756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,213300,35955705,2035,2035,2035,2035,1
|
|
20240510,213200,35955705,2035,2035,2035,2035,0
|
|
20240510,213100,35955705,2035,2035,2035,2035,0
|
|
20240510,213000,35955705,2035,2035,2035,2035,0
|
|
20240510,212900,35955705,2035,2035,2035,2035,0
|
|
20240510,212800,35955705,2035,2035,2035,2035,0
|
|
20240510,212700,35955705,2035,2035,2035,2035,0
|
|
20240510,212600,35955705,2035,2035,2035,2035,0
|
|
20240510,212500,35955705,2035,2035,2035,2035,0
|
|
20240510,212400,35955705,2035,2035,2035,2035,0
|
|
20240510,212300,35955705,2035,2035,2035,2035,0
|
|
20240510,212200,35955705,2035,2035,2035,2035,0
|
|
20240510,212100,35955705,2035,2035,2035,2035,0
|
|
20240510,212000,35955705,2035,2035,2035,2035,0
|
|
20240510,211900,35955705,2035,2035,2035,2035,0
|
|
20240510,211800,35955705,2035,2035,2035,2035,0
|
|
20240510,211700,35955705,2035,2035,2035,2035,0
|
|
20240510,211600,35955705,2035,2035,2035,2035,0
|
|
20240510,211500,35955705,2035,2035,2035,2035,0
|
|
20240510,211400,35955705,2035,2035,2035,2035,0
|
|
20240510,211300,35955705,2035,2035,2035,2035,0
|
|
20240510,211200,35955705,2035,2035,2035,2035,0
|
|
20240510,211100,35955705,2035,2035,2035,2035,0
|
|
20240510,211000,35955705,2035,2035,2035,2035,0
|
|
20240510,210900,35955705,2035,2035,2035,2035,0
|
|
20240510,210800,35955705,2035,2035,2035,2035,0
|
|
20240510,210700,35955705,2035,2035,2035,2035,0
|
|
20240510,210600,35955705,2035,2035,2035,2035,0
|
|
20240510,210500,35955705,2035,2035,2035,2035,0
|
|
20240510,210400,35955705,2035,2035,2035,2035,0
|
|
20240510,210300,35955705,2035,2035,2035,2035,1
|
|
20240510,210200,35955705,2035,2035,2035,2035,0
|
|
20240510,210100,35955705,2035,2035,2035,2035,0
|
|
20240510,210000,35955705,2035,2035,2035,2035,0
|
|
20240510,205900,35955705,2035,2035,2035,2035,0
|
|
20240510,205800,35955705,2035,2035,2035,2035,0
|
|
20240510,205700,35955705,2035,2035,2035,2035,0
|
|
20240510,205600,35955705,2035,2035,2035,2035,0
|
|
20240510,205500,35955705,2035,2035,2035,2035,0
|
|
20240510,205400,35955705,2035,2035,2035,2035,0
|
|
20240510,205300,35955705,2035,2035,2035,2035,0
|
|
20240510,205200,35955705,2035,2035,2035,2035,0
|
|
20240510,205100,35955705,2035,2035,2035,2035,0
|
|
20240510,205000,35955705,2035,2035,2035,2035,0
|
|
20240510,204900,35955705,2035,2035,2035,2035,0
|
|
20240510,204800,35955705,2035,2035,2035,2035,0
|
|
20240510,204700,35955705,2035,2035,2035,2035,0
|
|
20240510,204600,35955705,2035,2035,2035,2035,0
|
|
20240510,204500,35955705,2035,2035,2035,2035,0
|
|
20240510,204400,35955705,2035,2035,2035,2035,0
|
|
20240510,204300,35955705,2035,2035,2035,2035,0
|
|
20240510,204200,35955705,2035,2035,2035,2035,0
|
|
20240510,204100,35955705,2035,2035,2035,2035,0
|
|
20240510,204000,35955705,2035,2035,2035,2035,0
|
|
20240510,203900,35955705,2035,2035,2035,2035,0
|
|
20240510,203800,35955705,2035,2035,2035,2035,0
|
|
20240510,203700,35955705,2035,2035,2035,2035,0
|
|
20240510,203600,35955705,2035,2035,2035,2035,0
|
|
20240510,203500,35955705,2035,2035,2035,2035,0
|
|
20240510,203400,35955705,2035,2035,2035,2035,0
|
|
20240510,203300,35955705,2035,2035,2035,2035,1
|
|
20240510,203200,35955705,2035,2035,2035,2035,0
|
|
20240510,203100,35955705,2035,2035,2035,2035,0
|
|
20240510,203000,35955705,2035,2035,2035,2035,0
|
|
20240510,202900,35955705,2035,2035,2035,2035,0
|
|
20240510,202800,35955705,2035,2035,2035,2035,0
|
|
20240510,202700,35955705,2035,2035,2035,2035,0
|
|
20240510,202600,35955705,2035,2035,2035,2035,0
|
|
20240510,202500,35955705,2035,2035,2035,2035,0
|
|
20240510,202400,35955705,2035,2035,2035,2035,0
|
|
20240510,202300,35955705,2035,2035,2035,2035,0
|
|
20240510,202200,35955705,2035,2035,2035,2035,0
|
|
20240510,202100,35955705,2035,2035,2035,2035,0
|
|
20240510,202000,35955705,2035,2035,2035,2035,0
|
|
20240510,201900,35955705,2035,2035,2035,2035,0
|
|
20240510,201800,35955705,2035,2035,2035,2035,0
|
|
20240510,201700,35955705,2035,2035,2035,2035,0
|
|
20240510,201600,35955705,2035,2035,2035,2035,0
|
|
20240510,201500,35955705,2035,2035,2035,2035,0
|
|
20240510,201400,35955705,2035,2035,2035,2035,0
|
|
20240510,201300,35955705,2035,2035,2035,2035,0
|
|
20240510,201200,35955705,2035,2035,2035,2035,0
|
|
20240510,201100,35955705,2035,2035,2035,2035,0
|
|
20240510,201000,35955705,2035,2035,2035,2035,0
|
|
20240510,200900,35955705,2035,2035,2035,2035,0
|
|
20240510,200800,35955705,2035,2035,2035,2035,0
|
|
20240510,200700,35955705,2035,2035,2035,2035,0
|
|
20240510,200600,35955705,2035,2035,2035,2035,0
|
|
20240510,200500,35955705,2035,2035,2035,2035,0
|
|
20240510,200400,35955705,2035,2035,2035,2035,0
|
|
20240510,200300,35955705,2035,2035,2035,2035,1
|
|
20240510,200200,35955705,2035,2035,2035,2035,0
|
|
20240510,200100,35955705,2035,2035,2035,2035,0
|
|
20240510,200000,35955705,2035,2035,2035,2035,0
|
|
20240510,195900,35955705,2035,2035,2035,2035,0
|
|
20240510,195800,35955705,2035,2035,2035,2035,0
|
|
20240510,195700,35955705,2035,2035,2035,2035,0
|
|
20240510,195600,35955705,2035,2035,2035,2035,0
|
|
20240510,195500,35955705,2035,2035,2035,2035,0
|
|
20240510,195400,35955705,2035,2035,2035,2035,0
|
|
20240510,195300,35955705,2035,2035,2035,2035,0
|
|
20240510,195200,35955705,2035,2035,2035,2035,0
|
|
20240510,195100,35955705,2035,2035,2035,2035,0
|
|
20240510,195000,35955705,2035,2035,2035,2035,0
|
|
20240510,194900,35955705,2035,2035,2035,2035,0
|
|
20240510,194800,35955705,2035,2035,2035,2035,0
|
|
20240510,194700,35955705,2035,2035,2035,2035,0
|
|
20240510,194600,35955705,2035,2035,2035,2035,0
|
|
20240510,194500,35955705,2035,2035,2035,2035,0
|
|
20240510,194400,35955705,2035,2035,2035,2035,0
|
|
20240510,194300,35955705,2035,2035,2035,2035,0
|
|
20240510,194200,35955705,2035,2035,2035,2035,0
|
|
20240510,194100,35955705,2035,2035,2035,2035,0
|
|
20240510,194000,35955705,2035,2035,2035,2035,0
|
|
20240510,193900,35955705,2035,2035,2035,2035,0
|
|
20240510,193800,35955705,2035,2035,2035,2035,0
|
|
20240510,193700,35955705,2035,2035,2035,2035,0
|
|
20240510,193600,35955705,2035,2035,2035,2035,0
|
|
20240510,193500,35955705,2035,2035,2035,2035,0
|
|
20240510,193400,35955705,2035,2035,2035,2035,0
|
|
20240510,193300,35955705,2035,2035,2035,2035,1
|
|
20240510,193200,35955705,2035,2035,2035,2035,0
|
|
20240510,193100,35955705,2035,2035,2035,2035,0
|
|
20240510,193000,35955705,2035,2035,2035,2035,0
|
|
20240510,192900,35955705,2035,2035,2035,2035,0
|
|
20240510,192800,35955705,2035,2035,2035,2035,0
|
|
20240510,192700,35955705,2035,2035,2035,2035,0
|
|
20240510,192600,35955705,2035,2035,2035,2035,0
|
|
20240510,192500,35955705,2035,2035,2035,2035,0
|
|
20240510,192400,35955705,2035,2035,2035,2035,0
|
|
20240510,192300,35955705,2035,2035,2035,2035,0
|
|
20240510,192200,35955705,2035,2035,2035,2035,0
|
|
20240510,192100,35955705,2035,2035,2035,2035,0
|
|
20240510,192000,35955705,2035,2035,2035,2035,0
|
|
20240510,191900,35955705,2035,2035,2035,2035,0
|
|
20240510,191800,35955705,2035,2035,2035,2035,0
|
|
20240510,191700,35955705,2035,2035,2035,2035,0
|
|
20240510,191600,35955705,2035,2035,2035,2035,0
|
|
20240510,191500,35955705,2035,2035,2035,2035,0
|
|
20240510,191400,35955705,2035,2035,2035,2035,0
|
|
20240510,191300,35955705,2035,2035,2035,2035,0
|
|
20240510,191200,35955705,2035,2035,2035,2035,0
|
|
20240510,191100,35955705,2035,2035,2035,2035,0
|
|
20240510,191000,35955705,2035,2035,2035,2035,0
|
|
20240510,190900,35955705,2035,2035,2035,2035,0
|
|
20240510,190800,35955705,2035,2035,2035,2035,0
|
|
20240510,190700,35955705,2035,2035,2035,2035,0
|
|
20240510,190600,35955705,2035,2035,2035,2035,0
|
|
20240510,190500,35955705,2035,2035,2035,2035,0
|
|
20240510,190400,35955705,2035,2035,2035,2035,0
|
|
20240510,190300,35955705,2035,2035,2035,2035,1
|
|
20240510,190200,35955705,2035,2035,2035,2035,0
|
|
20240510,190100,35955705,2035,2035,2035,2035,0
|
|
20240510,190000,35955705,2035,2035,2035,2035,0
|
|
20240510,185900,35955705,2035,2035,2035,2035,0
|
|
20240510,185800,35955705,2035,2035,2035,2035,0
|
|
20240510,185700,35955705,2035,2035,2035,2035,0
|
|
20240510,185600,35955705,2035,2035,2035,2035,0
|
|
20240510,185500,35955705,2035,2035,2035,2035,0
|
|
20240510,185400,35955705,2035,2035,2035,2035,0
|
|
20240510,185300,35955705,2035,2035,2035,2035,0
|
|
20240510,185200,35955705,2035,2035,2035,2035,0
|
|
20240510,185100,35955705,2035,2035,2035,2035,0
|
|
20240510,185000,35955705,2035,2035,2035,2035,0
|
|
20240510,184900,35955705,2035,2035,2035,2035,0
|
|
20240510,184800,35955705,2035,2035,2035,2035,0
|
|
20240510,184700,35955705,2035,2035,2035,2035,0
|
|
20240510,184600,35955705,2035,2035,2035,2035,0
|
|
20240510,184500,35955705,2035,2035,2035,2035,0
|
|
20240510,184400,35955705,2035,2035,2035,2035,0
|
|
20240510,184300,35955705,2035,2035,2035,2035,0
|
|
20240510,184200,35955705,2035,2035,2035,2035,0
|
|
20240510,184100,35955705,2035,2035,2035,2035,0
|
|
20240510,184000,35955705,2035,2035,2035,2035,0
|
|
20240510,183900,35955705,2035,2035,2035,2035,0
|
|
20240510,183800,35955705,2035,2035,2035,2035,0
|
|
20240510,183700,35955705,2035,2035,2035,2035,0
|
|
20240510,183600,35955705,2035,2035,2035,2035,0
|
|
20240510,183500,35955705,2035,2035,2035,2035,0
|
|
20240510,183400,35955705,2035,2035,2035,2035,0
|
|
20240510,183300,35955705,2035,2035,2035,2035,1
|
|
20240510,183200,35955705,2035,2035,2035,2035,0
|
|
20240510,183100,35955705,2035,2035,2035,2035,0
|
|
20240510,183000,35955705,2035,2035,2035,2035,0
|
|
20240510,182900,35955705,2035,2035,2035,2035,0
|
|
20240510,182800,35955705,2035,2035,2035,2035,0
|
|
20240510,182700,35955705,2035,2035,2035,2035,0
|
|
20240510,182600,35955705,2035,2035,2035,2035,0
|
|
20240510,182500,35955705,2035,2035,2035,2035,0
|
|
20240510,182400,35955705,2035,2035,2035,2035,0
|
|
20240510,182300,35955705,2035,2035,2035,2035,0
|
|
20240510,182200,35955705,2035,2035,2035,2035,0
|
|
20240510,182100,35955705,2035,2035,2035,2035,0
|
|
20240510,182000,35955705,2035,2035,2035,2035,0
|
|
20240510,181900,35955705,2035,2035,2035,2035,0
|
|
20240510,181800,35955705,2035,2035,2035,2035,0
|
|
20240510,181700,35955705,2035,2035,2035,2035,0
|
|
20240510,181600,35955705,2035,2035,2035,2035,0
|
|
20240510,181500,35955705,2035,2035,2035,2035,0
|
|
20240510,181400,35955705,2035,2035,2035,2035,0
|
|
20240510,181300,35955705,2035,2035,2035,2035,0
|
|
20240510,181200,35955705,2035,2035,2035,2035,0
|
|
20240510,181100,35955705,2035,2035,2035,2035,0
|
|
20240510,181000,35955705,2035,2035,2035,2035,0
|
|
20240510,180900,35955705,2035,2035,2035,2035,0
|
|
20240510,180800,35955705,2035,2035,2035,2035,0
|
|
20240510,180700,35955705,2035,2035,2035,2035,0
|
|
20240510,180600,35955705,2035,2035,2035,2035,0
|
|
20240510,180500,35955705,2035,2035,2035,2035,0
|
|
20240510,180400,35955705,2035,2035,2035,2035,0
|
|
20240510,180300,35955705,2035,2035,2035,2035,1
|
|
20240510,180200,35955705,2035,2035,2035,2035,0
|
|
20240510,180100,35955705,2035,2035,2035,2035,0
|
|
20240510,180000,35955705,2035,2035,2035,2035,0
|
|
20240510,175900,35955705,2035,2035,2035,2035,0
|
|
20240510,175800,35955705,2035,2035,2035,2035,0
|
|
20240510,175700,35955705,2035,2035,2035,2035,0
|
|
20240510,175600,35955705,2035,2035,2035,2035,0
|
|
20240510,175500,35955705,2035,2035,2035,2035,0
|
|
20240510,175400,35955705,2035,2035,2035,2035,0
|
|
20240510,175300,35955705,2035,2035,2035,2035,0
|
|
20240510,175200,35955705,2035,2035,2035,2035,0
|
|
20240510,175100,35955705,2035,2035,2035,2035,0
|
|
20240510,175000,35955705,2035,2035,2035,2035,0
|
|
20240510,174900,35955705,2035,2035,2035,2035,0
|
|
20240510,174800,35955705,2035,2035,2035,2035,0
|
|
20240510,174700,35955705,2035,2035,2035,2035,0
|
|
20240510,174600,35955705,2035,2035,2035,2035,0
|
|
20240510,174500,35955705,2035,2035,2035,2035,0
|
|
20240510,174400,35955705,2035,2035,2035,2035,0
|
|
20240510,174300,35955705,2035,2035,2035,2035,0
|
|
20240510,174200,35955705,2035,2035,2035,2035,0
|
|
20240510,174100,35955705,2035,2035,2035,2035,0
|
|
20240510,174000,35955705,2035,2035,2035,2035,0
|
|
20240510,173900,35955705,2035,2035,2035,2035,0
|
|
20240510,173800,35955705,2035,2035,2035,2035,0
|
|
20240510,173700,35955705,2035,2035,2035,2035,0
|
|
20240510,173600,35955705,2035,2035,2035,2035,0
|
|
20240510,173500,35955705,2035,2035,2035,2035,0
|
|
20240510,173400,35955705,2035,2035,2035,2035,0
|
|
20240510,173300,35955705,2035,2035,2035,2035,1
|
|
20240510,173200,35955705,2035,2035,2035,2035,0
|
|
20240510,173100,35955705,2035,2035,2035,2035,0
|
|
20240510,173000,35955705,2035,2035,2035,2035,0
|
|
20240510,172900,35955705,2035,2035,2035,2035,0
|
|
20240510,172800,35955705,2035,2035,2035,2035,0
|
|
20240510,172700,35955705,2035,2035,2035,2035,0
|
|
20240510,172600,35955705,2035,2035,2035,2035,0
|
|
20240510,172500,35955705,2035,2035,2035,2035,0
|
|
20240510,172400,35955705,2035,2035,2035,2035,0
|
|
20240510,172300,35955705,2035,2035,2035,2035,0
|
|
20240510,172200,35955705,2035,2035,2035,2035,0
|
|
20240510,172100,35955705,2035,2035,2035,2035,0
|
|
20240510,172000,35955705,2035,2035,2035,2035,0
|
|
20240510,171900,35955705,2035,2035,2035,2035,0
|
|
20240510,171800,35955705,2035,2035,2035,2035,0
|
|
20240510,171700,35955705,2035,2035,2035,2035,0
|
|
20240510,171600,35955705,2035,2035,2035,2035,0
|
|
20240510,171500,35955705,2035,2035,2035,2035,0
|
|
20240510,171400,35955705,2035,2035,2035,2035,0
|
|
20240510,171300,35955705,2035,2035,2035,2035,0
|
|
20240510,171200,35955705,2035,2035,2035,2035,0
|
|
20240510,171100,35955705,2035,2035,2035,2035,0
|
|
20240510,171000,35955705,2035,2035,2035,2035,0
|
|
20240510,170900,35955705,2035,2035,2035,2035,0
|
|
20240510,170800,35955705,2035,2035,2035,2035,0
|
|
20240510,170700,35955705,2035,2035,2035,2035,0
|
|
20240510,170600,35955705,2035,2035,2035,2035,0
|
|
20240510,170500,35955705,2035,2035,2035,2035,0
|
|
20240510,170400,35955705,2035,2035,2035,2035,0
|
|
20240510,170300,35955705,2035,2035,2035,2035,1
|
|
20240510,170200,35955705,2035,2035,2035,2035,0
|
|
20240510,170100,35955705,2035,2035,2035,2035,0
|
|
20240510,170000,35955705,2035,2035,2035,2035,0
|
|
20240510,165900,35955705,2035,2035,2035,2035,0
|
|
20240510,165800,35955705,2035,2035,2035,2035,0
|
|
20240510,165700,35955705,2035,2035,2035,2035,0
|
|
20240510,165600,35955705,2035,2035,2035,2035,0
|
|
20240510,165500,35955705,2035,2035,2035,2035,0
|
|
20240510,165400,35955705,2035,2035,2035,2035,0
|
|
20240510,165300,35955705,2035,2035,2035,2035,0
|
|
20240510,165200,35955705,2035,2035,2035,2035,0
|
|
20240510,165100,35955705,2035,2035,2035,2035,0
|
|
20240510,165000,35955705,2035,2035,2035,2035,0
|
|
20240510,164900,35955705,2035,2035,2035,2035,0
|
|
20240510,164800,35955705,2035,2035,2035,2035,0
|
|
20240510,164700,35955705,2035,2035,2035,2035,0
|
|
20240510,164600,35955705,2035,2035,2035,2035,0
|
|
20240510,164500,35955705,2035,2035,2035,2035,0
|
|
20240510,164400,35955705,2035,2035,2035,2035,0
|
|
20240510,164300,35955705,2035,2035,2035,2035,0
|
|
20240510,164200,35955705,2035,2035,2035,2035,0
|
|
20240510,164100,35955705,2035,2035,2035,2035,0
|
|
20240510,164000,35955705,2035,2035,2035,2035,0
|
|
20240510,163900,35955705,2035,2035,2035,2035,0
|
|
20240510,163800,35955705,2035,2035,2035,2035,0
|
|
20240510,163700,35955705,2035,2035,2035,2035,0
|
|
20240510,163600,35955705,2035,2035,2035,2035,0
|
|
20240510,163500,35955705,2035,2035,2035,2035,0
|
|
20240510,163400,35955705,2035,2035,2035,2035,0
|
|
20240510,163300,35955705,2035,2035,2035,2035,1
|
|
20240510,163200,35955705,2035,2035,2035,2035,0
|
|
20240510,163100,35955705,2035,2035,2035,2035,0
|
|
20240510,163000,35955705,2035,2035,2035,2035,0
|
|
20240510,162900,35955705,2035,2035,2035,2035,0
|
|
20240510,162800,35955705,2035,2035,2035,2035,0
|
|
20240510,162700,35955705,2035,2035,2035,2035,0
|
|
20240510,162600,35955705,2035,2035,2035,2035,0
|
|
20240510,162500,35955705,2035,2035,2035,2035,0
|
|
20240510,162400,35955705,2035,2035,2035,2035,0
|
|
20240510,162300,35955705,2035,2035,2035,2035,0
|
|
20240510,162200,35955705,2035,2035,2035,2035,0
|
|
20240510,162100,35955705,2035,2035,2035,2035,0
|
|
20240510,162000,35955705,2035,2035,2035,2035,0
|
|
20240510,161900,35955705,2035,2035,2035,2035,0
|
|
20240510,161800,35955705,2035,2035,2035,2035,0
|
|
20240510,161700,35955705,2035,2035,2035,2035,0
|
|
20240510,161600,35955705,2035,2035,2035,2035,0
|
|
20240510,161500,35955705,2035,2035,2035,2035,0
|
|
20240510,161400,35955705,2035,2035,2035,2035,0
|
|
20240510,161300,35955705,2035,2035,2035,2035,0
|
|
20240510,161200,35955705,2035,2035,2035,2035,0
|
|
20240510,161100,35955705,2035,2035,2035,2035,0
|
|
20240510,161000,35955705,2035,2035,2035,2035,0
|
|
20240510,160900,35955705,2035,2035,2035,2035,0
|
|
20240510,160800,35955705,2035,2035,2035,2035,0
|
|
20240510,160700,35955705,2035,2035,2035,2035,0
|
|
20240510,160600,35955705,2035,2035,2035,2035,0
|
|
20240510,160500,35955705,2035,2035,2035,2035,0
|
|
20240510,160400,35955705,2035,2035,2035,2035,0
|
|
20240510,160300,35955705,2035,2035,2035,2035,1
|
|
20240510,160200,35955705,2035,2035,2035,2035,0
|
|
20240510,160100,35955705,2035,2035,2035,2035,0
|
|
20240510,160000,35955705,2035,2035,2035,2035,0
|
|
20240510,155900,35955705,2035,2035,2035,2035,0
|
|
20240510,155800,35955705,2035,2035,2035,2035,0
|
|
20240510,155700,35955705,2035,2035,2035,2035,0
|
|
20240510,155600,35955705,2035,2035,2035,2035,0
|
|
20240510,155500,35955705,2035,2035,2035,2035,0
|
|
20240510,155400,35955705,2035,2035,2035,2035,0
|
|
20240510,155300,35955705,2035,2035,2035,2035,0
|
|
20240510,155200,35955705,2035,2035,2035,2035,0
|
|
20240510,155100,35955705,2035,2035,2035,2035,0
|
|
20240510,155000,35955705,2035,2035,2035,2035,0
|
|
20240510,154900,35955705,2035,2035,2035,2035,0
|
|
20240510,154800,35955705,2035,2035,2035,2035,0
|
|
20240510,154700,35955705,2035,2035,2035,2035,0
|
|
20240510,154600,35955705,2035,2035,2035,2035,0
|
|
20240510,154500,35955705,2035,2035,2035,2035,0
|
|
20240510,154400,35955705,2035,2035,2035,2035,0
|
|
20240510,154300,35955705,2035,2035,2035,2035,0
|
|
20240510,154200,35955705,2035,2035,2035,2035,0
|
|
20240510,154100,35955705,2035,2035,2035,2035,0
|
|
20240510,154000,35955705,2035,2035,2035,2035,0
|
|
20240510,153900,35955705,2035,2035,2035,2035,0
|
|
20240510,153800,35955705,2035,2035,2035,2035,0
|
|
20240510,153700,35955705,2035,2035,2035,2035,0
|
|
20240510,153600,35955705,2035,2035,2035,2035,0
|
|
20240510,153500,35955705,2035,2035,2035,2035,0
|
|
20240510,153400,35955705,2035,2035,2035,2035,0
|
|
20240510,153300,35955705,2035,2035,2035,2035,1
|
|
20240510,153200,35955705,2035,2035,2035,2035,0
|
|
20240510,153100,35955705,2035,2035,2035,2035,0
|
|
20240510,153000,35955705,2035,2035,2035,2035,1
|
|
20240510,152900,35953670,2035,2035,2035,2035,0
|
|
20240510,152800,35953670,2035,2035,2035,2035,0
|
|
20240510,152700,35953670,2035,2035,2035,2035,0
|
|
20240510,152600,35953670,2035,2035,2035,2035,0
|
|
20240510,152500,35953670,2035,2035,2035,2035,0
|
|
20240510,152400,35953670,2035,2035,2035,2035,0
|
|
20240510,152300,35953670,2035,2035,2035,2035,0
|
|
20240510,152200,35953670,2035,2035,2035,2035,0
|
|
20240510,152100,35953670,2035,2035,2035,2035,0
|
|
20240510,152000,35953670,2035,2035,2035,2035,0
|
|
20240510,151900,35953670,2035,2035,2035,2035,0
|
|
20240510,151800,35953670,2035,2035,2035,2035,0
|
|
20240510,151700,35953670,2035,2035,2035,2035,0
|
|
20240510,151600,35953670,2035,2035,2035,2035,0
|
|
20240510,151500,35953670,2035,2035,2035,2035,0
|
|
20240510,151400,35953670,2035,2035,2035,2035,0
|
|
20240510,151300,35953670,2035,2035,2035,2035,0
|
|
20240510,151200,35953670,2035,2035,2035,2035,0
|
|
20240510,151100,35953670,2035,2035,2035,2035,0
|
|
20240510,151000,35953670,2035,2035,2035,2035,0
|
|
20240510,150900,35953670,2035,2035,2035,2035,0
|
|
20240510,150800,35953670,2035,2035,2035,2035,0
|
|
20240510,150700,35953670,2035,2035,2035,2035,0
|
|
20240510,150600,35953670,2035,2035,2035,2035,0
|
|
20240510,150500,35953670,2035,2035,2035,2035,0
|
|
20240510,150400,35953670,2035,2035,2035,2035,0
|
|
20240510,150300,35953670,2035,2035,2035,2035,0
|
|
20240510,150200,35953670,2035,2035,2035,2035,0
|
|
20240510,150100,35953670,2035,2035,2035,2035,0
|
|
20240510,150000,35953670,2035,2035,2035,2035,0
|
|
20240510,145900,35953670,2035,2035,2035,2035,0
|
|
20240510,145800,35953670,2035,2035,2035,2035,0
|
|
20240510,145700,35953670,2035,2035,2035,2035,0
|
|
20240510,145600,35953670,2035,2035,2035,2035,0
|
|
20240510,145500,35953670,2035,2035,2035,2035,0
|
|
20240510,145400,35953670,2035,2035,2035,2035,0
|
|
20240510,145300,35953670,2035,2035,2035,2035,0
|
|
20240510,145200,35953670,2035,2035,2035,2035,200
|
|
20240510,145100,35546670,2030,2030,2030,2030,0
|
|
20240510,145000,35546670,2030,2030,2030,2030,0
|
|
20240510,144900,35546670,2030,2030,2030,2030,0
|
|
20240510,144800,35546670,2030,2030,2030,2030,0
|
|
20240510,144700,35546670,2030,2030,2030,2030,0
|
|
20240510,144600,35546670,2030,2030,2030,2030,0
|
|
20240510,144500,35546670,2030,2030,2030,2030,0
|
|
20240510,144400,35546670,2030,2030,2030,2030,0
|
|
20240510,144300,35546670,2030,2030,2030,2030,0
|
|
20240510,144200,35546670,2030,2030,2030,2030,0
|
|
20240510,144100,35546670,2030,2030,2030,2030,0
|
|
20240510,144000,35546670,2030,2030,2030,2030,0
|
|
20240510,143900,35546670,2030,2030,2030,2030,22
|
|
20240510,143800,35502010,2030,2030,2030,2030,0
|
|
20240510,143700,35502010,2030,2030,2030,2030,0
|
|
20240510,143600,35502010,2030,2030,2030,2030,0
|
|
20240510,143500,35502010,2030,2030,2030,2030,0
|
|
20240510,143400,35502010,2030,2030,2030,2030,0
|
|
20240510,143300,35502010,2030,2030,2030,2030,0
|
|
20240510,143200,35502010,2030,2030,2030,2030,0
|
|
20240510,143100,35502010,2030,2030,2030,2030,0
|
|
20240510,143000,35502010,2030,2030,2030,2030,0
|
|
20240510,142900,35502010,2030,2030,2030,2030,500
|
|
20240510,142800,34487010,2030,2030,2030,2030,0
|
|
20240510,142700,34487010,2030,2030,2030,2030,0
|
|
20240510,142600,34487010,2030,2030,2030,2030,0
|
|
20240510,142500,34487010,2030,2030,2030,2030,0
|
|
20240510,142400,34487010,2030,2030,2030,2030,10
|
|
20240510,142300,34466710,2035,2035,2035,2035,0
|
|
20240510,142200,34466710,2035,2035,2035,2035,0
|
|
20240510,142100,34466710,2035,2035,2035,2035,0
|
|
20240510,142000,34466710,2035,2035,2035,2035,0
|
|
20240510,141900,34466710,2035,2035,2035,2035,0
|
|
20240510,141800,34466710,2035,2035,2035,2035,0
|
|
20240510,141700,34466710,2035,2035,2035,2035,0
|
|
20240510,141600,34466710,2035,2035,2035,2035,0
|
|
20240510,141500,34466710,2035,2035,2035,2035,0
|
|
20240510,141400,34466710,2035,2035,2035,2035,0
|
|
20240510,141300,34466710,2035,2035,2035,2035,0
|
|
20240510,141200,34466710,2035,2035,2035,2035,0
|
|
20240510,141100,34466710,2035,2035,2035,2035,0
|
|
20240510,141000,34466710,2035,2035,2035,2035,0
|
|
20240510,140900,34466710,2035,2035,2035,2035,0
|
|
20240510,140800,34466710,2035,2035,2035,2035,0
|
|
20240510,140700,34466710,2035,2035,2035,2035,0
|
|
20240510,140600,34466710,2035,2035,2035,2035,0
|
|
20240510,140500,34466710,2035,2035,2035,2035,0
|
|
20240510,140400,34466710,2035,2035,2035,2035,0
|
|
20240510,140300,34466710,2035,2035,2035,2035,0
|
|
20240510,140200,34466710,2035,2035,2035,2035,0
|
|
20240510,140100,34466710,2035,2035,2035,2035,0
|
|
20240510,140000,34466710,2035,2035,2035,2035,0
|
|
20240510,135900,34466710,2035,2035,2035,2035,0
|
|
20240510,135800,34466710,2035,2035,2035,2035,0
|
|
20240510,135700,34466710,2035,2035,2035,2035,0
|
|
20240510,135600,34466710,2035,2035,2035,2035,0
|
|
20240510,135500,34466710,2035,2035,2035,2035,0
|
|
20240510,135400,34466710,2035,2035,2035,2035,0
|
|
20240510,135300,34466710,2035,2035,2035,2035,0
|
|
20240510,135200,34466710,2035,2035,2035,2035,0
|
|
20240510,135100,34466710,2035,2035,2035,2035,0
|
|
20240510,135000,34466710,2035,2035,2035,2035,0
|
|
20240510,134900,34466710,2035,2035,2035,2035,0
|
|
20240510,134800,34466710,2035,2035,2035,2035,5000
|
|
20240510,134700,24291710,2035,2035,2035,2035,0
|
|
20240510,134600,24291710,2035,2035,2035,2035,0
|
|
20240510,134500,24291710,2035,2035,2035,2035,0
|
|
20240510,134400,24291710,2035,2035,2035,2035,0
|
|
20240510,134300,24291710,2035,2035,2035,2035,0
|
|
20240510,134200,24291710,2035,2035,2035,2035,0
|
|
20240510,134100,24291710,2035,2035,2035,2035,0
|
|
20240510,134000,24291710,2035,2035,2035,2035,0
|
|
20240510,133900,24291710,2035,2035,2035,2035,0
|
|
20240510,133800,24291710,2035,2035,2035,2035,0
|
|
20240510,133700,24291710,2035,2035,2035,2035,0
|
|
20240510,133600,24291710,2035,2035,2035,2035,0
|
|
20240510,133500,24291710,2035,2030,2035,2030,157
|
|
20240510,133400,23972345,2030,2030,2030,2030,0
|
|
20240510,133300,23972345,2030,2030,2030,2030,0
|
|
20240510,133200,23972345,2030,2030,2030,2030,0
|
|
20240510,133100,23972345,2030,2030,2030,2030,0
|
|
20240510,133000,23972345,2030,2030,2030,2030,0
|
|
20240510,132900,23972345,2030,2030,2030,2030,0
|
|
20240510,132800,23972345,2030,2030,2030,2030,76
|
|
20240510,132700,23818065,2030,2030,2030,2030,0
|
|
20240510,132600,23818065,2030,2030,2030,2030,0
|
|
20240510,132500,23818065,2030,2030,2030,2030,0
|
|
20240510,132400,23818065,2030,2030,2030,2030,0
|
|
20240510,132300,23818065,2030,2030,2030,2030,0
|
|
20240510,132200,23818065,2030,2030,2030,2030,0
|
|
20240510,132100,23818065,2030,2030,2030,2030,0
|
|
20240510,132000,23818065,2030,2030,2030,2030,0
|
|
20240510,131900,23818065,2030,2030,2030,2030,0
|
|
20240510,131800,23818065,2030,2030,2030,2030,0
|
|
20240510,131700,23818065,2030,2030,2030,2030,0
|
|
20240510,131600,23818065,2030,2030,2030,2030,0
|
|
20240510,131500,23818065,2030,2030,2030,2030,0
|
|
20240510,131400,23818065,2030,2030,2030,2030,0
|
|
20240510,131300,23818065,2030,2030,2030,2030,500
|
|
20240510,131200,22803065,2035,2035,2035,2035,0
|
|
20240510,131100,22803065,2035,2035,2035,2035,0
|
|
20240510,131000,22803065,2035,2035,2035,2035,0
|
|
20240510,130900,22803065,2035,2035,2035,2035,0
|
|
20240510,130800,22803065,2035,2035,2035,2035,0
|
|
20240510,130700,22803065,2035,2035,2035,2035,0
|
|
20240510,130600,22803065,2035,2035,2035,2035,0
|
|
20240510,130500,22803065,2035,2035,2035,2035,0
|
|
20240510,130400,22803065,2035,2035,2035,2035,0
|
|
20240510,130300,22803065,2035,2035,2035,2035,0
|
|
20240510,130200,22803065,2035,2035,2035,2035,0
|
|
20240510,130100,22803065,2035,2035,2035,2035,0
|
|
20240510,130000,22803065,2035,2035,2035,2035,0
|
|
20240510,125900,22803065,2035,2035,2035,2035,0
|
|
20240510,125800,22803065,2035,2035,2035,2035,0
|
|
20240510,125700,22803065,2035,2035,2035,2035,0
|
|
20240510,125600,22803065,2035,2035,2035,2035,0
|
|
20240510,125500,22803065,2035,2035,2035,2035,0
|
|
20240510,125400,22803065,2035,2035,2035,2035,0
|
|
20240510,125300,22803065,2035,2035,2035,2035,0
|
|
20240510,125200,22803065,2035,2035,2035,2035,0
|
|
20240510,125100,22803065,2035,2035,2035,2035,0
|
|
20240510,125000,22803065,2035,2035,2035,2035,0
|
|
20240510,124900,22803065,2035,2035,2035,2035,0
|
|
20240510,124800,22803065,2035,2035,2035,2035,0
|
|
20240510,124700,22803065,2035,2035,2035,2035,0
|
|
20240510,124600,22803065,2035,2035,2035,2035,0
|
|
20240510,124500,22803065,2035,2035,2035,2035,0
|
|
20240510,124400,22803065,2035,2035,2035,2035,0
|
|
20240510,124300,22803065,2035,2035,2035,2035,0
|
|
20240510,124200,22803065,2035,2035,2035,2035,0
|
|
20240510,124100,22803065,2035,2035,2035,2035,0
|
|
20240510,124000,22803065,2035,2035,2035,2035,0
|
|
20240510,123900,22803065,2035,2035,2035,2035,0
|
|
20240510,123800,22803065,2035,2035,2035,2035,0
|
|
20240510,123700,22803065,2035,2035,2035,2035,0
|
|
20240510,123600,22803065,2035,2035,2035,2035,0
|
|
20240510,123500,22803065,2035,2035,2035,2035,0
|
|
20240510,123400,22803065,2035,2035,2035,2035,0
|
|
20240510,123300,22803065,2035,2035,2035,2035,0
|
|
20240510,123200,22803065,2035,2035,2035,2035,0
|
|
20240510,123100,22803065,2035,2035,2035,2035,0
|
|
20240510,123000,22803065,2035,2035,2035,2035,0
|
|
20240510,122900,22803065,2035,2035,2035,2035,0
|
|
20240510,122800,22803065,2035,2035,2035,2035,0
|
|
20240510,122700,22803065,2035,2035,2035,2035,0
|
|
20240510,122600,22803065,2035,2035,2035,2035,0
|
|
20240510,122500,22803065,2035,2035,2035,2035,0
|
|
20240510,122400,22803065,2035,2035,2035,2035,0
|
|
20240510,122300,22803065,2035,2035,2035,2035,0
|
|
20240510,122200,22803065,2035,2035,2035,2035,0
|
|
20240510,122100,22803065,2035,2035,2035,2035,0
|
|
20240510,122000,22803065,2035,2035,2035,2035,0
|
|
20240510,121900,22803065,2035,2035,2035,2035,0
|
|
20240510,121800,22803065,2035,2035,2035,2035,0
|
|
20240510,121700,22803065,2035,2035,2035,2035,0
|
|
20240510,121600,22803065,2035,2035,2035,2035,0
|
|
20240510,121500,22803065,2035,2035,2035,2035,0
|
|
20240510,121400,22803065,2035,2035,2035,2035,0
|
|
20240510,121300,22803065,2035,2035,2035,2035,0
|
|
20240510,121200,22803065,2035,2035,2035,2035,0
|
|
20240510,121100,22803065,2035,2035,2035,2035,0
|
|
20240510,121000,22803065,2035,2035,2035,2035,0
|
|
20240510,120900,22803065,2035,2035,2035,2035,0
|
|
20240510,120800,22803065,2035,2035,2035,2035,0
|
|
20240510,120700,22803065,2035,2035,2035,2035,0
|
|
20240510,120600,22803065,2035,2035,2035,2035,0
|
|
20240510,120500,22803065,2035,2035,2035,2035,0
|
|
20240510,120400,22803065,2035,2035,2035,2035,0
|
|
20240510,120300,22803065,2035,2035,2035,2035,0
|
|
20240510,120200,22803065,2035,2035,2035,2035,0
|
|
20240510,120100,22803065,2035,2035,2035,2035,0
|
|
20240510,120000,22803065,2035,2035,2035,2035,0
|
|
20240510,115900,22803065,2035,2035,2035,2035,0
|
|
20240510,115800,22803065,2035,2035,2035,2035,0
|
|
20240510,115700,22803065,2035,2035,2035,2035,0
|
|
20240510,115600,22803065,2035,2035,2035,2035,0
|
|
20240510,115500,22803065,2035,2035,2035,2035,0
|
|
20240510,115400,22803065,2035,2035,2035,2035,0
|
|
20240510,115300,22803065,2035,2035,2035,2035,0
|
|
20240510,115200,22803065,2035,2035,2035,2035,0
|
|
20240510,115100,22803065,2035,2035,2035,2035,0
|
|
20240510,115000,22803065,2035,2035,2035,2035,0
|
|
20240510,114900,22803065,2035,2035,2035,2035,0
|
|
20240510,114800,22803065,2035,2035,2035,2035,0
|
|
20240510,114700,22803065,2035,2035,2035,2035,0
|
|
20240510,114600,22803065,2035,2035,2035,2035,0
|
|
20240510,114500,22803065,2035,2035,2035,2035,0
|
|
20240510,114400,22803065,2035,2035,2035,2035,0
|
|
20240510,114300,22803065,2035,2035,2035,2035,0
|
|
20240510,114200,22803065,2035,2035,2035,2035,0
|
|
20240510,114100,22803065,2035,2035,2035,2035,0
|
|
20240510,114000,22803065,2035,2035,2035,2035,0
|
|
20240510,113900,22803065,2035,2035,2035,2035,0
|
|
20240510,113800,22803065,2035,2035,2035,2035,0
|
|
20240510,113700,22803065,2035,2035,2035,2035,0
|
|
20240510,113600,22803065,2035,2035,2035,2035,0
|
|
20240510,113500,22803065,2035,2035,2035,2035,0
|
|
20240510,113400,22803065,2035,2035,2035,2035,0
|
|
20240510,113300,22803065,2035,2035,2035,2035,0
|
|
20240510,113200,22803065,2035,2035,2035,2035,0
|
|
20240510,113100,22803065,2035,2035,2035,2035,0
|
|
20240510,113000,22803065,2035,2035,2035,2035,0
|
|
20240510,112900,22803065,2035,2035,2035,2035,0
|
|
20240510,112800,22803065,2035,2035,2035,2035,0
|
|
20240510,112700,22803065,2035,2035,2035,2035,0
|
|
20240510,112600,22803065,2035,2035,2035,2035,0
|
|
20240510,112500,22803065,2035,2035,2035,2035,0
|
|
20240510,112400,22803065,2035,2035,2035,2035,0
|
|
20240510,112300,22803065,2035,2035,2035,2035,0
|
|
20240510,112200,22803065,2035,2035,2035,2035,0
|
|
20240510,112100,22803065,2035,2035,2035,2035,0
|
|
20240510,112000,22803065,2035,2035,2035,2035,0
|
|
20240510,111900,22803065,2035,2035,2035,2035,0
|
|
20240510,111800,22803065,2035,2035,2035,2035,0
|
|
20240510,111700,22803065,2035,2035,2035,2035,0
|
|
20240510,111600,22803065,2035,2035,2035,2035,0
|
|
20240510,111500,22803065,2035,2035,2035,2035,0
|
|
20240510,111400,22803065,2035,2035,2035,2035,0
|
|
20240510,111300,22803065,2035,2035,2035,2035,0
|
|
20240510,111200,22803065,2035,2035,2035,2035,0
|
|
20240510,111100,22803065,2035,2035,2035,2035,0
|
|
20240510,111000,22803065,2035,2035,2035,2035,0
|
|
20240510,110900,22803065,2035,2035,2035,2035,0
|
|
20240510,110800,22803065,2035,2035,2035,2035,0
|
|
20240510,110700,22803065,2035,2035,2035,2035,0
|
|
20240510,110600,22803065,2035,2035,2035,2035,0
|
|
20240510,110500,22803065,2035,2035,2035,2035,0
|
|
20240510,110400,22803065,2035,2035,2035,2035,0
|
|
20240510,110300,22803065,2035,2035,2035,2035,0
|
|
20240510,110200,22803065,2035,2035,2035,2035,0
|
|
20240510,110100,22803065,2035,2035,2035,2035,0
|
|
20240510,110000,22803065,2035,2035,2035,2035,0
|
|
20240510,105900,22803065,2035,2035,2035,2035,0
|
|
20240510,105800,22803065,2035,2035,2035,2035,0
|
|
20240510,105700,22803065,2035,2035,2035,2035,0
|
|
20240510,105600,22803065,2035,2035,2035,2035,0
|
|
20240510,105500,22803065,2035,2035,2035,2035,0
|
|
20240510,105400,22803065,2035,2035,2035,2035,0
|
|
20240510,105300,22803065,2035,2035,2035,2035,0
|
|
20240510,105200,22803065,2035,2035,2035,2035,0
|
|
20240510,105100,22803065,2035,2035,2035,2035,0
|
|
20240510,105000,22803065,2035,2035,2035,2035,0
|
|
20240510,104900,22803065,2035,2035,2035,2035,0
|
|
20240510,104800,22803065,2035,2035,2035,2035,0
|
|
20240510,104700,22803065,2035,2035,2035,2035,0
|
|
20240510,104600,22803065,2035,2035,2035,2035,0
|
|
20240510,104500,22803065,2035,2035,2035,2035,0
|
|
20240510,104400,22803065,2035,2035,2035,2035,9
|
|
20240510,104300,22784750,2035,2035,2035,2035,0
|
|
20240510,104200,22784750,2035,2035,2035,2035,0
|
|
20240510,104100,22784750,2035,2035,2035,2035,0
|
|
20240510,104000,22784750,2035,2035,2035,2035,0
|
|
20240510,103900,22784750,2035,2035,2035,2035,0
|
|
20240510,103800,22784750,2035,2035,2035,2035,0
|
|
20240510,103700,22784750,2035,2035,2035,2035,0
|
|
20240510,103600,22784750,2035,2035,2035,2035,0
|
|
20240510,103500,22784750,2035,2035,2035,2035,0
|
|
20240510,103400,22784750,2035,2035,2035,2035,0
|
|
20240510,103300,22784750,2035,2035,2035,2035,0
|
|
20240510,103200,22784750,2035,2035,2035,2035,0
|
|
20240510,103100,22784750,2035,2035,2035,2035,0
|
|
20240510,103000,22784750,2035,2035,2035,2035,0
|
|
20240510,102900,22784750,2035,2035,2035,2035,0
|
|
20240510,102800,22784750,2035,2035,2035,2035,0
|
|
20240510,102700,22784750,2035,2035,2035,2035,0
|
|
20240510,102600,22784750,2035,2035,2035,2035,0
|
|
20240510,102500,22784750,2035,2035,2035,2035,0
|
|
20240510,102400,22784750,2035,2035,2035,2035,0
|
|
20240510,102300,22784750,2035,2035,2035,2035,0
|
|
20240510,102200,22784750,2035,2035,2035,2035,0
|
|
20240510,102100,22784750,2035,2035,2035,2035,0
|
|
20240510,102000,22784750,2035,2035,2035,2035,0
|
|
20240510,101900,22784750,2035,2035,2035,2035,0
|
|
20240510,101800,22784750,2035,2035,2035,2035,0
|
|
20240510,101700,22784750,2035,2035,2035,2035,0
|
|
20240510,101600,22784750,2035,2035,2035,2035,0
|
|
20240510,101500,22784750,2035,2035,2035,2035,0
|
|
20240510,101400,22784750,2035,2035,2035,2035,0
|
|
20240510,101300,22784750,2035,2035,2035,2035,0
|
|
20240510,101200,22784750,2035,2035,2035,2035,0
|
|
20240510,101100,22784750,2035,2035,2035,2035,0
|
|
20240510,101000,22784750,2035,2035,2035,2035,0
|
|
20240510,100900,22784750,2035,2035,2035,2035,0
|
|
20240510,100800,22784750,2035,2035,2035,2035,0
|
|
20240510,100700,22784750,2035,2035,2035,2035,0
|
|
20240510,100600,22784750,2035,2035,2035,2035,0
|
|
20240510,100500,22784750,2035,2035,2035,2035,0
|
|
20240510,100400,22784750,2035,2035,2035,2035,0
|
|
20240510,100300,22784750,2035,2035,2035,2035,0
|
|
20240510,100200,22784750,2035,2035,2035,2035,0
|
|
20240510,100100,22784750,2035,2035,2035,2035,0
|
|
20240510,100000,22784750,2035,2035,2035,2035,0
|
|
20240510,095900,22784750,2035,2035,2035,2035,0
|
|
20240510,095800,22784750,2035,2035,2035,2035,7
|
|
20240510,095700,22770505,2035,2035,2035,2035,0
|
|
20240510,095600,22770505,2035,2035,2035,2035,0
|
|
20240510,095500,22770505,2035,2035,2035,2035,0
|
|
20240510,095400,22770505,2035,2035,2035,2035,0
|
|
20240510,095300,22770505,2035,2035,2035,2035,0
|
|
20240510,095200,22770505,2035,2035,2035,2035,0
|
|
20240510,095100,22770505,2035,2035,2035,2035,500
|
|
20240510,095000,21753005,2030,2030,2030,2030,921
|
|
20240510,094900,19883375,2030,2030,2030,2030,179
|
|
20240510,094800,19520005,2030,2030,2030,2030,100
|
|
20240510,094700,19317005,2030,2030,2030,2030,0
|
|
20240510,094600,19317005,2030,2030,2030,2030,0
|
|
20240510,094500,19317005,2030,2030,2030,2030,0
|
|
20240510,094400,19317005,2030,2030,2030,2030,0
|
|
20240510,094300,19317005,2030,2030,2030,2030,0
|
|
20240510,094200,19317005,2030,2030,2030,2030,0
|
|
20240510,094100,19317005,2030,2030,2030,2030,0
|
|
20240510,094000,19317005,2030,2030,2030,2030,0
|
|
20240510,093900,19317005,2030,2030,2030,2030,0
|
|
20240510,093800,19317005,2030,2030,2030,2030,0
|
|
20240510,093700,19317005,2030,2030,2030,2030,0
|
|
20240510,093600,19317005,2030,2030,2030,2030,0
|
|
20240510,093500,19317005,2030,2030,2030,2030,0
|
|
20240510,093400,19317005,2030,2030,2030,2030,0
|
|
20240510,093300,19317005,2030,2030,2030,2030,0
|
|
20240510,093200,19317005,2030,2030,2030,2030,0
|
|
20240510,093100,19317005,2030,2030,2030,2030,0
|
|
20240510,093000,19317005,2030,2030,2030,2030,0
|
|
20240510,092900,19317005,2030,2030,2030,2030,0
|
|
20240510,092800,19317005,2030,2030,2030,2030,0
|
|
20240510,092700,19317005,2030,2030,2030,2030,0
|
|
20240510,092600,19317005,2030,2030,2030,2030,0
|
|
20240510,092500,19317005,2030,2030,2030,2030,0
|
|
20240510,092400,19317005,2030,2030,2030,2030,0
|
|
20240510,092300,19317005,2030,2030,2030,2030,0
|
|
20240510,092200,19317005,2030,2030,2030,2030,0
|
|
20240510,092100,19317005,2030,2030,2030,2030,0
|
|
20240510,092000,19317005,2030,2030,2030,2030,0
|
|
20240510,091900,19317005,2030,2030,2030,2030,0
|
|
20240510,091800,19317005,2030,2030,2030,2030,0
|
|
20240510,091700,19317005,2030,2030,2030,2030,0
|
|
20240510,091600,19317005,2030,2030,2030,2030,0
|
|
20240510,091500,19317005,2030,2030,2030,2030,0
|
|
20240510,091400,19317005,2030,2030,2030,2030,0
|
|
20240510,091300,19317005,2030,2030,2030,2030,0
|
|
20240510,091200,19317005,2030,2030,2030,2030,0
|
|
20240510,091100,19317005,2030,2030,2030,2030,221
|
|
20240510,091000,18868375,2025,2030,2030,2025,9296
|
|
20240510,090900,0,2030,2030,2030,2030,0
|
|
20240510,090800,0,2030,2030,2030,2030,0
|
|
20240510,090700,0,2030,2030,2030,2030,0
|
|
20240510,090600,0,2030,2030,2030,2030,0
|
|
20240510,090500,0,2030,2030,2030,2030,0
|
|
20240510,090400,0,2030,2030,2030,2030,0
|
|
20240510,090300,0,2030,2030,2030,2030,0
|
|
20240510,090200,0,2030,2030,2030,2030,0
|
|
20240510,090100,0,2030,2030,2030,2030,0
|
|
20240510,090000,0,2030,2030,2030,2030,0
|