,2035,2035,2035,2035,0
|
|
20240502,114300,54406830,2035,2035,2035,2035,0
|
|
20240502,114200,54406830,2035,2035,2035,2035,0
|
|
20240502,114100,54406830,2035,2035,2035,2035,0
|
|
20240502,114000,54406830,2035,2035,2035,2035,0
|
|
20240502,113900,54406830,2035,2035,2035,2035,0
|
|
20240502,113800,54406830,2035,2035,2035,2035,0
|
|
20240502,113700,54406830,2035,2035,2035,2035,0
|
|
20240502,113600,54406830,2035,2035,2035,2035,0
|
|
20240502,113500,54406830,2035,2035,2035,2035,0
|
|
20240502,113400,54406830,2035,2035,2035,2035,5000
|
|
20240502,113300,44231830,2030,2030,2030,2030,2838
|
|
20240502,113200,38470690,2030,2030,2030,2030,3000
|
|
20240502,113100,32380690,2030,2030,2030,2030,0
|
|
20240502,113000,32380690,2030,2030,2030,2030,0
|
|
20240502,112900,32380690,2030,2030,2030,2030,0
|
|
20240502,112800,32380690,2030,2030,2030,2030,0
|
|
20240502,112700,32380690,2030,2030,2030,2030,0
|
|
20240502,112600,32380690,2030,2030,2030,2030,0
|
|
20240502,112500,32380690,2030,2030,2030,2030,0
|
|
20240502,112400,32380690,2030,2030,2030,2030,0
|
|
20240502,112300,32380690,2030,2030,2030,2030,0
|
|
20240502,112200,32380690,2030,2030,2030,2030,0
|
|
20240502,112100,32380690,2030,2030,2030,2030,0
|
|
20240502,112000,32380690,2030,2030,2030,2030,0
|
|
20240502,111900,32380690,2030,2030,2030,2030,0
|
|
20240502,111800,32380690,2030,2030,2030,2030,0
|
|
20240502,111700,32380690,2030,2030,2030,2030,0
|
|
20240502,111600,32380690,2030,2030,2030,2030,0
|
|
20240502,111500,32380690,2030,2030,2030,2030,0
|
|
20240502,111400,32380690,2030,2030,2030,2030,0
|
|
20240502,111300,32380690,2030,2030,2030,2030,0
|
|
20240502,111200,32380690,2030,2030,2030,2030,0
|
|
20240502,111100,32380690,2030,2030,2030,2030,0
|
|
20240502,111000,32380690,2030,2030,2030,2030,0
|
|
20240502,110900,32380690,2030,2030,2030,2030,0
|
|
20240502,110800,32380690,2030,2030,2030,2030,0
|
|
20240502,110700,32380690,2030,2030,2030,2030,0
|
|
20240502,110600,32380690,2030,2030,2030,2030,0
|
|
20240502,110500,32380690,2030,2030,2030,2030,0
|
|
20240502,110400,32380690,2030,2030,2030,2030,0
|
|
20240502,110300,32380690,2030,2030,2030,2030,0
|
|
20240502,110200,32380690,2030,2030,2030,2030,0
|
|
20240502,110100,32380690,2030,2030,2030,2030,0
|
|
20240502,110000,32380690,2030,2030,2030,2030,0
|
|
20240502,105900,32380690,2030,2030,2030,2030,0
|
|
20240502,105800,32380690,2030,2030,2030,2030,1000
|
|
20240502,105700,30350690,2025,2025,2025,2025,0
|
|
20240502,105600,30350690,2025,2025,2025,2025,0
|
|
20240502,105500,30350690,2025,2025,2025,2025,0
|
|
20240502,105400,30350690,2025,2025,2025,2025,0
|
|
20240502,105300,30350690,2025,2025,2025,2025,0
|
|
20240502,105200,30350690,2025,2025,2025,2025,0
|
|
20240502,105100,30350690,2025,2025,2025,2025,0
|
|
20240502,105000,30350690,2025,2025,2025,2025,0
|
|
20240502,104900,30350690,2025,2025,2025,2025,0
|
|
20240502,104800,30350690,2025,2025,2025,2025,0
|
|
20240502,104700,30350690,2025,2025,2025,2025,0
|
|
20240502,104600,30350690,2025,2025,2025,2025,0
|
|
20240502,104500,30350690,2025,2025,2025,2025,0
|
|
20240502,104400,30350690,2025,2025,2025,2025,0
|
|
20240502,104300,30350690,2025,2025,2025,2025,0
|
|
20240502,104200,30350690,2025,2025,2025,2025,0
|
|
20240502,104100,30350690,2025,2025,2025,2025,0
|
|
20240502,104000,30350690,2025,2025,2025,2025,0
|
|
20240502,103900,30350690,2025,2025,2025,2025,0
|
|
20240502,103800,30350690,2025,2025,2025,2025,0
|
|
20240502,103700,30350690,2025,2025,2025,2025,0
|
|
20240502,103600,30350690,2025,2025,2025,2025,0
|
|
20240502,103500,30350690,2025,2025,2025,2025,0
|
|
20240502,103400,30350690,2025,2025,2025,2025,61
|
|
20240502,103300,30227165,2030,2030,2030,2030,250
|
|
20240502,103200,29719665,2035,2035,2035,2035,0
|
|
20240502,103100,29719665,2035,2035,2035,2035,0
|
|
20240502,103000,29719665,2035,2035,2035,2035,0
|
|
20240502,102900,29719665,2035,2035,2035,2035,0
|
|
20240502,102800,29719665,2035,2035,2035,2035,0
|
|
20240502,102700,29719665,2035,2035,2035,2035,0
|
|
20240502,102600,29719665,2035,2035,2035,2035,0
|
|
20240502,102500,29719665,2035,2035,2035,2035,0
|
|
20240502,102400,29719665,2035,2035,2035,2035,0
|
|
20240502,102300,29719665,2035,2035,2035,2035,0
|
|
20240502,102200,29719665,2035,2035,2035,2035,0
|
|
20240502,102100,29719665,2035,2035,2035,2035,10
|
|
20240502,102000,29699315,2035,2035,2035,2035,0
|
|
20240502,101900,29699315,2035,2035,2035,2035,0
|
|
20240502,101800,29699315,2035,2035,2035,2035,0
|
|
20240502,101700,29699315,2035,2035,2035,2035,0
|
|
20240502,101600,29699315,2035,2035,2035,2035,0
|
|
20240502,101500,29699315,2035,2035,2035,2035,1470
|
|
20240502,101400,26707865,2035,2035,2035,2035,0
|
|
20240502,101300,26707865,2035,2035,2035,2035,0
|
|
20240502,101200,26707865,2035,2035,2035,2035,0
|
|
20240502,101100,26707865,2035,2035,2035,2035,0
|
|
20240502,101000,26707865,2035,2035,2035,2035,0
|
|
20240502,100900,26707865,2035,2035,2035,2035,0
|
|
20240502,100800,26707865,2035,2035,2035,2035,7
|
|
20240502,100700,26693620,2025,2025,2025,2025,0
|
|
20240502,100600,26693620,2025,2025,2025,2025,0
|
|
20240502,100500,26693620,2025,2025,2025,2025,0
|
|
20240502,100400,26693620,2025,2025,2025,2025,0
|
|
20240502,100300,26693620,2025,2025,2025,2025,0
|
|
20240502,100200,26693620,2025,2025,2025,2025,0
|
|
20240502,100100,26693620,2025,2025,2025,2025,0
|
|
20240502,100000,26693620,2025,2025,2025,2025,0
|
|
20240502,095900,26693620,2025,2030,2030,2025,1032
|
|
20240502,095800,24603570,2025,2025,2025,2025,0
|
|
20240502,095700,24603570,2025,2025,2025,2025,0
|
|
20240502,095600,24603570,2025,2025,2025,2025,0
|
|
20240502,095500,24603570,2025,2025,2025,2025,0
|
|
20240502,095400,24603570,2025,2025,2025,2025,0
|
|
20240502,095300,24603570,2025,2025,2025,2025,0
|
|
20240502,095200,24603570,2025,2025,2025,2025,0
|
|
20240502,095100,24603570,2025,2025,2025,2025,0
|
|
20240502,095000,24603570,2025,2025,2025,2025,0
|
|
20240502,094900,24603570,2025,2025,2025,2025,0
|
|
20240502,094800,24603570,2025,2025,2025,2025,0
|
|
20240502,094700,24603570,2025,2025,2025,2025,0
|
|
20240502,094600,24603570,2025,2025,2025,2025,0
|
|
20240502,094500,24603570,2025,2025,2025,2025,0
|
|
20240502,094400,24603570,2025,2025,2025,2025,0
|
|
20240502,094300,24603570,2025,2025,2025,2025,0
|
|
20240502,094200,24603570,2025,2025,2025,2025,0
|
|
20240502,094100,24603570,2025,2025,2025,2025,0
|
|
20240502,094000,24603570,2025,2025,2025,2025,0
|
|
20240502,093900,24603570,2025,2025,2025,2025,0
|
|
20240502,093800,24603570,2025,2030,2030,2025,1500
|
|
20240502,093700,21565570,2025,2025,2025,2025,0
|
|
20240502,093600,21565570,2025,2030,2030,2025,7000
|
|
20240502,093500,7378515,2030,2030,2030,2030,0
|
|
20240502,093400,7378515,2030,2030,2030,2030,0
|
|
20240502,093300,7378515,2030,2030,2030,2030,0
|
|
20240502,093200,7378515,2030,2030,2030,2030,0
|
|
20240502,093100,7378515,2030,2030,2030,2030,0
|
|
20240502,093000,7378515,2030,2030,2030,2030,0
|
|
20240502,092900,7378515,2030,2030,2030,2030,0
|
|
20240502,092800,7378515,2030,2030,2030,2030,0
|
|
20240502,092700,7378515,2030,2030,2030,2030,0
|
|
20240502,092600,7378515,2030,2030,2030,2030,0
|
|
20240502,092500,7378515,2030,2030,2030,2030,0
|
|
20240502,092400,7378515,2030,2030,2030,2030,0
|
|
20240502,092300,7378515,2030,2030,2030,2030,1000
|
|
20240502,092200,5348515,2030,2030,2030,2030,0
|
|
20240502,092100,5348515,2030,2030,2030,2030,0
|
|
20240502,092000,5348515,2030,2030,2030,2030,0
|
|
20240502,091900,5348515,2030,2030,2030,2030,0
|
|
20240502,091800,5348515,2030,2030,2030,2030,0
|
|
20240502,091700,5348515,2030,2030,2030,2030,0
|
|
20240502,091600,5348515,2030,2030,2030,2030,0
|
|
20240502,091500,5348515,2030,2030,2030,2030,39
|
|
20240502,091400,5269345,2025,2025,2025,2025,0
|
|
20240502,091300,5269345,2025,2030,2030,2025,2550
|
|
20240502,091200,101750,2035,2035,2035,2035,0
|
|
20240502,091100,101750,2035,2035,2035,2035,0
|
|
20240502,091000,101750,2035,2035,2035,2035,0
|
|
20240502,090900,101750,2035,2035,2035,2035,0
|
|
20240502,090800,101750,2035,2035,2035,2035,0
|
|
20240502,090700,101750,2035,2035,2035,2035,0
|
|
20240502,090600,101750,2035,2035,2035,2035,0
|
|
20240502,090500,101750,2035,2035,2035,2035,0
|
|
20240502,090400,101750,2035,2035,2035,2035,0
|
|
20240502,090300,101750,2035,2035,2035,2035,0
|
|
20240502,090200,101750,2035,2035,2035,2035,0
|
|
20240502,090100,101750,2035,2035,2035,2035,0
|
|
20240502,090000,101750,2035,2035,2035,2035,50
|