765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,214200,66140835,2040,2040,2040,2040,1
|
|
20240503,214100,66140835,2040,2040,2040,2040,0
|
|
20240503,214000,66140835,2040,2040,2040,2040,0
|
|
20240503,213900,66140835,2040,2040,2040,2040,0
|
|
20240503,213800,66140835,2040,2040,2040,2040,0
|
|
20240503,213700,66140835,2040,2040,2040,2040,0
|
|
20240503,213600,66140835,2040,2040,2040,2040,0
|
|
20240503,213500,66140835,2040,2040,2040,2040,0
|
|
20240503,213400,66140835,2040,2040,2040,2040,0
|
|
20240503,213300,66140835,2040,2040,2040,2040,0
|
|
20240503,213200,66140835,2040,2040,2040,2040,0
|
|
20240503,213100,66140835,2040,2040,2040,2040,0
|
|
20240503,213000,66140835,2040,2040,2040,2040,0
|
|
20240503,212900,66140835,2040,2040,2040,2040,0
|
|
20240503,212800,66140835,2040,2040,2040,2040,0
|
|
20240503,212700,66140835,2040,2040,2040,2040,0
|
|
20240503,212600,66140835,2040,2040,2040,2040,0
|
|
20240503,212500,66140835,2040,2040,2040,2040,0
|
|
20240503,212400,66140835,2040,2040,2040,2040,0
|
|
20240503,212300,66140835,2040,2040,2040,2040,0
|
|
20240503,212200,66140835,2040,2040,2040,2040,0
|
|
20240503,212100,66140835,2040,2040,2040,2040,0
|
|
20240503,212000,66140835,2040,2040,2040,2040,0
|
|
20240503,211900,66140835,2040,2040,2040,2040,0
|
|
20240503,211800,66140835,2040,2040,2040,2040,0
|
|
20240503,211700,66140835,2040,2040,2040,2040,0
|
|
20240503,211600,66140835,2040,2040,2040,2040,0
|
|
20240503,211500,66140835,2040,2040,2040,2040,0
|
|
20240503,211400,66140835,2040,2040,2040,2040,0
|
|
20240503,211300,66140835,2040,2040,2040,2040,0
|
|
20240503,211200,66140835,2040,2040,2040,2040,1
|
|
20240503,211100,66140835,2040,2040,2040,2040,0
|
|
20240503,211000,66140835,2040,2040,2040,2040,0
|
|
20240503,210900,66140835,2040,2040,2040,2040,0
|
|
20240503,210800,66140835,2040,2040,2040,2040,0
|
|
20240503,210700,66140835,2040,2040,2040,2040,0
|
|
20240503,210600,66140835,2040,2040,2040,2040,0
|
|
20240503,210500,66140835,2040,2040,2040,2040,0
|
|
20240503,210400,66140835,2040,2040,2040,2040,0
|
|
20240503,210300,66140835,2040,2040,2040,2040,0
|
|
20240503,210200,66140835,2040,2040,2040,2040,0
|
|
20240503,210100,66140835,2040,2040,2040,2040,0
|
|
20240503,210000,66140835,2040,2040,2040,2040,0
|
|
20240503,205900,66140835,2040,2040,2040,2040,0
|
|
20240503,205800,66140835,2040,2040,2040,2040,0
|
|
20240503,205700,66140835,2040,2040,2040,2040,0
|
|
20240503,205600,66140835,2040,2040,2040,2040,0
|
|
20240503,205500,66140835,2040,2040,2040,2040,0
|
|
20240503,205400,66140835,2040,2040,2040,2040,0
|
|
20240503,205300,66140835,2040,2040,2040,2040,0
|
|
20240503,205200,66140835,2040,2040,2040,2040,0
|
|
20240503,205100,66140835,2040,2040,2040,2040,0
|
|
20240503,205000,66140835,2040,2040,2040,2040,0
|
|
20240503,204900,66140835,2040,2040,2040,2040,0
|
|
20240503,204800,66140835,2040,2040,2040,2040,0
|
|
20240503,204700,66140835,2040,2040,2040,2040,0
|
|
20240503,204600,66140835,2040,2040,2040,2040,0
|
|
20240503,204500,66140835,2040,2040,2040,2040,0
|
|
20240503,204400,66140835,2040,2040,2040,2040,0
|
|
20240503,204300,66140835,2040,2040,2040,2040,0
|
|
20240503,204200,66140835,2040,2040,2040,2040,1
|
|
20240503,204100,66140835,2040,2040,2040,2040,0
|
|
20240503,204000,66140835,2040,2040,2040,2040,0
|
|
20240503,203900,66140835,2040,2040,2040,2040,0
|
|
20240503,203800,66140835,2040,2040,2040,2040,0
|
|
20240503,203700,66140835,2040,2040,2040,2040,0
|
|
20240503,203600,66140835,2040,2040,2040,2040,0
|
|
20240503,203500,66140835,2040,2040,2040,2040,0
|
|
20240503,203400,66140835,2040,2040,2040,2040,0
|
|
20240503,203300,66140835,2040,2040,2040,2040,0
|
|
20240503,203200,66140835,2040,2040,2040,2040,0
|
|
20240503,203100,66140835,2040,2040,2040,2040,0
|
|
20240503,203000,66140835,2040,2040,2040,2040,0
|
|
20240503,202900,66140835,2040,2040,2040,2040,0
|
|
20240503,202800,66140835,2040,2040,2040,2040,0
|
|
20240503,202700,66140835,2040,2040,2040,2040,0
|
|
20240503,202600,66140835,2040,2040,2040,2040,0
|
|
20240503,202500,66140835,2040,2040,2040,2040,0
|
|
20240503,202400,66140835,2040,2040,2040,2040,0
|
|
20240503,202300,66140835,2040,2040,2040,2040,0
|
|
20240503,202200,66140835,2040,2040,2040,2040,0
|
|
20240503,202100,66140835,2040,2040,2040,2040,0
|
|
20240503,202000,66140835,2040,2040,2040,2040,0
|
|
20240503,201900,66140835,2040,2040,2040,2040,0
|
|
20240503,201800,66140835,2040,2040,2040,2040,0
|
|
20240503,201700,66140835,2040,2040,2040,2040,0
|
|
20240503,201600,66140835,2040,2040,2040,2040,0
|
|
20240503,201500,66140835,2040,2040,2040,2040,0
|
|
20240503,201400,66140835,2040,2040,2040,2040,0
|
|
20240503,201300,66140835,2040,2040,2040,2040,0
|
|
20240503,201200,66140835,2040,2040,2040,2040,1
|
|
20240503,201100,66140835,2040,2040,2040,2040,0
|
|
20240503,201000,66140835,2040,2040,2040,2040,0
|
|
20240503,200900,66140835,2040,2040,2040,2040,0
|
|
20240503,200800,66140835,2040,2040,2040,2040,0
|
|
20240503,200700,66140835,2040,2040,2040,2040,0
|
|
20240503,200600,66140835,2040,2040,2040,2040,0
|
|
20240503,200500,66140835,2040,2040,2040,2040,0
|
|
20240503,200400,66140835,2040,2040,2040,2040,0
|
|
20240503,200300,66140835,2040,2040,2040,2040,0
|
|
20240503,200200,66140835,2040,2040,2040,2040,0
|
|
20240503,200100,66140835,2040,2040,2040,2040,0
|
|
20240503,200000,66140835,2040,2040,2040,2040,0
|
|
20240503,195900,66140835,2040,2040,2040,2040,0
|
|
20240503,195800,66140835,2040,2040,2040,2040,0
|
|
20240503,195700,66140835,2040,2040,2040,2040,0
|
|
20240503,195600,66140835,2040,2040,2040,2040,0
|
|
20240503,195500,66140835,2040,2040,2040,2040,0
|
|
20240503,195400,66140835,2040,2040,2040,2040,0
|
|
20240503,195300,66140835,2040,2040,2040,2040,0
|
|
20240503,195200,66140835,2040,2040,2040,2040,0
|
|
20240503,195100,66140835,2040,2040,2040,2040,0
|
|
20240503,195000,66140835,2040,2040,2040,2040,0
|
|
20240503,194900,66140835,2040,2040,2040,2040,0
|
|
20240503,194800,66140835,2040,2040,2040,2040,0
|
|
20240503,194700,66140835,2040,2040,2040,2040,0
|
|
20240503,194600,66140835,2040,2040,2040,2040,0
|
|
20240503,194500,66140835,2040,2040,2040,2040,0
|
|
20240503,194400,66140835,2040,2040,2040,2040,0
|
|
20240503,194300,66140835,2040,2040,2040,2040,0
|
|
20240503,194200,66140835,2040,2040,2040,2040,1
|
|
20240503,194100,66140835,2040,2040,2040,2040,0
|
|
20240503,194000,66140835,2040,2040,2040,2040,0
|
|
20240503,193900,66140835,2040,2040,2040,2040,0
|
|
20240503,193800,66140835,2040,2040,2040,2040,0
|
|
20240503,193700,66140835,2040,2040,2040,2040,0
|
|
20240503,193600,66140835,2040,2040,2040,2040,0
|
|
20240503,193500,66140835,2040,2040,2040,2040,0
|
|
20240503,193400,66140835,2040,2040,2040,2040,0
|
|
20240503,193300,66140835,2040,2040,2040,2040,0
|
|
20240503,193200,66140835,2040,2040,2040,2040,0
|
|
20240503,193100,66140835,2040,2040,2040,2040,0
|
|
20240503,193000,66140835,2040,2040,2040,2040,0
|
|
20240503,192900,66140835,2040,2040,2040,2040,0
|
|
20240503,192800,66140835,2040,2040,2040,2040,0
|
|
20240503,192700,66140835,2040,2040,2040,2040,0
|
|
20240503,192600,66140835,2040,2040,2040,2040,0
|
|
20240503,192500,66140835,2040,2040,2040,2040,0
|
|
20240503,192400,66140835,2040,2040,2040,2040,0
|
|
20240503,192300,66140835,2040,2040,2040,2040,0
|
|
20240503,192200,66140835,2040,2040,2040,2040,0
|
|
20240503,192100,66140835,2040,2040,2040,2040,0
|
|
20240503,192000,66140835,2040,2040,2040,2040,0
|
|
20240503,191900,66140835,2040,2040,2040,2040,0
|
|
20240503,191800,66140835,2040,2040,2040,2040,0
|
|
20240503,191700,66140835,2040,2040,2040,2040,0
|
|
20240503,191600,66140835,2040,2040,2040,2040,0
|
|
20240503,191500,66140835,2040,2040,2040,2040,0
|
|
20240503,191400,66140835,2040,2040,2040,2040,0
|
|
20240503,191300,66140835,2040,2040,2040,2040,0
|
|
20240503,191200,66140835,2040,2040,2040,2040,1
|
|
20240503,191100,66140835,2040,2040,2040,2040,0
|
|
20240503,191000,66140835,2040,2040,2040,2040,0
|
|
20240503,190900,66140835,2040,2040,2040,2040,0
|
|
20240503,190800,66140835,2040,2040,2040,2040,0
|
|
20240503,190700,66140835,2040,2040,2040,2040,0
|
|
20240503,190600,66140835,2040,2040,2040,2040,0
|
|
20240503,190500,66140835,2040,2040,2040,2040,0
|
|
20240503,190400,66140835,2040,2040,2040,2040,0
|
|
20240503,190300,66140835,2040,2040,2040,2040,0
|
|
20240503,190200,66140835,2040,2040,2040,2040,0
|
|
20240503,190100,66140835,2040,2040,2040,2040,0
|
|
20240503,190000,66140835,2040,2040,2040,2040,0
|
|
20240503,185900,66140835,2040,2040,2040,2040,0
|
|
20240503,185800,66140835,2040,2040,2040,2040,0
|
|
20240503,185700,66140835,2040,2040,2040,2040,0
|
|
20240503,185600,66140835,2040,2040,2040,2040,0
|
|
20240503,185500,66140835,2040,2040,2040,2040,0
|
|
20240503,185400,66140835,2040,2040,2040,2040,0
|
|
20240503,185300,66140835,2040,2040,2040,2040,0
|
|
20240503,185200,66140835,2040,2040,2040,2040,0
|
|
20240503,185100,66140835,2040,2040,2040,2040,0
|
|
20240503,185000,66140835,2040,2040,2040,2040,0
|
|
20240503,184900,66140835,2040,2040,2040,2040,0
|
|
20240503,184800,66140835,2040,2040,2040,2040,0
|
|
20240503,184700,66140835,2040,2040,2040,2040,0
|
|
20240503,184600,66140835,2040,2040,2040,2040,0
|
|
20240503,184500,66140835,2040,2040,2040,2040,0
|
|
20240503,184400,66140835,2040,2040,2040,2040,0
|
|
20240503,184300,66140835,2040,2040,2040,2040,0
|
|
20240503,184200,66140835,2040,2040,2040,2040,1
|
|
20240503,184100,66140835,2040,2040,2040,2040,0
|
|
20240503,184000,66140835,2040,2040,2040,2040,0
|
|
20240503,183900,66140835,2040,2040,2040,2040,0
|
|
20240503,183800,66140835,2040,2040,2040,2040,0
|
|
20240503,183700,66140835,2040,2040,2040,2040,0
|
|
20240503,183600,66140835,2040,2040,2040,2040,0
|
|
20240503,183500,66140835,2040,2040,2040,2040,0
|
|
20240503,183400,66140835,2040,2040,2040,2040,0
|
|
20240503,183300,66140835,2040,2040,2040,2040,0
|
|
20240503,183200,66140835,2040,2040,2040,2040,0
|
|
20240503,183100,66140835,2040,2040,2040,2040,0
|
|
20240503,183000,66140835,2040,2040,2040,2040,0
|
|
20240503,182900,66140835,2040,2040,2040,2040,0
|
|
20240503,182800,66140835,2040,2040,2040,2040,0
|
|
20240503,182700,66140835,2040,2040,2040,2040,0
|
|
20240503,182600,66140835,2040,2040,2040,2040,0
|
|
20240503,182500,66140835,2040,2040,2040,2040,0
|
|
20240503,182400,66140835,2040,2040,2040,2040,0
|
|
20240503,182300,66140835,2040,2040,2040,2040,0
|
|
20240503,182200,66140835,2040,2040,2040,2040,0
|
|
20240503,182100,66140835,2040,2040,2040,2040,0
|
|
20240503,182000,66140835,2040,2040,2040,2040,0
|
|
20240503,181900,66140835,2040,2040,2040,2040,0
|
|
20240503,181800,66140835,2040,2040,2040,2040,0
|
|
20240503,181700,66140835,2040,2040,2040,2040,0
|
|
20240503,181600,66140835,2040,2040,2040,2040,0
|
|
20240503,181500,66140835,2040,2040,2040,2040,0
|
|
20240503,181400,66140835,2040,2040,2040,2040,0
|
|
20240503,181300,66140835,2040,2040,2040,2040,0
|
|
20240503,181200,66140835,2040,2040,2040,2040,1
|
|
20240503,181100,66140835,2040,2040,2040,2040,0
|
|
20240503,181000,66140835,2040,2040,2040,2040,0
|
|
20240503,180900,66140835,2040,2040,2040,2040,0
|
|
20240503,180800,66140835,2040,2040,2040,2040,0
|
|
20240503,180700,66140835,2040,2040,2040,2040,0
|
|
20240503,180600,66140835,2040,2040,2040,2040,0
|
|
20240503,180500,66140835,2040,2040,2040,2040,0
|
|
20240503,180400,66140835,2040,2040,2040,2040,0
|
|
20240503,180300,66140835,2040,2040,2040,2040,0
|
|
20240503,180200,66140835,2040,2040,2040,2040,0
|
|
20240503,180100,66140835,2040,2040,2040,2040,0
|
|
20240503,180000,66140835,2040,2040,2040,2040,0
|
|
20240503,175900,66140835,2040,2040,2040,2040,0
|
|
20240503,175800,66140835,2040,2040,2040,2040,0
|
|
20240503,175700,66140835,2040,2040,2040,2040,0
|
|
20240503,175600,66140835,2040,2040,2040,2040,0
|
|
20240503,175500,66140835,2040,2040,2040,2040,0
|
|
20240503,175400,66140835,2040,2040,2040,2040,0
|
|
20240503,175300,66140835,2040,2040,2040,2040,0
|
|
20240503,175200,66140835,2040,2040,2040,2040,0
|
|
20240503,175100,66140835,2040,2040,2040,2040,0
|
|
20240503,175000,66140835,2040,2040,2040,2040,0
|
|
20240503,174900,66140835,2040,2040,2040,2040,0
|
|
20240503,174800,66140835,2040,2040,2040,2040,0
|
|
20240503,174700,66140835,2040,2040,2040,2040,0
|
|
20240503,174600,66140835,2040,2040,2040,2040,0
|
|
20240503,174500,66140835,2040,2040,2040,2040,0
|
|
20240503,174400,66140835,2040,2040,2040,2040,0
|
|
20240503,174300,66140835,2040,2040,2040,2040,0
|
|
20240503,174200,66140835,2040,2040,2040,2040,1
|
|
20240503,174100,66140835,2040,2040,2040,2040,0
|
|
20240503,174000,66140835,2040,2040,2040,2040,0
|
|
20240503,173900,66140835,2040,2040,2040,2040,0
|
|
20240503,173800,66140835,2040,2040,2040,2040,0
|
|
20240503,173700,66140835,2040,2040,2040,2040,0
|
|
20240503,173600,66140835,2040,2040,2040,2040,0
|
|
20240503,173500,66140835,2040,2040,2040,2040,0
|
|
20240503,173400,66140835,2040,2040,2040,2040,0
|
|
20240503,173300,66140835,2040,2040,2040,2040,0
|
|
20240503,173200,66140835,2040,2040,2040,2040,0
|
|
20240503,173100,66140835,2040,2040,2040,2040,0
|
|
20240503,173000,66140835,2040,2040,2040,2040,0
|
|
20240503,172900,66140835,2040,2040,2040,2040,0
|
|
20240503,172800,66140835,2040,2040,2040,2040,0
|
|
20240503,172700,66140835,2040,2040,2040,2040,0
|
|
20240503,172600,66140835,2040,2040,2040,2040,0
|
|
20240503,172500,66140835,2040,2040,2040,2040,0
|
|
20240503,172400,66140835,2040,2040,2040,2040,0
|
|
20240503,172300,66140835,2040,2040,2040,2040,0
|
|
20240503,172200,66140835,2040,2040,2040,2040,0
|
|
20240503,172100,66140835,2040,2040,2040,2040,0
|
|
20240503,172000,66140835,2040,2040,2040,2040,0
|
|
20240503,171900,66140835,2040,2040,2040,2040,0
|
|
20240503,171800,66140835,2040,2040,2040,2040,0
|
|
20240503,171700,66140835,2040,2040,2040,2040,0
|
|
20240503,171600,66140835,2040,2040,2040,2040,0
|
|
20240503,171500,66140835,2040,2040,2040,2040,0
|
|
20240503,171400,66140835,2040,2040,2040,2040,0
|
|
20240503,171300,66140835,2040,2040,2040,2040,0
|
|
20240503,171200,66140835,2040,2040,2040,2040,1
|
|
20240503,171100,66140835,2040,2040,2040,2040,0
|
|
20240503,171000,66140835,2040,2040,2040,2040,0
|
|
20240503,170900,66140835,2040,2040,2040,2040,0
|
|
20240503,170800,66140835,2040,2040,2040,2040,0
|
|
20240503,170700,66140835,2040,2040,2040,2040,0
|
|
20240503,170600,66140835,2040,2040,2040,2040,0
|
|
20240503,170500,66140835,2040,2040,2040,2040,0
|
|
20240503,170400,66140835,2040,2040,2040,2040,0
|
|
20240503,170300,66140835,2040,2040,2040,2040,0
|
|
20240503,170200,66140835,2040,2040,2040,2040,0
|
|
20240503,170100,66140835,2040,2040,2040,2040,0
|
|
20240503,170000,66140835,2040,2040,2040,2040,0
|
|
20240503,165900,66140835,2040,2040,2040,2040,0
|
|
20240503,165800,66140835,2040,2040,2040,2040,0
|
|
20240503,165700,66140835,2040,2040,2040,2040,0
|
|
20240503,165600,66140835,2040,2040,2040,2040,0
|
|
20240503,165500,66140835,2040,2040,2040,2040,0
|
|
20240503,165400,66140835,2040,2040,2040,2040,0
|
|
20240503,165300,66140835,2040,2040,2040,2040,0
|
|
20240503,165200,66140835,2040,2040,2040,2040,0
|
|
20240503,165100,66140835,2040,2040,2040,2040,0
|
|
20240503,165000,66140835,2040,2040,2040,2040,0
|
|
20240503,164900,66140835,2040,2040,2040,2040,0
|
|
20240503,164800,66140835,2040,2040,2040,2040,0
|
|
20240503,164700,66140835,2040,2040,2040,2040,0
|
|
20240503,164600,66140835,2040,2040,2040,2040,0
|
|
20240503,164500,66140835,2040,2040,2040,2040,0
|
|
20240503,164400,66140835,2040,2040,2040,2040,0
|
|
20240503,164300,66140835,2040,2040,2040,2040,0
|
|
20240503,164200,66140835,2040,2040,2040,2040,1
|
|
20240503,164100,66140835,2040,2040,2040,2040,0
|
|
20240503,164000,66140835,2040,2040,2040,2040,0
|
|
20240503,163900,66140835,2040,2040,2040,2040,0
|
|
20240503,163800,66140835,2040,2040,2040,2040,0
|
|
20240503,163700,66140835,2040,2040,2040,2040,0
|
|
20240503,163600,66140835,2040,2040,2040,2040,0
|
|
20240503,163500,66140835,2040,2040,2040,2040,0
|
|
20240503,163400,66140835,2040,2040,2040,2040,0
|
|
20240503,163300,66140835,2040,2040,2040,2040,0
|
|
20240503,163200,66140835,2040,2040,2040,2040,0
|
|
20240503,163100,66140835,2040,2040,2040,2040,0
|
|
20240503,163000,66140835,2040,2040,2040,2040,0
|
|
20240503,162900,66140835,2040,2040,2040,2040,0
|
|
20240503,162800,66140835,2040,2040,2040,2040,0
|
|
20240503,162700,66140835,2040,2040,2040,2040,0
|
|
20240503,162600,66140835,2040,2040,2040,2040,0
|
|
20240503,162500,66140835,2040,2040,2040,2040,0
|
|
20240503,162400,66140835,2040,2040,2040,2040,0
|
|
20240503,162300,66140835,2040,2040,2040,2040,0
|
|
20240503,162200,66140835,2040,2040,2040,2040,0
|
|
20240503,162100,66140835,2040,2040,2040,2040,0
|
|
20240503,162000,66140835,2040,2040,2040,2040,0
|
|
20240503,161900,66140835,2040,2040,2040,2040,0
|
|
20240503,161800,66140835,2040,2040,2040,2040,0
|
|
20240503,161700,66140835,2040,2040,2040,2040,0
|
|
20240503,161600,66140835,2040,2040,2040,2040,0
|
|
20240503,161500,66140835,2040,2040,2040,2040,0
|
|
20240503,161400,66140835,2040,2040,2040,2040,0
|
|
20240503,161300,66140835,2040,2040,2040,2040,0
|
|
20240503,161200,66140835,2040,2040,2040,2040,1
|
|
20240503,161100,66140835,2040,2040,2040,2040,0
|
|
20240503,161000,66140835,2040,2040,2040,2040,0
|
|
20240503,160900,66140835,2040,2040,2040,2040,0
|
|
20240503,160800,66140835,2040,2040,2040,2040,0
|
|
20240503,160700,66140835,2040,2040,2040,2040,0
|
|
20240503,160600,66140835,2040,2040,2040,2040,0
|
|
20240503,160500,66140835,2040,2040,2040,2040,0
|
|
20240503,160400,66140835,2040,2040,2040,2040,0
|
|
20240503,160300,66140835,2040,2040,2040,2040,0
|
|
20240503,160200,66140835,2040,2040,2040,2040,0
|
|
20240503,160100,66140835,2040,2040,2040,2040,0
|
|
20240503,160000,66140835,2040,2040,2040,2040,0
|
|
20240503,155900,66140835,2040,2040,2040,2040,0
|
|
20240503,155800,66140835,2040,2040,2040,2040,0
|
|
20240503,155700,66140835,2040,2040,2040,2040,0
|
|
20240503,155600,66140835,2040,2040,2040,2040,0
|
|
20240503,155500,66140835,2040,2040,2040,2040,0
|
|
20240503,155400,66140835,2040,2040,2040,2040,0
|
|
20240503,155300,66140835,2040,2040,2040,2040,0
|
|
20240503,155200,66140835,2040,2040,2040,2040,0
|
|
20240503,155100,66140835,2040,2040,2040,2040,0
|
|
20240503,155000,66140835,2040,2040,2040,2040,0
|
|
20240503,154900,66140835,2040,2040,2040,2040,0
|
|
20240503,154800,66140835,2040,2040,2040,2040,0
|
|
20240503,154700,66140835,2040,2040,2040,2040,0
|
|
20240503,154600,66140835,2040,2040,2040,2040,0
|
|
20240503,154500,66140835,2040,2040,2040,2040,0
|
|
20240503,154400,66140835,2040,2040,2040,2040,0
|
|
20240503,154300,66140835,2040,2040,2040,2040,0
|
|
20240503,154200,66140835,2040,2040,2040,2040,1
|
|
20240503,154100,66140835,2040,2040,2040,2040,0
|
|
20240503,154000,66140835,2040,2040,2040,2040,0
|
|
20240503,153900,66140835,2040,2040,2040,2040,0
|
|
20240503,153800,66140835,2040,2040,2040,2040,0
|
|
20240503,153700,66140835,2040,2040,2040,2040,0
|
|
20240503,153600,66140835,2040,2040,2040,2040,0
|
|
20240503,153500,66140835,2040,2040,2040,2040,0
|
|
20240503,153400,66140835,2040,2040,2040,2040,0
|
|
20240503,153300,66140835,2040,2040,2040,2040,0
|
|
20240503,153200,66140835,2040,2040,2040,2040,0
|
|
20240503,153100,66140835,2040,2040,2040,2040,0
|
|
20240503,153000,66140835,2040,2040,2040,2040,1
|
|
20240503,152900,66138795,2040,2040,2040,2040,0
|
|
20240503,152800,66138795,2040,2040,2040,2040,0
|
|
20240503,152700,66138795,2040,2040,2040,2040,0
|
|
20240503,152600,66138795,2040,2040,2040,2040,0
|
|
20240503,152500,66138795,2040,2040,2040,2040,0
|
|
20240503,152400,66138795,2040,2040,2040,2040,0
|
|
20240503,152300,66138795,2040,2040,2040,2040,0
|
|
20240503,152200,66138795,2040,2040,2040,2040,0
|
|
20240503,152100,66138795,2040,2040,2040,2040,0
|
|
20240503,152000,66138795,2040,2040,2040,2040,0
|
|
20240503,151900,66138795,2040,2040,2040,2040,2
|
|
20240503,151800,66134715,2035,2035,2035,2035,0
|
|
20240503,151700,66134715,2035,2035,2035,2035,0
|
|
20240503,151600,66134715,2035,2035,2035,2035,0
|
|
20240503,151500,66134715,2035,2035,2035,2035,0
|
|
20240503,151400,66134715,2035,2035,2035,2035,0
|
|
20240503,151300,66134715,2035,2035,2035,2035,0
|
|
20240503,151200,66134715,2035,2035,2035,2035,0
|
|
20240503,151100,66134715,2035,2035,2035,2035,0
|
|
20240503,151000,66134715,2035,2035,2035,2035,0
|
|
20240503,150900,66134715,2035,2035,2035,2035,0
|
|
20240503,150800,66134715,2035,2035,2035,2035,0
|
|
20240503,150700,66134715,2035,2035,2035,2035,0
|
|
20240503,150600,66134715,2035,2035,2035,2035,0
|
|
20240503,150500,66134715,2035,2035,2035,2035,0
|
|
20240503,150400,66134715,2035,2035,2035,2035,0
|
|
20240503,150300,66134715,2035,2035,2035,2035,0
|
|
20240503,150200,66134715,2035,2035,2035,2035,0
|
|
20240503,150100,66134715,2035,2035,2035,2035,0
|
|
20240503,150000,66134715,2035,2035,2035,2035,0
|
|
20240503,145900,66134715,2035,2035,2035,2035,0
|
|
20240503,145800,66134715,2035,2035,2035,2035,0
|
|
20240503,145700,66134715,2035,2035,2035,2035,0
|
|
20240503,145600,66134715,2035,2035,2035,2035,0
|
|
20240503,145500,66134715,2035,2035,2035,2035,0
|
|
20240503,145400,66134715,2035,2035,2035,2035,0
|
|
20240503,145300,66134715,2035,2035,2035,2035,0
|
|
20240503,145200,66134715,2035,2035,2035,2035,0
|
|
20240503,145100,66134715,2035,2035,2035,2035,0
|
|
20240503,145000,66134715,2035,2035,2035,2035,0
|
|
20240503,144900,66134715,2035,2035,2035,2035,0
|
|
20240503,144800,66134715,2035,2035,2035,2035,0
|
|
20240503,144700,66134715,2035,2035,2035,2035,0
|
|
20240503,144600,66134715,2035,2035,2035,2035,0
|
|
20240503,144500,66134715,2035,2035,2035,2035,0
|
|
20240503,144400,66134715,2035,2035,2035,2035,0
|
|
20240503,144300,66134715,2035,2035,2035,2035,0
|
|
20240503,144200,66134715,2035,2035,2035,2035,0
|
|
20240503,144100,66134715,2035,2035,2035,2035,0
|
|
20240503,144000,66134715,2035,2035,2035,2035,0
|
|
20240503,143900,66134715,2035,2035,2035,2035,0
|
|
20240503,143800,66134715,2035,2035,2035,2035,2
|
|
20240503,143700,66130645,2040,2040,2040,2040,0
|
|
20240503,143600,66130645,2040,2040,2040,2040,0
|
|
20240503,143500,66130645,2040,2040,2040,2040,0
|
|
20240503,143400,66130645,2040,2040,2040,2040,0
|
|
20240503,143300,66130645,2040,2040,2040,2040,0
|
|
20240503,143200,66130645,2040,2040,2040,2040,0
|
|
20240503,143100,66130645,2040,2040,2040,2040,0
|
|
20240503,143000,66130645,2040,2040,2040,2040,0
|
|
20240503,142900,66130645,2040,2040,2040,2040,0
|
|
20240503,142800,66130645,2040,2040,2040,2040,0
|
|
20240503,142700,66130645,2040,2040,2040,2040,0
|
|
20240503,142600,66130645,2040,2040,2040,2040,0
|
|
20240503,142500,66130645,2040,2040,2040,2040,0
|
|
20240503,142400,66130645,2040,2040,2040,2040,0
|
|
20240503,142300,66130645,2040,2040,2040,2040,0
|
|
20240503,142200,66130645,2040,2040,2040,2040,0
|
|
20240503,142100,66130645,2040,2040,2040,2040,0
|
|
20240503,142000,66130645,2040,2040,2040,2040,0
|
|
20240503,141900,66130645,2040,2040,2040,2040,0
|
|
20240503,141800,66130645,2040,2040,2040,2040,0
|
|
20240503,141700,66130645,2040,2040,2040,2040,0
|
|
20240503,141600,66130645,2040,2040,2040,2040,0
|
|
20240503,141500,66130645,2040,2040,2040,2040,0
|
|
20240503,141400,66130645,2040,2040,2040,2040,0
|
|
20240503,141300,66130645,2040,2040,2040,2040,0
|
|
20240503,141200,66130645,2040,2040,2040,2040,0
|
|
20240503,141100,66130645,2040,2040,2040,2040,0
|
|
20240503,141000,66130645,2040,2040,2040,2040,0
|
|
20240503,140900,66130645,2040,2040,2040,2040,0
|
|
20240503,140800,66130645,2040,2040,2040,2040,0
|
|
20240503,140700,66130645,2040,2040,2040,2040,0
|
|
20240503,140600,66130645,2040,2040,2040,2040,0
|
|
20240503,140500,66130645,2040,2040,2040,2040,0
|
|
20240503,140400,66130645,2040,2040,2040,2040,0
|
|
20240503,140300,66130645,2040,2040,2040,2040,0
|
|
20240503,140200,66130645,2040,2040,2040,2040,0
|
|
20240503,140100,66130645,2040,2040,2040,2040,0
|
|
20240503,140000,66130645,2040,2040,2040,2040,0
|
|
20240503,135900,66130645,2040,2040,2040,2040,0
|
|
20240503,135800,66130645,2040,2040,2040,2040,0
|
|
20240503,135700,66130645,2040,2040,2040,2040,0
|
|
20240503,135600,66130645,2040,2040,2040,2040,0
|
|
20240503,135500,66130645,2040,2040,2040,2040,0
|
|
20240503,135400,66130645,2040,2040,2040,2040,0
|
|
20240503,135300,66130645,2040,2040,2040,2040,0
|
|
20240503,135200,66130645,2040,2040,2040,2040,0
|
|
20240503,135100,66130645,2040,2040,2040,2040,0
|
|
20240503,135000,66130645,2040,2040,2040,2040,0
|
|
20240503,134900,66130645,2040,2040,2040,2040,0
|
|
20240503,134800,66130645,2040,2040,2040,2040,0
|
|
20240503,134700,66130645,2040,2040,2040,2040,246
|
|
20240503,134600,65628805,2035,2035,2035,2035,0
|
|
20240503,134500,65628805,2035,2035,2035,2035,0
|
|
20240503,134400,65628805,2035,2035,2035,2035,0
|
|
20240503,134300,65628805,2035,2035,2035,2035,0
|
|
20240503,134200,65628805,2035,2035,2035,2035,0
|
|
20240503,134100,65628805,2035,2035,2035,2035,0
|
|
20240503,134000,65628805,2035,2035,2035,2035,0
|
|
20240503,133900,65628805,2035,2035,2035,2035,0
|
|
20240503,133800,65628805,2035,2035,2035,2035,0
|
|
20240503,133700,65628805,2035,2035,2035,2035,0
|
|
20240503,133600,65628805,2035,2035,2035,2035,0
|
|
20240503,133500,65628805,2035,2035,2035,2035,0
|
|
20240503,133400,65628805,2035,2035,2035,2035,0
|
|
20240503,133300,65628805,2035,2035,2035,2035,0
|
|
20240503,133200,65628805,2035,2035,2035,2035,0
|
|
20240503,133100,65628805,2035,2035,2035,2035,0
|
|
20240503,133000,65628805,2035,2035,2035,2035,0
|
|
20240503,132900,65628805,2035,2035,2035,2035,0
|
|
20240503,132800,65628805,2035,2035,2035,2035,0
|
|
20240503,132700,65628805,2035,2035,2035,2035,0
|
|
20240503,132600,65628805,2035,2035,2035,2035,0
|
|
20240503,132500,65628805,2035,2035,2035,2035,0
|
|
20240503,132400,65628805,2035,2035,2035,2035,0
|
|
20240503,132300,65628805,2035,2035,2035,2035,0
|
|
20240503,132200,65628805,2035,2035,2035,2035,0
|
|
20240503,132100,65628805,2035,2035,2035,2035,0
|
|
20240503,132000,65628805,2035,2035,2035,2035,0
|
|
20240503,131900,65628805,2035,2035,2035,2035,0
|
|
20240503,131800,65628805,2035,2035,2035,2035,0
|
|
20240503,131700,65628805,2035,2035,2035,2035,0
|
|
20240503,131600,65628805,2035,2035,2035,2035,0
|
|
20240503,131500,65628805,2035,2035,2035,2035,0
|
|
20240503,131400,65628805,2035,2035,2035,2035,0
|
|
20240503,131300,65628805,2035,2035,2035,2035,0
|
|
20240503,131200,65628805,2035,2035,2035,2035,0
|
|
20240503,131100,65628805,2035,2035,2035,2035,0
|
|
20240503,131000,65628805,2035,2035,2035,2035,0
|
|
20240503,130900,65628805,2035,2035,2035,2035,0
|
|
20240503,130800,65628805,2035,2035,2035,2035,0
|
|
20240503,130700,65628805,2035,2035,2035,2035,0
|
|
20240503,130600,65628805,2035,2035,2035,2035,0
|
|
20240503,130500,65628805,2035,2035,2035,2035,0
|
|
20240503,130400,65628805,2035,2035,2035,2035,0
|
|
20240503,130300,65628805,2035,2035,2035,2035,0
|
|
20240503,130200,65628805,2035,2035,2035,2035,0
|
|
20240503,130100,65628805,2035,2035,2035,2035,0
|
|
20240503,130000,65628805,2035,2035,2035,2035,0
|
|
20240503,125900,65628805,2035,2035,2035,2035,0
|
|
20240503,125800,65628805,2035,2035,2035,2035,0
|
|
20240503,125700,65628805,2035,2035,2035,2035,0
|
|
20240503,125600,65628805,2035,2035,2035,2035,0
|
|
20240503,125500,65628805,2035,2035,2035,2035,0
|
|
20240503,125400,65628805,2035,2035,2035,2035,0
|
|
20240503,125300,65628805,2035,2035,2035,2035,0
|
|
20240503,125200,65628805,2035,2035,2035,2035,0
|
|
20240503,125100,65628805,2035,2035,2035,2035,0
|
|
20240503,125000,65628805,2035,2035,2035,2035,0
|
|
20240503,124900,65628805,2035,2035,2035,2035,0
|
|
20240503,124800,65628805,2035,2035,2035,2035,0
|
|
20240503,124700,65628805,2035,2035,2035,2035,0
|
|
20240503,124600,65628805,2035,2035,2035,2035,0
|
|
20240503,124500,65628805,2035,2035,2035,2035,0
|
|
20240503,124400,65628805,2035,2035,2035,2035,0
|
|
20240503,124300,65628805,2035,2035,2035,2035,0
|
|
20240503,124200,65628805,2035,2035,2035,2035,0
|
|
20240503,124100,65628805,2035,2035,2035,2035,0
|
|
20240503,124000,65628805,2035,2035,2035,2035,0
|
|
20240503,123900,65628805,2035,2035,2035,2035,0
|
|
20240503,123800,65628805,2035,2035,2035,2035,0
|
|
20240503,123700,65628805,2035,2035,2035,2035,30
|
|
20240503,123600,65567755,2035,2035,2035,2035,0
|
|
20240503,123500,65567755,2035,2035,2035,2035,500
|
|
20240503,123400,64550255,2035,2035,2035,2035,57
|
|
20240503,123300,64434260,2035,2035,2035,2035,0
|
|
20240503,123200,64434260,2035,2035,2035,2035,0
|
|
20240503,123100,64434260,2035,2035,2035,2035,0
|
|
20240503,123000,64434260,2035,2035,2035,2035,0
|
|
20240503,122900,64434260,2035,2035,2035,2035,0
|
|
20240503,122800,64434260,2035,2035,2035,2035,0
|
|
20240503,122700,64434260,2035,2035,2035,2035,0
|
|
20240503,122600,64434260,2035,2035,2035,2035,0
|
|
20240503,122500,64434260,2035,2035,2035,2035,0
|
|
20240503,122400,64434260,2035,2035,2035,2035,643
|
|
20240503,122300,63125755,2040,2040,2040,2040,0
|
|
20240503,122200,63125755,2040,2040,2040,2040,0
|
|
20240503,122100,63125755,2040,2040,2040,2040,0
|
|
20240503,122000,63125755,2040,2040,2040,2040,0
|
|
20240503,121900,63125755,2040,2040,2040,2040,0
|
|
20240503,121800,63125755,2040,2040,2040,2040,0
|
|
20240503,121700,63125755,2040,2040,2040,2040,0
|
|
20240503,121600,63125755,2040,2040,2040,2040,0
|
|
20240503,121500,63125755,2040,2040,2040,2040,0
|
|
20240503,121400,63125755,2040,2040,2040,2040,294
|
|
20240503,121300,62525995,2040,2040,2040,2040,0
|
|
20240503,121200,62525995,2040,2040,2040,2040,300
|
|
20240503,121100,61913995,2040,2040,2040,2040,0
|
|
20240503,121000,61913995,2040,2040,2040,2040,0
|
|
20240503,120900,61913995,2040,2040,2040,2040,0
|
|
20240503,120800,61913995,2040,2040,2040,2040,0
|
|
20240503,120700,61913995,2040,2040,2040,2040,0
|
|
20240503,120600,61913995,2040,2040,2040,2040,0
|
|
20240503,120500,61913995,2040,2040,2040,2040,0
|
|
20240503,120400,61913995,2040,2040,2040,2040,0
|
|
20240503,120300,61913995,2040,2040,2040,2040,0
|
|
20240503,120200,61913995,2040,2040,2040,2040,0
|
|
20240503,120100,61913995,2040,2040,2040,2040,54
|
|
20240503,120000,61803835,2040,2040,2040,2040,0
|
|
20240503,115900,61803835,2040,2040,2040,2040,0
|
|
20240503,115800,61803835,2040,2040,2040,2040,0
|
|
20240503,115700,61803835,2040,2040,2040,2040,0
|
|
20240503,115600,61803835,2040,2040,2040,2040,0
|
|
20240503,115500,61803835,2040,2040,2040,2040,0
|
|
20240503,115400,61803835,2040,2040,2040,2040,0
|
|
20240503,115300,61803835,2040,2040,2040,2040,0
|
|
20240503,115200,61803835,2040,2040,2040,2040,10027
|
|
20240503,115100,41348755,2040,2040,2040,2040,0
|
|
20240503,115000,41348755,2040,2040,2040,2040,0
|
|
20240503,114900,41348755,2040,2040,2040,2040,0
|
|
20240503,114800,41348755,2040,2040,2040,2040,50
|
|
20240503,114700,41246755,2040,2040,2040,2040,0
|
|
20240503,114600,41246755,2040,2040,2040,2040,0
|
|
20240503,114500,41246755,2040,2040,2040,2040,0
|
|
20240503,114400,41246755,2040,2040,2040,2040,0
|
|
20240503,114300,41246755,2040,2040,2040,2040,0
|
|
20240503,114200,41246755,2040,2040,2040,2040,0
|
|
20240503,114100,41246755,2040,2040,2040,2040,0
|
|
20240503,114000,41246755,2040,2040,2040,2040,0
|
|
20240503,113900,41246755,2040,2040,2040,2040,0
|
|
20240503,113800,41246755,2040,2040,2040,2040,0
|
|
20240503,113700,41246755,2040,2040,2040,2040,0
|
|
20240503,113600,41246755,2040,2040,2040,2040,38
|
|
20240503,113500,41169235,2040,2040,2040,2040,21
|
|
20240503,113400,41126395,2040,2040,2040,2040,0
|
|
20240503,113300,41126395,2040,2040,2040,2040,21
|
|
20240503,113200,41083555,2040,2040,2040,2040,0
|
|
20240503,113100,41083555,2040,2040,2040,2040,0
|
|
20240503,113000,41083555,2040,2040,2040,2040,0
|
|
20240503,112900,41083555,2040,2040,2040,2040,0
|
|
20240503,112800,41083555,2040,2040,2040,2040,0
|
|
20240503,112700,41083555,2040,2040,2040,2040,0
|
|
20240503,112600,41083555,2040,2040,2040,2040,0
|
|
20240503,112500,41083555,2040,2040,2040,2040,0
|
|
20240503,112400,41083555,2040,2040,2040,2040,0
|
|
20240503,112300,41083555,2040,2040,2040,2040,0
|
|
20240503,112200,41083555,2040,2040,2040,2040,0
|
|
20240503,112100,41083555,2040,2040,2040,2040,0
|
|
20240503,112000,41083555,2040,2040,2040,2040,0
|
|
20240503,111900,41083555,2040,2040,2040,2040,0
|
|
20240503,111800,41083555,2040,2040,2040,2040,0
|
|
20240503,111700,41083555,2040,2040,2040,2040,0
|
|
20240503,111600,41083555,2040,2040,2040,2040,0
|
|
20240503,111500,41083555,2040,2040,2040,2040,0
|
|
20240503,111400,41083555,2040,2040,2040,2040,0
|
|
20240503,111300,41083555,2040,2040,2040,2040,0
|
|
20240503,111200,41083555,2040,2040,2040,2040,0
|
|
20240503,111100,41083555,2040,2040,2040,2040,0
|
|
20240503,111000,41083555,2040,2040,2040,2040,0
|
|
20240503,110900,41083555,2040,2040,2040,2040,0
|
|
20240503,110800,41083555,2040,2040,2040,2040,0
|
|
20240503,110700,41083555,2040,2040,2040,2040,0
|
|
20240503,110600,41083555,2040,2040,2040,2040,0
|
|
20240503,110500,41083555,2040,2040,2040,2040,0
|
|
20240503,110400,41083555,2040,2040,2040,2040,0
|
|
20240503,110300,41083555,2040,2040,2040,2040,0
|
|
20240503,110200,41083555,2040,2040,2040,2040,0
|
|
20240503,110100,41083555,2040,2040,2040,2040,0
|
|
20240503,110000,41083555,2040,2040,2040,2040,0
|
|
20240503,105900,41083555,2040,2040,2040,2040,0
|
|
20240503,105800,41083555,2040,2040,2040,2040,0
|
|
20240503,105700,41083555,2040,2040,2040,2040,0
|
|
20240503,105600,41083555,2040,2040,2040,2040,0
|
|
20240503,105500,41083555,2040,2040,2040,2040,0
|
|
20240503,105400,41083555,2040,2040,2040,2040,0
|
|
20240503,105300,41083555,2040,2040,2040,2040,0
|
|
20240503,105200,41083555,2040,2040,2040,2040,0
|
|
20240503,105100,41083555,2040,2040,2040,2040,0
|
|
20240503,105000,41083555,2040,2040,2040,2040,0
|
|
20240503,104900,41083555,2040,2040,2040,2040,0
|
|
20240503,104800,41083555,2040,2040,2040,2040,0
|
|
20240503,104700,41083555,2040,2040,2040,2040,0
|
|
20240503,104600,41083555,2040,2040,2040,2040,0
|
|
20240503,104500,41083555,2040,2040,2040,2040,0
|
|
20240503,104400,41083555,2040,2040,2040,2040,0
|
|
20240503,104300,41083555,2040,2040,2040,2040,0
|
|
20240503,104200,41083555,2040,2040,2040,2040,0
|
|
20240503,104100,41083555,2040,2040,2040,2040,0
|
|
20240503,104000,41083555,2040,2040,2040,2040,0
|
|
20240503,103900,41083555,2040,2040,2040,2040,0
|
|
20240503,103800,41083555,2040,2040,2040,2040,0
|
|
20240503,103700,41083555,2040,2040,2040,2040,0
|
|
20240503,103600,41083555,2040,2040,2040,2040,0
|
|
20240503,103500,41083555,2040,2040,2040,2040,0
|
|
20240503,103400,41083555,2040,2040,2040,2040,0
|
|
20240503,103300,41083555,2040,2040,2040,2040,0
|
|
20240503,103200,41083555,2040,2040,2040,2040,0
|
|
20240503,103100,41083555,2040,2040,2040,2040,0
|
|
20240503,103000,41083555,2040,2040,2040,2040,0
|
|
20240503,102900,41083555,2040,2040,2040,2040,0
|
|
20240503,102800,41083555,2040,2040,2040,2040,0
|
|
20240503,102700,41083555,2040,2040,2040,2040,0
|
|
20240503,102600,41083555,2040,2040,2040,2040,0
|
|
20240503,102500,41083555,2040,2040,2040,2040,0
|
|
20240503,102400,41083555,2040,2040,2040,2040,0
|
|
20240503,102300,41083555,2040,2040,2040,2040,0
|
|
20240503,102200,41083555,2040,2040,2040,2040,0
|
|
20240503,102100,41083555,2040,2040,2040,2040,0
|
|
20240503,102000,41083555,2040,2040,2040,2040,0
|
|
20240503,101900,41083555,2040,2040,2040,2040,2000
|
|
20240503,101800,37003555,2045,2045,2045,2045,0
|
|
20240503,101700,37003555,2045,2045,2045,2045,0
|
|
20240503,101600,37003555,2045,2045,2045,2045,0
|
|
20240503,101500,37003555,2045,2045,2045,2045,0
|
|
20240503,101400,37003555,2045,2045,2045,2045,0
|
|
20240503,101300,37003555,2045,2045,2045,2045,0
|
|
20240503,101200,37003555,2045,2045,2045,2045,0
|
|
20240503,101100,37003555,2045,2045,2045,2045,0
|
|
20240503,101000,37003555,2045,2045,2045,2045,0
|
|
20240503,100900,37003555,2045,2045,2045,2045,0
|
|
20240503,100800,37003555,2045,2045,2045,2045,0
|
|
20240503,100700,37003555,2045,2045,2045,2045,0
|
|
20240503,100600,37003555,2045,2045,2045,2045,0
|
|
20240503,100500,37003555,2045,2045,2045,2045,0
|
|
20240503,100400,37003555,2045,2045,2045,2045,1000
|
|
20240503,100300,34958555,2045,2045,2045,2045,0
|
|
20240503,100200,34958555,2045,2045,2045,2045,0
|
|
20240503,100100,34958555,2045,2045,2045,2045,0
|
|
20240503,100000,34958555,2045,2045,2045,2045,0
|
|
20240503,095900,34958555,2045,2045,2045,2045,0
|
|
20240503,095800,34958555,2045,2045,2045,2045,0
|
|
20240503,095700,34958555,2045,2045,2045,2045,0
|
|
20240503,095600,34958555,2045,2045,2045,2045,7
|
|
20240503,095500,34944240,2040,2040,2040,2040,0
|
|
20240503,095400,34944240,2040,2040,2040,2040,1462
|
|
20240503,095300,31961760,2040,2040,2040,2040,0
|
|
20240503,095200,31961760,2040,2040,2040,2040,0
|
|
20240503,095100,31961760,2040,2040,2040,2040,0
|
|
20240503,095000,31961760,2040,2040,2040,2040,0
|
|
20240503,094900,31961760,2040,2040,2040,2040,69
|
|
20240503,094800,31821000,2040,2040,2040,2040,0
|
|
20240503,094700,31821000,2040,2040,2040,2040,1
|
|
20240503,094600,31818960,2040,2040,2040,2040,14190
|
|
20240503,094500,2871360,2035,2035,2035,2035,76
|
|
20240503,094400,2716700,2035,2035,2035,2035,0
|
|
20240503,094300,2716700,2035,2035,2035,2035,0
|
|
20240503,094200,2716700,2035,2035,2035,2035,0
|
|
20240503,094100,2716700,2035,2035,2035,2035,0
|
|
20240503,094000,2716700,2035,2035,2035,2035,0
|
|
20240503,093900,2716700,2035,2035,2035,2035,0
|
|
20240503,093800,2716700,2035,2035,2035,2035,0
|
|
20240503,093700,2716700,2035,2035,2035,2035,0
|
|
20240503,093600,2716700,2035,2035,2035,2035,0
|
|
20240503,093500,2716700,2035,2035,2035,2035,0
|
|
20240503,093400,2716700,2035,2035,2035,2035,0
|
|
20240503,093300,2716700,2035,2035,2035,2035,0
|
|
20240503,093200,2716700,2035,2035,2035,2035,0
|
|
20240503,093100,2716700,2035,2035,2035,2035,0
|
|
20240503,093000,2716700,2035,2035,2035,2035,0
|
|
20240503,092900,2716700,2035,2035,2035,2035,0
|
|
20240503,092800,2716700,2035,2035,2035,2035,0
|
|
20240503,092700,2716700,2035,2035,2035,2035,0
|
|
20240503,092600,2716700,2035,2035,2035,2035,0
|
|
20240503,092500,2716700,2035,2035,2035,2035,0
|
|
20240503,092400,2716700,2035,2035,2035,2035,0
|
|
20240503,092300,2716700,2035,2035,2035,2035,0
|
|
20240503,092200,2716700,2035,2035,2035,2035,0
|
|
20240503,092100,2716700,2035,2035,2035,2035,0
|
|
20240503,092000,2716700,2035,2035,2035,2035,0
|
|
20240503,091900,2716700,2035,2035,2035,2035,0
|
|
20240503,091800,2716700,2035,2035,2035,2035,0
|
|
20240503,091700,2716700,2035,2035,2035,2035,0
|
|
20240503,091600,2716700,2035,2035,2035,2035,0
|
|
20240503,091500,2716700,2035,2035,2035,2035,1330
|
|
20240503,091400,10150,2030,2030,2030,2030,4
|
|
20240503,091300,2030,2030,2030,2030,2030,0
|
|
20240503,091200,2030,2030,2030,2030,2030,1
|
|
20240503,091100,0,2035,2035,2035,2035,0
|
|
20240503,091000,0,2035,2035,2035,2035,0
|
|
20240503,090900,0,2035,2035,2035,2035,0
|
|
20240503,090800,0,2035,2035,2035,2035,0
|
|
20240503,090700,0,2035,2035,2035,2035,0
|
|
20240503,090600,0,2035,2035,2035,2035,0
|
|
20240503,090500,0,2035,2035,2035,2035,0
|
|
20240503,090400,0,2035,2035,2035,2035,0
|
|
20240503,090300,0,2035,2035,2035,2035,0
|
|
20240503,090200,0,2035,2035,2035,2035,0
|
|
20240503,090100,0,2035,2035,2035,2035,0
|
|
20240503,090000,0,2035,2035,2035,2035,0
|