756 lines
33 KiB
CSV
756 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,213300,562345,2030,2030,2030,2030,3
|
|
20240508,213200,562345,2030,2030,2030,2030,0
|
|
20240508,213100,562345,2030,2030,2030,2030,0
|
|
20240508,213000,562345,2030,2030,2030,2030,0
|
|
20240508,212900,562345,2030,2030,2030,2030,0
|
|
20240508,212800,562345,2030,2030,2030,2030,0
|
|
20240508,212700,562345,2030,2030,2030,2030,0
|
|
20240508,212600,562345,2030,2030,2030,2030,0
|
|
20240508,212500,562345,2030,2030,2030,2030,0
|
|
20240508,212400,562345,2030,2030,2030,2030,0
|
|
20240508,212300,562345,2030,2030,2030,2030,0
|
|
20240508,212200,562345,2030,2030,2030,2030,0
|
|
20240508,212100,562345,2030,2030,2030,2030,0
|
|
20240508,212000,562345,2030,2030,2030,2030,0
|
|
20240508,211900,562345,2030,2030,2030,2030,0
|
|
20240508,211800,562345,2030,2030,2030,2030,0
|
|
20240508,211700,562345,2030,2030,2030,2030,0
|
|
20240508,211600,562345,2030,2030,2030,2030,0
|
|
20240508,211500,562345,2030,2030,2030,2030,0
|
|
20240508,211400,562345,2030,2030,2030,2030,0
|
|
20240508,211300,562345,2030,2030,2030,2030,0
|
|
20240508,211200,562345,2030,2030,2030,2030,0
|
|
20240508,211100,562345,2030,2030,2030,2030,0
|
|
20240508,211000,562345,2030,2030,2030,2030,0
|
|
20240508,210900,562345,2030,2030,2030,2030,0
|
|
20240508,210800,562345,2030,2030,2030,2030,0
|
|
20240508,210700,562345,2030,2030,2030,2030,0
|
|
20240508,210600,562345,2030,2030,2030,2030,0
|
|
20240508,210500,562345,2030,2030,2030,2030,0
|
|
20240508,210400,562345,2030,2030,2030,2030,0
|
|
20240508,210300,562345,2030,2030,2030,2030,3
|
|
20240508,210200,562345,2030,2030,2030,2030,0
|
|
20240508,210100,562345,2030,2030,2030,2030,0
|
|
20240508,210000,562345,2030,2030,2030,2030,0
|
|
20240508,205900,562345,2030,2030,2030,2030,0
|
|
20240508,205800,562345,2030,2030,2030,2030,0
|
|
20240508,205700,562345,2030,2030,2030,2030,0
|
|
20240508,205600,562345,2030,2030,2030,2030,0
|
|
20240508,205500,562345,2030,2030,2030,2030,0
|
|
20240508,205400,562345,2030,2030,2030,2030,0
|
|
20240508,205300,562345,2030,2030,2030,2030,0
|
|
20240508,205200,562345,2030,2030,2030,2030,0
|
|
20240508,205100,562345,2030,2030,2030,2030,0
|
|
20240508,205000,562345,2030,2030,2030,2030,0
|
|
20240508,204900,562345,2030,2030,2030,2030,0
|
|
20240508,204800,562345,2030,2030,2030,2030,0
|
|
20240508,204700,562345,2030,2030,2030,2030,0
|
|
20240508,204600,562345,2030,2030,2030,2030,0
|
|
20240508,204500,562345,2030,2030,2030,2030,0
|
|
20240508,204400,562345,2030,2030,2030,2030,0
|
|
20240508,204300,562345,2030,2030,2030,2030,0
|
|
20240508,204200,562345,2030,2030,2030,2030,0
|
|
20240508,204100,562345,2030,2030,2030,2030,0
|
|
20240508,204000,562345,2030,2030,2030,2030,0
|
|
20240508,203900,562345,2030,2030,2030,2030,0
|
|
20240508,203800,562345,2030,2030,2030,2030,0
|
|
20240508,203700,562345,2030,2030,2030,2030,0
|
|
20240508,203600,562345,2030,2030,2030,2030,0
|
|
20240508,203500,562345,2030,2030,2030,2030,0
|
|
20240508,203400,562345,2030,2030,2030,2030,0
|
|
20240508,203300,562345,2030,2030,2030,2030,3
|
|
20240508,203200,562345,2030,2030,2030,2030,0
|
|
20240508,203100,562345,2030,2030,2030,2030,0
|
|
20240508,203000,562345,2030,2030,2030,2030,0
|
|
20240508,202900,562345,2030,2030,2030,2030,0
|
|
20240508,202800,562345,2030,2030,2030,2030,0
|
|
20240508,202700,562345,2030,2030,2030,2030,0
|
|
20240508,202600,562345,2030,2030,2030,2030,0
|
|
20240508,202500,562345,2030,2030,2030,2030,0
|
|
20240508,202400,562345,2030,2030,2030,2030,0
|
|
20240508,202300,562345,2030,2030,2030,2030,0
|
|
20240508,202200,562345,2030,2030,2030,2030,0
|
|
20240508,202100,562345,2030,2030,2030,2030,0
|
|
20240508,202000,562345,2030,2030,2030,2030,0
|
|
20240508,201900,562345,2030,2030,2030,2030,0
|
|
20240508,201800,562345,2030,2030,2030,2030,0
|
|
20240508,201700,562345,2030,2030,2030,2030,0
|
|
20240508,201600,562345,2030,2030,2030,2030,0
|
|
20240508,201500,562345,2030,2030,2030,2030,0
|
|
20240508,201400,562345,2030,2030,2030,2030,0
|
|
20240508,201300,562345,2030,2030,2030,2030,0
|
|
20240508,201200,562345,2030,2030,2030,2030,0
|
|
20240508,201100,562345,2030,2030,2030,2030,0
|
|
20240508,201000,562345,2030,2030,2030,2030,0
|
|
20240508,200900,562345,2030,2030,2030,2030,0
|
|
20240508,200800,562345,2030,2030,2030,2030,0
|
|
20240508,200700,562345,2030,2030,2030,2030,0
|
|
20240508,200600,562345,2030,2030,2030,2030,0
|
|
20240508,200500,562345,2030,2030,2030,2030,0
|
|
20240508,200400,562345,2030,2030,2030,2030,0
|
|
20240508,200300,562345,2030,2030,2030,2030,3
|
|
20240508,200200,562345,2030,2030,2030,2030,0
|
|
20240508,200100,562345,2030,2030,2030,2030,0
|
|
20240508,200000,562345,2030,2030,2030,2030,0
|
|
20240508,195900,562345,2030,2030,2030,2030,0
|
|
20240508,195800,562345,2030,2030,2030,2030,0
|
|
20240508,195700,562345,2030,2030,2030,2030,0
|
|
20240508,195600,562345,2030,2030,2030,2030,0
|
|
20240508,195500,562345,2030,2030,2030,2030,0
|
|
20240508,195400,562345,2030,2030,2030,2030,0
|
|
20240508,195300,562345,2030,2030,2030,2030,0
|
|
20240508,195200,562345,2030,2030,2030,2030,0
|
|
20240508,195100,562345,2030,2030,2030,2030,0
|
|
20240508,195000,562345,2030,2030,2030,2030,0
|
|
20240508,194900,562345,2030,2030,2030,2030,0
|
|
20240508,194800,562345,2030,2030,2030,2030,0
|
|
20240508,194700,562345,2030,2030,2030,2030,0
|
|
20240508,194600,562345,2030,2030,2030,2030,0
|
|
20240508,194500,562345,2030,2030,2030,2030,0
|
|
20240508,194400,562345,2030,2030,2030,2030,0
|
|
20240508,194300,562345,2030,2030,2030,2030,0
|
|
20240508,194200,562345,2030,2030,2030,2030,0
|
|
20240508,194100,562345,2030,2030,2030,2030,0
|
|
20240508,194000,562345,2030,2030,2030,2030,0
|
|
20240508,193900,562345,2030,2030,2030,2030,0
|
|
20240508,193800,562345,2030,2030,2030,2030,0
|
|
20240508,193700,562345,2030,2030,2030,2030,0
|
|
20240508,193600,562345,2030,2030,2030,2030,0
|
|
20240508,193500,562345,2030,2030,2030,2030,0
|
|
20240508,193400,562345,2030,2030,2030,2030,0
|
|
20240508,193300,562345,2030,2030,2030,2030,3
|
|
20240508,193200,562345,2030,2030,2030,2030,0
|
|
20240508,193100,562345,2030,2030,2030,2030,0
|
|
20240508,193000,562345,2030,2030,2030,2030,0
|
|
20240508,192900,562345,2030,2030,2030,2030,0
|
|
20240508,192800,562345,2030,2030,2030,2030,0
|
|
20240508,192700,562345,2030,2030,2030,2030,0
|
|
20240508,192600,562345,2030,2030,2030,2030,0
|
|
20240508,192500,562345,2030,2030,2030,2030,0
|
|
20240508,192400,562345,2030,2030,2030,2030,0
|
|
20240508,192300,562345,2030,2030,2030,2030,0
|
|
20240508,192200,562345,2030,2030,2030,2030,0
|
|
20240508,192100,562345,2030,2030,2030,2030,0
|
|
20240508,192000,562345,2030,2030,2030,2030,0
|
|
20240508,191900,562345,2030,2030,2030,2030,0
|
|
20240508,191800,562345,2030,2030,2030,2030,0
|
|
20240508,191700,562345,2030,2030,2030,2030,0
|
|
20240508,191600,562345,2030,2030,2030,2030,0
|
|
20240508,191500,562345,2030,2030,2030,2030,0
|
|
20240508,191400,562345,2030,2030,2030,2030,0
|
|
20240508,191300,562345,2030,2030,2030,2030,0
|
|
20240508,191200,562345,2030,2030,2030,2030,0
|
|
20240508,191100,562345,2030,2030,2030,2030,0
|
|
20240508,191000,562345,2030,2030,2030,2030,0
|
|
20240508,190900,562345,2030,2030,2030,2030,0
|
|
20240508,190800,562345,2030,2030,2030,2030,0
|
|
20240508,190700,562345,2030,2030,2030,2030,0
|
|
20240508,190600,562345,2030,2030,2030,2030,0
|
|
20240508,190500,562345,2030,2030,2030,2030,0
|
|
20240508,190400,562345,2030,2030,2030,2030,0
|
|
20240508,190300,562345,2030,2030,2030,2030,3
|
|
20240508,190200,562345,2030,2030,2030,2030,0
|
|
20240508,190100,562345,2030,2030,2030,2030,0
|
|
20240508,190000,562345,2030,2030,2030,2030,0
|
|
20240508,185900,562345,2030,2030,2030,2030,0
|
|
20240508,185800,562345,2030,2030,2030,2030,0
|
|
20240508,185700,562345,2030,2030,2030,2030,0
|
|
20240508,185600,562345,2030,2030,2030,2030,0
|
|
20240508,185500,562345,2030,2030,2030,2030,0
|
|
20240508,185400,562345,2030,2030,2030,2030,0
|
|
20240508,185300,562345,2030,2030,2030,2030,0
|
|
20240508,185200,562345,2030,2030,2030,2030,0
|
|
20240508,185100,562345,2030,2030,2030,2030,0
|
|
20240508,185000,562345,2030,2030,2030,2030,0
|
|
20240508,184900,562345,2030,2030,2030,2030,0
|
|
20240508,184800,562345,2030,2030,2030,2030,0
|
|
20240508,184700,562345,2030,2030,2030,2030,0
|
|
20240508,184600,562345,2030,2030,2030,2030,0
|
|
20240508,184500,562345,2030,2030,2030,2030,0
|
|
20240508,184400,562345,2030,2030,2030,2030,0
|
|
20240508,184300,562345,2030,2030,2030,2030,0
|
|
20240508,184200,562345,2030,2030,2030,2030,0
|
|
20240508,184100,562345,2030,2030,2030,2030,0
|
|
20240508,184000,562345,2030,2030,2030,2030,0
|
|
20240508,183900,562345,2030,2030,2030,2030,0
|
|
20240508,183800,562345,2030,2030,2030,2030,0
|
|
20240508,183700,562345,2030,2030,2030,2030,0
|
|
20240508,183600,562345,2030,2030,2030,2030,0
|
|
20240508,183500,562345,2030,2030,2030,2030,0
|
|
20240508,183400,562345,2030,2030,2030,2030,0
|
|
20240508,183300,562345,2030,2030,2030,2030,3
|
|
20240508,183200,562345,2030,2030,2030,2030,0
|
|
20240508,183100,562345,2030,2030,2030,2030,0
|
|
20240508,183000,562345,2030,2030,2030,2030,0
|
|
20240508,182900,562345,2030,2030,2030,2030,0
|
|
20240508,182800,562345,2030,2030,2030,2030,0
|
|
20240508,182700,562345,2030,2030,2030,2030,0
|
|
20240508,182600,562345,2030,2030,2030,2030,0
|
|
20240508,182500,562345,2030,2030,2030,2030,0
|
|
20240508,182400,562345,2030,2030,2030,2030,0
|
|
20240508,182300,562345,2030,2030,2030,2030,0
|
|
20240508,182200,562345,2030,2030,2030,2030,0
|
|
20240508,182100,562345,2030,2030,2030,2030,0
|
|
20240508,182000,562345,2030,2030,2030,2030,0
|
|
20240508,181900,562345,2030,2030,2030,2030,0
|
|
20240508,181800,562345,2030,2030,2030,2030,0
|
|
20240508,181700,562345,2030,2030,2030,2030,0
|
|
20240508,181600,562345,2030,2030,2030,2030,0
|
|
20240508,181500,562345,2030,2030,2030,2030,0
|
|
20240508,181400,562345,2030,2030,2030,2030,0
|
|
20240508,181300,562345,2030,2030,2030,2030,0
|
|
20240508,181200,562345,2030,2030,2030,2030,0
|
|
20240508,181100,562345,2030,2030,2030,2030,0
|
|
20240508,181000,562345,2030,2030,2030,2030,0
|
|
20240508,180900,562345,2030,2030,2030,2030,0
|
|
20240508,180800,562345,2030,2030,2030,2030,0
|
|
20240508,180700,562345,2030,2030,2030,2030,0
|
|
20240508,180600,562345,2030,2030,2030,2030,0
|
|
20240508,180500,562345,2030,2030,2030,2030,0
|
|
20240508,180400,562345,2030,2030,2030,2030,0
|
|
20240508,180300,562345,2030,2030,2030,2030,3
|
|
20240508,180200,562345,2030,2030,2030,2030,0
|
|
20240508,180100,562345,2030,2030,2030,2030,0
|
|
20240508,180000,562345,2030,2030,2030,2030,0
|
|
20240508,175900,562345,2030,2030,2030,2030,0
|
|
20240508,175800,562345,2030,2030,2030,2030,0
|
|
20240508,175700,562345,2030,2030,2030,2030,0
|
|
20240508,175600,562345,2030,2030,2030,2030,0
|
|
20240508,175500,562345,2030,2030,2030,2030,0
|
|
20240508,175400,562345,2030,2030,2030,2030,0
|
|
20240508,175300,562345,2030,2030,2030,2030,0
|
|
20240508,175200,562345,2030,2030,2030,2030,0
|
|
20240508,175100,562345,2030,2030,2030,2030,0
|
|
20240508,175000,562345,2030,2030,2030,2030,0
|
|
20240508,174900,562345,2030,2030,2030,2030,0
|
|
20240508,174800,562345,2030,2030,2030,2030,0
|
|
20240508,174700,562345,2030,2030,2030,2030,0
|
|
20240508,174600,562345,2030,2030,2030,2030,0
|
|
20240508,174500,562345,2030,2030,2030,2030,0
|
|
20240508,174400,562345,2030,2030,2030,2030,0
|
|
20240508,174300,562345,2030,2030,2030,2030,0
|
|
20240508,174200,562345,2030,2030,2030,2030,0
|
|
20240508,174100,562345,2030,2030,2030,2030,0
|
|
20240508,174000,562345,2030,2030,2030,2030,0
|
|
20240508,173900,562345,2030,2030,2030,2030,0
|
|
20240508,173800,562345,2030,2030,2030,2030,0
|
|
20240508,173700,562345,2030,2030,2030,2030,0
|
|
20240508,173600,562345,2030,2030,2030,2030,0
|
|
20240508,173500,562345,2030,2030,2030,2030,0
|
|
20240508,173400,562345,2030,2030,2030,2030,0
|
|
20240508,173300,562345,2030,2030,2030,2030,3
|
|
20240508,173200,562345,2030,2030,2030,2030,0
|
|
20240508,173100,562345,2030,2030,2030,2030,0
|
|
20240508,173000,562345,2030,2030,2030,2030,0
|
|
20240508,172900,562345,2030,2030,2030,2030,0
|
|
20240508,172800,562345,2030,2030,2030,2030,0
|
|
20240508,172700,562345,2030,2030,2030,2030,0
|
|
20240508,172600,562345,2030,2030,2030,2030,0
|
|
20240508,172500,562345,2030,2030,2030,2030,0
|
|
20240508,172400,562345,2030,2030,2030,2030,0
|
|
20240508,172300,562345,2030,2030,2030,2030,0
|
|
20240508,172200,562345,2030,2030,2030,2030,0
|
|
20240508,172100,562345,2030,2030,2030,2030,0
|
|
20240508,172000,562345,2030,2030,2030,2030,0
|
|
20240508,171900,562345,2030,2030,2030,2030,0
|
|
20240508,171800,562345,2030,2030,2030,2030,0
|
|
20240508,171700,562345,2030,2030,2030,2030,0
|
|
20240508,171600,562345,2030,2030,2030,2030,0
|
|
20240508,171500,562345,2030,2030,2030,2030,0
|
|
20240508,171400,562345,2030,2030,2030,2030,0
|
|
20240508,171300,562345,2030,2030,2030,2030,0
|
|
20240508,171200,562345,2030,2030,2030,2030,0
|
|
20240508,171100,562345,2030,2030,2030,2030,0
|
|
20240508,171000,562345,2030,2030,2030,2030,0
|
|
20240508,170900,562345,2030,2030,2030,2030,0
|
|
20240508,170800,562345,2030,2030,2030,2030,0
|
|
20240508,170700,562345,2030,2030,2030,2030,0
|
|
20240508,170600,562345,2030,2030,2030,2030,0
|
|
20240508,170500,562345,2030,2030,2030,2030,0
|
|
20240508,170400,562345,2030,2030,2030,2030,0
|
|
20240508,170300,562345,2030,2030,2030,2030,3
|
|
20240508,170200,562345,2030,2030,2030,2030,0
|
|
20240508,170100,562345,2030,2030,2030,2030,0
|
|
20240508,170000,562345,2030,2030,2030,2030,0
|
|
20240508,165900,562345,2030,2030,2030,2030,0
|
|
20240508,165800,562345,2030,2030,2030,2030,0
|
|
20240508,165700,562345,2030,2030,2030,2030,0
|
|
20240508,165600,562345,2030,2030,2030,2030,0
|
|
20240508,165500,562345,2030,2030,2030,2030,0
|
|
20240508,165400,562345,2030,2030,2030,2030,0
|
|
20240508,165300,562345,2030,2030,2030,2030,0
|
|
20240508,165200,562345,2030,2030,2030,2030,0
|
|
20240508,165100,562345,2030,2030,2030,2030,0
|
|
20240508,165000,562345,2030,2030,2030,2030,0
|
|
20240508,164900,562345,2030,2030,2030,2030,0
|
|
20240508,164800,562345,2030,2030,2030,2030,0
|
|
20240508,164700,562345,2030,2030,2030,2030,0
|
|
20240508,164600,562345,2030,2030,2030,2030,0
|
|
20240508,164500,562345,2030,2030,2030,2030,0
|
|
20240508,164400,562345,2030,2030,2030,2030,0
|
|
20240508,164300,562345,2030,2030,2030,2030,0
|
|
20240508,164200,562345,2030,2030,2030,2030,0
|
|
20240508,164100,562345,2030,2030,2030,2030,0
|
|
20240508,164000,562345,2030,2030,2030,2030,0
|
|
20240508,163900,562345,2030,2030,2030,2030,0
|
|
20240508,163800,562345,2030,2030,2030,2030,0
|
|
20240508,163700,562345,2030,2030,2030,2030,0
|
|
20240508,163600,562345,2030,2030,2030,2030,0
|
|
20240508,163500,562345,2030,2030,2030,2030,0
|
|
20240508,163400,562345,2030,2030,2030,2030,0
|
|
20240508,163300,562345,2030,2030,2030,2030,3
|
|
20240508,163200,562345,2030,2030,2030,2030,0
|
|
20240508,163100,562345,2030,2030,2030,2030,0
|
|
20240508,163000,562345,2030,2030,2030,2030,0
|
|
20240508,162900,562345,2030,2030,2030,2030,0
|
|
20240508,162800,562345,2030,2030,2030,2030,0
|
|
20240508,162700,562345,2030,2030,2030,2030,0
|
|
20240508,162600,562345,2030,2030,2030,2030,0
|
|
20240508,162500,562345,2030,2030,2030,2030,0
|
|
20240508,162400,562345,2030,2030,2030,2030,0
|
|
20240508,162300,562345,2030,2030,2030,2030,0
|
|
20240508,162200,562345,2030,2030,2030,2030,0
|
|
20240508,162100,562345,2030,2030,2030,2030,0
|
|
20240508,162000,562345,2030,2030,2030,2030,0
|
|
20240508,161900,562345,2030,2030,2030,2030,0
|
|
20240508,161800,562345,2030,2030,2030,2030,0
|
|
20240508,161700,562345,2030,2030,2030,2030,0
|
|
20240508,161600,562345,2030,2030,2030,2030,0
|
|
20240508,161500,562345,2030,2030,2030,2030,0
|
|
20240508,161400,562345,2030,2030,2030,2030,0
|
|
20240508,161300,562345,2030,2030,2030,2030,0
|
|
20240508,161200,562345,2030,2030,2030,2030,0
|
|
20240508,161100,562345,2030,2030,2030,2030,0
|
|
20240508,161000,562345,2030,2030,2030,2030,0
|
|
20240508,160900,562345,2030,2030,2030,2030,0
|
|
20240508,160800,562345,2030,2030,2030,2030,0
|
|
20240508,160700,562345,2030,2030,2030,2030,0
|
|
20240508,160600,562345,2030,2030,2030,2030,0
|
|
20240508,160500,562345,2030,2030,2030,2030,0
|
|
20240508,160400,562345,2030,2030,2030,2030,0
|
|
20240508,160300,562345,2030,2030,2030,2030,3
|
|
20240508,160200,562345,2030,2030,2030,2030,0
|
|
20240508,160100,562345,2030,2030,2030,2030,0
|
|
20240508,160000,562345,2030,2030,2030,2030,0
|
|
20240508,155900,562345,2030,2030,2030,2030,0
|
|
20240508,155800,562345,2030,2030,2030,2030,0
|
|
20240508,155700,562345,2030,2030,2030,2030,0
|
|
20240508,155600,562345,2030,2030,2030,2030,0
|
|
20240508,155500,562345,2030,2030,2030,2030,0
|
|
20240508,155400,562345,2030,2030,2030,2030,0
|
|
20240508,155300,562345,2030,2030,2030,2030,0
|
|
20240508,155200,562345,2030,2030,2030,2030,0
|
|
20240508,155100,562345,2030,2030,2030,2030,0
|
|
20240508,155000,562345,2030,2030,2030,2030,0
|
|
20240508,154900,562345,2030,2030,2030,2030,0
|
|
20240508,154800,562345,2030,2030,2030,2030,0
|
|
20240508,154700,562345,2030,2030,2030,2030,0
|
|
20240508,154600,562345,2030,2030,2030,2030,0
|
|
20240508,154500,562345,2030,2030,2030,2030,0
|
|
20240508,154400,562345,2030,2030,2030,2030,0
|
|
20240508,154300,562345,2030,2030,2030,2030,0
|
|
20240508,154200,562345,2030,2030,2030,2030,0
|
|
20240508,154100,562345,2030,2030,2030,2030,0
|
|
20240508,154000,562345,2030,2030,2030,2030,0
|
|
20240508,153900,562345,2030,2030,2030,2030,0
|
|
20240508,153800,562345,2030,2030,2030,2030,0
|
|
20240508,153700,562345,2030,2030,2030,2030,0
|
|
20240508,153600,562345,2030,2030,2030,2030,0
|
|
20240508,153500,562345,2030,2030,2030,2030,0
|
|
20240508,153400,562345,2030,2030,2030,2030,0
|
|
20240508,153300,562345,2030,2030,2030,2030,3
|
|
20240508,153200,562345,2030,2030,2030,2030,0
|
|
20240508,153100,562345,2030,2030,2030,2030,0
|
|
20240508,153000,562345,2030,2030,2030,2030,0
|
|
20240508,152900,562345,2030,2030,2030,2030,0
|
|
20240508,152800,562345,2030,2030,2030,2030,0
|
|
20240508,152700,562345,2030,2030,2030,2030,0
|
|
20240508,152600,562345,2030,2030,2030,2030,0
|
|
20240508,152500,562345,2030,2030,2030,2030,0
|
|
20240508,152400,562345,2030,2030,2030,2030,0
|
|
20240508,152300,562345,2030,2030,2030,2030,0
|
|
20240508,152200,562345,2030,2030,2030,2030,0
|
|
20240508,152100,562345,2030,2030,2030,2030,0
|
|
20240508,152000,562345,2030,2030,2030,2030,0
|
|
20240508,151900,562345,2030,2030,2030,2030,0
|
|
20240508,151800,562345,2030,2030,2030,2030,0
|
|
20240508,151700,562345,2030,2030,2030,2030,0
|
|
20240508,151600,562345,2030,2030,2030,2030,0
|
|
20240508,151500,562345,2030,2030,2030,2030,0
|
|
20240508,151400,562345,2030,2030,2030,2030,0
|
|
20240508,151300,562345,2030,2030,2030,2030,0
|
|
20240508,151200,562345,2030,2030,2030,2030,0
|
|
20240508,151100,562345,2030,2030,2030,2030,0
|
|
20240508,151000,562345,2030,2030,2030,2030,0
|
|
20240508,150900,562345,2030,2030,2030,2030,0
|
|
20240508,150800,562345,2030,2030,2030,2030,0
|
|
20240508,150700,562345,2030,2030,2030,2030,0
|
|
20240508,150600,562345,2030,2030,2030,2030,0
|
|
20240508,150500,562345,2030,2030,2030,2030,0
|
|
20240508,150400,562345,2030,2030,2030,2030,0
|
|
20240508,150300,562345,2030,2030,2030,2030,0
|
|
20240508,150200,562345,2030,2030,2030,2030,0
|
|
20240508,150100,562345,2030,2030,2030,2030,0
|
|
20240508,150000,562345,2030,2030,2030,2030,0
|
|
20240508,145900,562345,2030,2030,2030,2030,0
|
|
20240508,145800,562345,2030,2030,2030,2030,3
|
|
20240508,145700,556255,2030,2030,2030,2030,0
|
|
20240508,145600,556255,2030,2030,2030,2030,0
|
|
20240508,145500,556255,2030,2030,2030,2030,0
|
|
20240508,145400,556255,2030,2030,2030,2030,0
|
|
20240508,145300,556255,2030,2030,2030,2030,0
|
|
20240508,145200,556255,2030,2030,2030,2030,0
|
|
20240508,145100,556255,2030,2030,2030,2030,0
|
|
20240508,145000,556255,2030,2030,2030,2030,0
|
|
20240508,144900,556255,2030,2030,2030,2030,0
|
|
20240508,144800,556255,2030,2030,2030,2030,0
|
|
20240508,144700,556255,2030,2030,2030,2030,0
|
|
20240508,144600,556255,2030,2030,2030,2030,0
|
|
20240508,144500,556255,2030,2030,2030,2030,0
|
|
20240508,144400,556255,2030,2030,2030,2030,0
|
|
20240508,144300,556255,2030,2030,2030,2030,0
|
|
20240508,144200,556255,2030,2030,2030,2030,0
|
|
20240508,144100,556255,2030,2030,2030,2030,0
|
|
20240508,144000,556255,2030,2030,2030,2030,0
|
|
20240508,143900,556255,2030,2030,2030,2030,0
|
|
20240508,143800,556255,2030,2030,2030,2030,0
|
|
20240508,143700,556255,2030,2030,2030,2030,0
|
|
20240508,143600,556255,2030,2030,2030,2030,0
|
|
20240508,143500,556255,2030,2030,2030,2030,0
|
|
20240508,143400,556255,2030,2030,2030,2030,0
|
|
20240508,143300,556255,2030,2030,2030,2030,0
|
|
20240508,143200,556255,2030,2030,2030,2030,0
|
|
20240508,143100,556255,2030,2030,2030,2030,0
|
|
20240508,143000,556255,2030,2030,2030,2030,0
|
|
20240508,142900,556255,2030,2030,2030,2030,0
|
|
20240508,142800,556255,2030,2030,2030,2030,0
|
|
20240508,142700,556255,2030,2030,2030,2030,0
|
|
20240508,142600,556255,2030,2030,2030,2030,0
|
|
20240508,142500,556255,2030,2030,2030,2030,0
|
|
20240508,142400,556255,2030,2030,2030,2030,0
|
|
20240508,142300,556255,2030,2030,2030,2030,0
|
|
20240508,142200,556255,2030,2030,2030,2030,0
|
|
20240508,142100,556255,2030,2030,2030,2030,0
|
|
20240508,142000,556255,2030,2030,2030,2030,0
|
|
20240508,141900,556255,2030,2030,2030,2030,0
|
|
20240508,141800,556255,2030,2030,2030,2030,0
|
|
20240508,141700,556255,2030,2030,2030,2030,0
|
|
20240508,141600,556255,2030,2030,2030,2030,0
|
|
20240508,141500,556255,2030,2030,2030,2030,0
|
|
20240508,141400,556255,2030,2030,2030,2030,0
|
|
20240508,141300,556255,2030,2030,2030,2030,0
|
|
20240508,141200,556255,2030,2030,2030,2030,0
|
|
20240508,141100,556255,2030,2030,2030,2030,0
|
|
20240508,141000,556255,2030,2030,2030,2030,0
|
|
20240508,140900,556255,2030,2030,2030,2030,0
|
|
20240508,140800,556255,2030,2030,2030,2030,0
|
|
20240508,140700,556255,2030,2030,2030,2030,0
|
|
20240508,140600,556255,2030,2030,2030,2030,0
|
|
20240508,140500,556255,2030,2030,2030,2030,0
|
|
20240508,140400,556255,2030,2030,2030,2030,0
|
|
20240508,140300,556255,2030,2030,2030,2030,0
|
|
20240508,140200,556255,2030,2030,2030,2030,0
|
|
20240508,140100,556255,2030,2030,2030,2030,0
|
|
20240508,140000,556255,2030,2030,2030,2030,0
|
|
20240508,135900,556255,2030,2030,2030,2030,0
|
|
20240508,135800,556255,2030,2030,2030,2030,0
|
|
20240508,135700,556255,2030,2030,2030,2030,0
|
|
20240508,135600,556255,2030,2030,2030,2030,0
|
|
20240508,135500,556255,2030,2030,2030,2030,0
|
|
20240508,135400,556255,2030,2030,2030,2030,0
|
|
20240508,135300,556255,2030,2030,2030,2030,0
|
|
20240508,135200,556255,2030,2030,2030,2030,0
|
|
20240508,135100,556255,2030,2030,2030,2030,0
|
|
20240508,135000,556255,2030,2030,2030,2030,0
|
|
20240508,134900,556255,2030,2030,2030,2030,0
|
|
20240508,134800,556255,2030,2030,2030,2030,0
|
|
20240508,134700,556255,2030,2030,2030,2030,0
|
|
20240508,134600,556255,2030,2030,2030,2030,0
|
|
20240508,134500,556255,2030,2030,2030,2030,0
|
|
20240508,134400,556255,2030,2030,2030,2030,0
|
|
20240508,134300,556255,2030,2030,2030,2030,0
|
|
20240508,134200,556255,2030,2030,2030,2030,0
|
|
20240508,134100,556255,2030,2030,2030,2030,0
|
|
20240508,134000,556255,2030,2030,2030,2030,0
|
|
20240508,133900,556255,2030,2030,2030,2030,0
|
|
20240508,133800,556255,2030,2030,2030,2030,0
|
|
20240508,133700,556255,2030,2030,2030,2030,0
|
|
20240508,133600,556255,2030,2030,2030,2030,0
|
|
20240508,133500,556255,2030,2030,2030,2030,0
|
|
20240508,133400,556255,2030,2030,2030,2030,0
|
|
20240508,133300,556255,2030,2030,2030,2030,0
|
|
20240508,133200,556255,2030,2030,2030,2030,0
|
|
20240508,133100,556255,2030,2030,2030,2030,0
|
|
20240508,133000,556255,2030,2030,2030,2030,0
|
|
20240508,132900,556255,2030,2030,2030,2030,0
|
|
20240508,132800,556255,2030,2030,2030,2030,0
|
|
20240508,132700,556255,2030,2030,2030,2030,0
|
|
20240508,132600,556255,2030,2030,2030,2030,0
|
|
20240508,132500,556255,2030,2030,2030,2030,0
|
|
20240508,132400,556255,2030,2030,2030,2030,0
|
|
20240508,132300,556255,2030,2030,2030,2030,0
|
|
20240508,132200,556255,2030,2030,2030,2030,0
|
|
20240508,132100,556255,2030,2030,2030,2030,0
|
|
20240508,132000,556255,2030,2030,2030,2030,0
|
|
20240508,131900,556255,2030,2030,2030,2030,0
|
|
20240508,131800,556255,2030,2030,2030,2030,0
|
|
20240508,131700,556255,2030,2030,2030,2030,0
|
|
20240508,131600,556255,2030,2030,2030,2030,0
|
|
20240508,131500,556255,2030,2030,2030,2030,0
|
|
20240508,131400,556255,2030,2030,2030,2030,0
|
|
20240508,131300,556255,2030,2030,2030,2030,0
|
|
20240508,131200,556255,2030,2030,2030,2030,0
|
|
20240508,131100,556255,2030,2030,2030,2030,0
|
|
20240508,131000,556255,2030,2030,2030,2030,0
|
|
20240508,130900,556255,2030,2030,2030,2030,0
|
|
20240508,130800,556255,2030,2030,2030,2030,0
|
|
20240508,130700,556255,2030,2030,2030,2030,0
|
|
20240508,130600,556255,2030,2030,2030,2030,0
|
|
20240508,130500,556255,2030,2030,2030,2030,0
|
|
20240508,130400,556255,2030,2030,2030,2030,0
|
|
20240508,130300,556255,2030,2030,2030,2030,0
|
|
20240508,130200,556255,2030,2030,2030,2030,0
|
|
20240508,130100,556255,2030,2030,2030,2030,0
|
|
20240508,130000,556255,2030,2030,2030,2030,0
|
|
20240508,125900,556255,2030,2030,2030,2030,0
|
|
20240508,125800,556255,2030,2030,2030,2030,0
|
|
20240508,125700,556255,2030,2030,2030,2030,0
|
|
20240508,125600,556255,2030,2030,2030,2030,0
|
|
20240508,125500,556255,2030,2030,2030,2030,0
|
|
20240508,125400,556255,2030,2030,2030,2030,0
|
|
20240508,125300,556255,2030,2030,2030,2030,0
|
|
20240508,125200,556255,2030,2030,2030,2030,0
|
|
20240508,125100,556255,2030,2030,2030,2030,0
|
|
20240508,125000,556255,2030,2030,2030,2030,0
|
|
20240508,124900,556255,2030,2030,2030,2030,0
|
|
20240508,124800,556255,2030,2030,2030,2030,0
|
|
20240508,124700,556255,2030,2030,2030,2030,0
|
|
20240508,124600,556255,2030,2030,2030,2030,0
|
|
20240508,124500,556255,2030,2030,2030,2030,0
|
|
20240508,124400,556255,2030,2030,2030,2030,49
|
|
20240508,124300,456785,2030,2030,2030,2030,0
|
|
20240508,124200,456785,2030,2030,2030,2030,0
|
|
20240508,124100,456785,2030,2030,2030,2030,0
|
|
20240508,124000,456785,2030,2030,2030,2030,0
|
|
20240508,123900,456785,2030,2030,2030,2030,0
|
|
20240508,123800,456785,2030,2030,2030,2030,0
|
|
20240508,123700,456785,2030,2030,2030,2030,0
|
|
20240508,123600,456785,2030,2030,2030,2030,0
|
|
20240508,123500,456785,2030,2030,2030,2030,0
|
|
20240508,123400,456785,2030,2030,2030,2030,0
|
|
20240508,123300,456785,2030,2030,2030,2030,0
|
|
20240508,123200,456785,2030,2030,2030,2030,0
|
|
20240508,123100,456785,2030,2030,2030,2030,0
|
|
20240508,123000,456785,2030,2030,2030,2030,35
|
|
20240508,122900,385735,2030,2030,2030,2030,0
|
|
20240508,122800,385735,2030,2030,2030,2030,0
|
|
20240508,122700,385735,2030,2030,2030,2030,0
|
|
20240508,122600,385735,2030,2030,2030,2030,0
|
|
20240508,122500,385735,2030,2030,2030,2030,0
|
|
20240508,122400,385735,2030,2030,2030,2030,0
|
|
20240508,122300,385735,2030,2030,2030,2030,0
|
|
20240508,122200,385735,2030,2030,2030,2030,0
|
|
20240508,122100,385735,2030,2030,2030,2030,0
|
|
20240508,122000,385735,2030,2030,2030,2030,0
|
|
20240508,121900,385735,2030,2030,2030,2030,0
|
|
20240508,121800,385735,2030,2030,2030,2030,0
|
|
20240508,121700,385735,2030,2030,2030,2030,0
|
|
20240508,121600,385735,2030,2030,2030,2030,0
|
|
20240508,121500,385735,2030,2030,2030,2030,0
|
|
20240508,121400,385735,2030,2030,2030,2030,0
|
|
20240508,121300,385735,2030,2030,2030,2030,0
|
|
20240508,121200,385735,2030,2030,2030,2030,0
|
|
20240508,121100,385735,2030,2030,2030,2030,0
|
|
20240508,121000,385735,2030,2030,2030,2030,0
|
|
20240508,120900,385735,2030,2030,2030,2030,0
|
|
20240508,120800,385735,2030,2030,2030,2030,0
|
|
20240508,120700,385735,2030,2030,2030,2030,0
|
|
20240508,120600,385735,2030,2030,2030,2030,0
|
|
20240508,120500,385735,2030,2030,2030,2030,0
|
|
20240508,120400,385735,2030,2030,2030,2030,0
|
|
20240508,120300,385735,2030,2030,2030,2030,0
|
|
20240508,120200,385735,2030,2030,2030,2030,0
|
|
20240508,120100,385735,2030,2030,2030,2030,0
|
|
20240508,120000,385735,2030,2030,2030,2030,0
|
|
20240508,115900,385735,2030,2030,2030,2030,0
|
|
20240508,115800,385735,2030,2030,2030,2030,0
|
|
20240508,115700,385735,2030,2030,2030,2030,0
|
|
20240508,115600,385735,2030,2030,2030,2030,0
|
|
20240508,115500,385735,2030,2030,2030,2030,0
|
|
20240508,115400,385735,2030,2030,2030,2030,0
|
|
20240508,115300,385735,2030,2030,2030,2030,0
|
|
20240508,115200,385735,2030,2030,2030,2030,0
|
|
20240508,115100,385735,2030,2030,2030,2030,0
|
|
20240508,115000,385735,2030,2030,2030,2030,0
|
|
20240508,114900,385735,2030,2030,2030,2030,0
|
|
20240508,114800,385735,2030,2030,2030,2030,0
|
|
20240508,114700,385735,2030,2030,2030,2030,0
|
|
20240508,114600,385735,2030,2030,2030,2030,0
|
|
20240508,114500,385735,2030,2030,2030,2030,0
|
|
20240508,114400,385735,2030,2030,2030,2030,0
|
|
20240508,114300,385735,2030,2030,2030,2030,0
|
|
20240508,114200,385735,2030,2030,2030,2030,0
|
|
20240508,114100,385735,2030,2030,2030,2030,0
|
|
20240508,114000,385735,2030,2030,2030,2030,0
|
|
20240508,113900,385735,2030,2030,2030,2030,0
|
|
20240508,113800,385735,2030,2030,2030,2030,0
|
|
20240508,113700,385735,2030,2030,2030,2030,0
|
|
20240508,113600,385735,2030,2030,2030,2030,0
|
|
20240508,113500,385735,2030,2030,2030,2030,0
|
|
20240508,113400,385735,2030,2030,2030,2030,0
|
|
20240508,113300,385735,2030,2030,2030,2030,0
|
|
20240508,113200,385735,2030,2030,2030,2030,0
|
|
20240508,113100,385735,2030,2030,2030,2030,0
|
|
20240508,113000,385735,2030,2030,2030,2030,0
|
|
20240508,112900,385735,2030,2030,2030,2030,0
|
|
20240508,112800,385735,2030,2030,2030,2030,0
|
|
20240508,112700,385735,2030,2030,2030,2030,0
|
|
20240508,112600,385735,2030,2030,2030,2030,0
|
|
20240508,112500,385735,2030,2030,2030,2030,0
|
|
20240508,112400,385735,2030,2030,2030,2030,0
|
|
20240508,112300,385735,2030,2030,2030,2030,0
|
|
20240508,112200,385735,2030,2030,2030,2030,0
|
|
20240508,112100,385735,2030,2030,2030,2030,0
|
|
20240508,112000,385735,2030,2030,2030,2030,0
|
|
20240508,111900,385735,2030,2030,2030,2030,0
|
|
20240508,111800,385735,2030,2030,2030,2030,0
|
|
20240508,111700,385735,2030,2030,2030,2030,0
|
|
20240508,111600,385735,2030,2030,2030,2030,0
|
|
20240508,111500,385735,2030,2030,2030,2030,0
|
|
20240508,111400,385735,2030,2030,2030,2030,0
|
|
20240508,111300,385735,2030,2030,2030,2030,0
|
|
20240508,111200,385735,2030,2030,2030,2030,0
|
|
20240508,111100,385735,2030,2030,2030,2030,0
|
|
20240508,111000,385735,2030,2030,2030,2030,0
|
|
20240508,110900,385735,2030,2030,2030,2030,0
|
|
20240508,110800,385735,2030,2030,2030,2030,0
|
|
20240508,110700,385735,2030,2030,2030,2030,0
|
|
20240508,110600,385735,2030,2030,2030,2030,140
|
|
20240508,110500,101535,2030,2030,2030,2030,0
|
|
20240508,110400,101535,2030,2030,2030,2030,0
|
|
20240508,110300,101535,2030,2030,2030,2030,0
|
|
20240508,110200,101535,2030,2030,2030,2030,0
|
|
20240508,110100,101535,2030,2030,2030,2030,0
|
|
20240508,110000,101535,2030,2030,2030,2030,0
|
|
20240508,105900,101535,2030,2030,2030,2030,0
|
|
20240508,105800,101535,2030,2030,2030,2030,0
|
|
20240508,105700,101535,2030,2030,2030,2030,0
|
|
20240508,105600,101535,2030,2030,2030,2030,0
|
|
20240508,105500,101535,2030,2030,2030,2030,0
|
|
20240508,105400,101535,2030,2030,2030,2030,0
|
|
20240508,105300,101535,2030,2030,2030,2030,0
|
|
20240508,105200,101535,2030,2030,2030,2030,0
|
|
20240508,105100,101535,2030,2030,2030,2030,0
|
|
20240508,105000,101535,2030,2030,2030,2030,0
|
|
20240508,104900,101535,2030,2030,2030,2030,0
|
|
20240508,104800,101535,2030,2030,2030,2030,0
|
|
20240508,104700,101535,2030,2030,2030,2030,0
|
|
20240508,104600,101535,2030,2030,2030,2030,0
|
|
20240508,104500,101535,2030,2030,2030,2030,0
|
|
20240508,104400,101535,2030,2030,2030,2030,0
|
|
20240508,104300,101535,2030,2030,2030,2030,0
|
|
20240508,104200,101535,2030,2030,2030,2030,0
|
|
20240508,104100,101535,2030,2030,2030,2030,0
|
|
20240508,104000,101535,2030,2030,2030,2030,0
|
|
20240508,103900,101535,2030,2030,2030,2030,0
|
|
20240508,103800,101535,2030,2030,2030,2030,0
|
|
20240508,103700,101535,2030,2030,2030,2030,0
|
|
20240508,103600,101535,2030,2030,2030,2030,0
|
|
20240508,103500,101535,2030,2030,2030,2030,0
|
|
20240508,103400,101535,2030,2030,2030,2030,0
|
|
20240508,103300,101535,2030,2030,2030,2030,0
|
|
20240508,103200,101535,2030,2030,2030,2030,0
|
|
20240508,103100,101535,2030,2030,2030,2030,0
|
|
20240508,103000,101535,2030,2030,2030,2030,0
|
|
20240508,102900,101535,2030,2030,2030,2030,0
|
|
20240508,102800,101535,2030,2030,2030,2030,0
|
|
20240508,102700,101535,2030,2030,2030,2030,0
|
|
20240508,102600,101535,2030,2030,2030,2030,0
|
|
20240508,102500,101535,2030,2030,2030,2030,21
|
|
20240508,102400,58905,2035,2035,2035,2035,0
|
|
20240508,102300,58905,2035,2035,2035,2035,0
|
|
20240508,102200,58905,2035,2035,2035,2035,0
|
|
20240508,102100,58905,2035,2035,2035,2035,0
|
|
20240508,102000,58905,2035,2035,2035,2035,0
|
|
20240508,101900,58905,2035,2035,2035,2035,0
|
|
20240508,101800,58905,2035,2035,2035,2035,0
|
|
20240508,101700,58905,2035,2035,2035,2035,0
|
|
20240508,101600,58905,2035,2035,2035,2035,0
|
|
20240508,101500,58905,2035,2035,2035,2035,0
|
|
20240508,101400,58905,2035,2035,2035,2035,0
|
|
20240508,101300,58905,2035,2035,2035,2035,0
|
|
20240508,101200,58905,2035,2035,2035,2035,0
|
|
20240508,101100,58905,2035,2035,2035,2035,0
|
|
20240508,101000,58905,2035,2035,2035,2035,0
|
|
20240508,100900,58905,2035,2035,2035,2035,0
|
|
20240508,100800,58905,2035,2035,2035,2035,0
|
|
20240508,100700,58905,2035,2035,2035,2035,0
|
|
20240508,100600,58905,2035,2035,2035,2035,0
|
|
20240508,100500,58905,2035,2035,2035,2035,0
|
|
20240508,100400,58905,2035,2035,2035,2035,0
|
|
20240508,100300,58905,2035,2035,2035,2035,0
|
|
20240508,100200,58905,2035,2035,2035,2035,0
|
|
20240508,100100,58905,2035,2035,2035,2035,0
|
|
20240508,100000,58905,2035,2035,2035,2035,0
|
|
20240508,095900,58905,2035,2035,2035,2035,0
|
|
20240508,095800,58905,2035,2035,2035,2035,0
|
|
20240508,095700,58905,2035,2035,2035,2035,0
|
|
20240508,095600,58905,2035,2035,2035,2035,7
|
|
20240508,095500,44660,2030,2030,2030,2030,0
|
|
20240508,095400,44660,2030,2030,2030,2030,0
|
|
20240508,095300,44660,2030,2030,2030,2030,0
|
|
20240508,095200,44660,2030,2030,2030,2030,0
|
|
20240508,095100,44660,2030,2030,2030,2030,0
|
|
20240508,095000,44660,2030,2030,2030,2030,0
|
|
20240508,094900,44660,2030,2030,2030,2030,0
|
|
20240508,094800,44660,2030,2030,2030,2030,0
|
|
20240508,094700,44660,2030,2030,2030,2030,0
|
|
20240508,094600,44660,2030,2030,2030,2030,0
|
|
20240508,094500,44660,2030,2030,2030,2030,0
|
|
20240508,094400,44660,2030,2030,2030,2030,0
|
|
20240508,094300,44660,2030,2030,2030,2030,22
|
|
20240508,094200,0,2030,2030,2030,2030,0
|
|
20240508,094100,0,2030,2030,2030,2030,0
|
|
20240508,094000,0,2030,2030,2030,2030,0
|
|
20240508,093900,0,2030,2030,2030,2030,0
|
|
20240508,093800,0,2030,2030,2030,2030,0
|
|
20240508,093700,0,2030,2030,2030,2030,0
|
|
20240508,093600,0,2030,2030,2030,2030,0
|
|
20240508,093500,0,2030,2030,2030,2030,0
|
|
20240508,093400,0,2030,2030,2030,2030,0
|
|
20240508,093300,0,2030,2030,2030,2030,0
|
|
20240508,093200,0,2030,2030,2030,2030,0
|
|
20240508,093100,0,2030,2030,2030,2030,0
|
|
20240508,093000,0,2030,2030,2030,2030,0
|
|
20240508,092900,0,2030,2030,2030,2030,0
|
|
20240508,092800,0,2030,2030,2030,2030,0
|
|
20240508,092700,0,2030,2030,2030,2030,0
|
|
20240508,092600,0,2030,2030,2030,2030,0
|
|
20240508,092500,0,2030,2030,2030,2030,0
|
|
20240508,092400,0,2030,2030,2030,2030,0
|
|
20240508,092300,0,2030,2030,2030,2030,0
|
|
20240508,092200,0,2030,2030,2030,2030,0
|
|
20240508,092100,0,2030,2030,2030,2030,0
|
|
20240508,092000,0,2030,2030,2030,2030,0
|
|
20240508,091900,0,2030,2030,2030,2030,0
|
|
20240508,091800,0,2030,2030,2030,2030,0
|
|
20240508,091700,0,2030,2030,2030,2030,0
|
|
20240508,091600,0,2030,2030,2030,2030,0
|
|
20240508,091500,0,2030,2030,2030,2030,0
|
|
20240508,091400,0,2030,2030,2030,2030,0
|
|
20240508,091300,0,2030,2030,2030,2030,0
|
|
20240508,091200,0,2030,2030,2030,2030,0
|
|
20240508,091100,0,2030,2030,2030,2030,0
|
|
20240508,091000,0,2030,2030,2030,2030,0
|
|
20240508,090900,0,2030,2030,2030,2030,0
|
|
20240508,090800,0,2030,2030,2030,2030,0
|
|
20240508,090700,0,2030,2030,2030,2030,0
|
|
20240508,090600,0,2030,2030,2030,2030,0
|
|
20240508,090500,0,2030,2030,2030,2030,0
|
|
20240508,090400,0,2030,2030,2030,2030,0
|
|
20240508,090300,0,2030,2030,2030,2030,0
|
|
20240508,090200,0,2030,2030,2030,2030,0
|
|
20240508,090100,0,2030,2030,2030,2030,0
|
|
20240508,090000,0,2030,2030,2030,2030,0
|