767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,214400,107093445,2035,2035,2035,2035,2
|
|
20240604,214300,107093445,2035,2035,2035,2035,0
|
|
20240604,214200,107093445,2035,2035,2035,2035,0
|
|
20240604,214100,107093445,2035,2035,2035,2035,0
|
|
20240604,214000,107093445,2035,2035,2035,2035,0
|
|
20240604,213900,107093445,2035,2035,2035,2035,0
|
|
20240604,213800,107093445,2035,2035,2035,2035,0
|
|
20240604,213700,107093445,2035,2035,2035,2035,0
|
|
20240604,213600,107093445,2035,2035,2035,2035,0
|
|
20240604,213500,107093445,2035,2035,2035,2035,0
|
|
20240604,213400,107093445,2035,2035,2035,2035,0
|
|
20240604,213300,107093445,2035,2035,2035,2035,0
|
|
20240604,213200,107093445,2035,2035,2035,2035,0
|
|
20240604,213100,107093445,2035,2035,2035,2035,0
|
|
20240604,213000,107093445,2035,2035,2035,2035,0
|
|
20240604,212900,107093445,2035,2035,2035,2035,0
|
|
20240604,212800,107093445,2035,2035,2035,2035,0
|
|
20240604,212700,107093445,2035,2035,2035,2035,0
|
|
20240604,212600,107093445,2035,2035,2035,2035,0
|
|
20240604,212500,107093445,2035,2035,2035,2035,0
|
|
20240604,212400,107093445,2035,2035,2035,2035,0
|
|
20240604,212300,107093445,2035,2035,2035,2035,0
|
|
20240604,212200,107093445,2035,2035,2035,2035,0
|
|
20240604,212100,107093445,2035,2035,2035,2035,0
|
|
20240604,212000,107093445,2035,2035,2035,2035,0
|
|
20240604,211900,107093445,2035,2035,2035,2035,0
|
|
20240604,211800,107093445,2035,2035,2035,2035,0
|
|
20240604,211700,107093445,2035,2035,2035,2035,0
|
|
20240604,211600,107093445,2035,2035,2035,2035,0
|
|
20240604,211500,107093445,2035,2035,2035,2035,0
|
|
20240604,211400,107093445,2035,2035,2035,2035,2
|
|
20240604,211300,107093445,2035,2035,2035,2035,0
|
|
20240604,211200,107093445,2035,2035,2035,2035,0
|
|
20240604,211100,107093445,2035,2035,2035,2035,0
|
|
20240604,211000,107093445,2035,2035,2035,2035,0
|
|
20240604,210900,107093445,2035,2035,2035,2035,0
|
|
20240604,210800,107093445,2035,2035,2035,2035,0
|
|
20240604,210700,107093445,2035,2035,2035,2035,0
|
|
20240604,210600,107093445,2035,2035,2035,2035,0
|
|
20240604,210500,107093445,2035,2035,2035,2035,0
|
|
20240604,210400,107093445,2035,2035,2035,2035,0
|
|
20240604,210300,107093445,2035,2035,2035,2035,0
|
|
20240604,210200,107093445,2035,2035,2035,2035,0
|
|
20240604,210100,107093445,2035,2035,2035,2035,0
|
|
20240604,210000,107093445,2035,2035,2035,2035,0
|
|
20240604,205900,107093445,2035,2035,2035,2035,0
|
|
20240604,205800,107093445,2035,2035,2035,2035,0
|
|
20240604,205700,107093445,2035,2035,2035,2035,0
|
|
20240604,205600,107093445,2035,2035,2035,2035,0
|
|
20240604,205500,107093445,2035,2035,2035,2035,0
|
|
20240604,205400,107093445,2035,2035,2035,2035,0
|
|
20240604,205300,107093445,2035,2035,2035,2035,0
|
|
20240604,205200,107093445,2035,2035,2035,2035,0
|
|
20240604,205100,107093445,2035,2035,2035,2035,0
|
|
20240604,205000,107093445,2035,2035,2035,2035,0
|
|
20240604,204900,107093445,2035,2035,2035,2035,0
|
|
20240604,204800,107093445,2035,2035,2035,2035,0
|
|
20240604,204700,107093445,2035,2035,2035,2035,0
|
|
20240604,204600,107093445,2035,2035,2035,2035,0
|
|
20240604,204500,107093445,2035,2035,2035,2035,0
|
|
20240604,204400,107093445,2035,2035,2035,2035,2
|
|
20240604,204300,107093445,2035,2035,2035,2035,0
|
|
20240604,204200,107093445,2035,2035,2035,2035,0
|
|
20240604,204100,107093445,2035,2035,2035,2035,0
|
|
20240604,204000,107093445,2035,2035,2035,2035,0
|
|
20240604,203900,107093445,2035,2035,2035,2035,0
|
|
20240604,203800,107093445,2035,2035,2035,2035,0
|
|
20240604,203700,107093445,2035,2035,2035,2035,0
|
|
20240604,203600,107093445,2035,2035,2035,2035,0
|
|
20240604,203500,107093445,2035,2035,2035,2035,0
|
|
20240604,203400,107093445,2035,2035,2035,2035,0
|
|
20240604,203300,107093445,2035,2035,2035,2035,0
|
|
20240604,203200,107093445,2035,2035,2035,2035,0
|
|
20240604,203100,107093445,2035,2035,2035,2035,0
|
|
20240604,203000,107093445,2035,2035,2035,2035,0
|
|
20240604,202900,107093445,2035,2035,2035,2035,0
|
|
20240604,202800,107093445,2035,2035,2035,2035,0
|
|
20240604,202700,107093445,2035,2035,2035,2035,0
|
|
20240604,202600,107093445,2035,2035,2035,2035,0
|
|
20240604,202500,107093445,2035,2035,2035,2035,0
|
|
20240604,202400,107093445,2035,2035,2035,2035,0
|
|
20240604,202300,107093445,2035,2035,2035,2035,0
|
|
20240604,202200,107093445,2035,2035,2035,2035,0
|
|
20240604,202100,107093445,2035,2035,2035,2035,0
|
|
20240604,202000,107093445,2035,2035,2035,2035,0
|
|
20240604,201900,107093445,2035,2035,2035,2035,0
|
|
20240604,201800,107093445,2035,2035,2035,2035,0
|
|
20240604,201700,107093445,2035,2035,2035,2035,0
|
|
20240604,201600,107093445,2035,2035,2035,2035,0
|
|
20240604,201500,107093445,2035,2035,2035,2035,0
|
|
20240604,201400,107093445,2035,2035,2035,2035,2
|
|
20240604,201300,107093445,2035,2035,2035,2035,0
|
|
20240604,201200,107093445,2035,2035,2035,2035,0
|
|
20240604,201100,107093445,2035,2035,2035,2035,0
|
|
20240604,201000,107093445,2035,2035,2035,2035,0
|
|
20240604,200900,107093445,2035,2035,2035,2035,0
|
|
20240604,200800,107093445,2035,2035,2035,2035,0
|
|
20240604,200700,107093445,2035,2035,2035,2035,0
|
|
20240604,200600,107093445,2035,2035,2035,2035,0
|
|
20240604,200500,107093445,2035,2035,2035,2035,0
|
|
20240604,200400,107093445,2035,2035,2035,2035,0
|
|
20240604,200300,107093445,2035,2035,2035,2035,0
|
|
20240604,200200,107093445,2035,2035,2035,2035,0
|
|
20240604,200100,107093445,2035,2035,2035,2035,0
|
|
20240604,200000,107093445,2035,2035,2035,2035,0
|
|
20240604,195900,107093445,2035,2035,2035,2035,0
|
|
20240604,195800,107093445,2035,2035,2035,2035,0
|
|
20240604,195700,107093445,2035,2035,2035,2035,0
|
|
20240604,195600,107093445,2035,2035,2035,2035,0
|
|
20240604,195500,107093445,2035,2035,2035,2035,0
|
|
20240604,195400,107093445,2035,2035,2035,2035,0
|
|
20240604,195300,107093445,2035,2035,2035,2035,0
|
|
20240604,195200,107093445,2035,2035,2035,2035,0
|
|
20240604,195100,107093445,2035,2035,2035,2035,0
|
|
20240604,195000,107093445,2035,2035,2035,2035,0
|
|
20240604,194900,107093445,2035,2035,2035,2035,0
|
|
20240604,194800,107093445,2035,2035,2035,2035,0
|
|
20240604,194700,107093445,2035,2035,2035,2035,0
|
|
20240604,194600,107093445,2035,2035,2035,2035,0
|
|
20240604,194500,107093445,2035,2035,2035,2035,0
|
|
20240604,194400,107093445,2035,2035,2035,2035,2
|
|
20240604,194300,107093445,2035,2035,2035,2035,0
|
|
20240604,194200,107093445,2035,2035,2035,2035,0
|
|
20240604,194100,107093445,2035,2035,2035,2035,0
|
|
20240604,194000,107093445,2035,2035,2035,2035,0
|
|
20240604,193900,107093445,2035,2035,2035,2035,0
|
|
20240604,193800,107093445,2035,2035,2035,2035,0
|
|
20240604,193700,107093445,2035,2035,2035,2035,0
|
|
20240604,193600,107093445,2035,2035,2035,2035,0
|
|
20240604,193500,107093445,2035,2035,2035,2035,0
|
|
20240604,193400,107093445,2035,2035,2035,2035,0
|
|
20240604,193300,107093445,2035,2035,2035,2035,0
|
|
20240604,193200,107093445,2035,2035,2035,2035,0
|
|
20240604,193100,107093445,2035,2035,2035,2035,0
|
|
20240604,193000,107093445,2035,2035,2035,2035,0
|
|
20240604,192900,107093445,2035,2035,2035,2035,0
|
|
20240604,192800,107093445,2035,2035,2035,2035,0
|
|
20240604,192700,107093445,2035,2035,2035,2035,0
|
|
20240604,192600,107093445,2035,2035,2035,2035,0
|
|
20240604,192500,107093445,2035,2035,2035,2035,0
|
|
20240604,192400,107093445,2035,2035,2035,2035,0
|
|
20240604,192300,107093445,2035,2035,2035,2035,0
|
|
20240604,192200,107093445,2035,2035,2035,2035,0
|
|
20240604,192100,107093445,2035,2035,2035,2035,0
|
|
20240604,192000,107093445,2035,2035,2035,2035,0
|
|
20240604,191900,107093445,2035,2035,2035,2035,0
|
|
20240604,191800,107093445,2035,2035,2035,2035,0
|
|
20240604,191700,107093445,2035,2035,2035,2035,0
|
|
20240604,191600,107093445,2035,2035,2035,2035,0
|
|
20240604,191500,107093445,2035,2035,2035,2035,0
|
|
20240604,191400,107093445,2035,2035,2035,2035,2
|
|
20240604,191300,107093445,2035,2035,2035,2035,0
|
|
20240604,191200,107093445,2035,2035,2035,2035,0
|
|
20240604,191100,107093445,2035,2035,2035,2035,0
|
|
20240604,191000,107093445,2035,2035,2035,2035,0
|
|
20240604,190900,107093445,2035,2035,2035,2035,0
|
|
20240604,190800,107093445,2035,2035,2035,2035,0
|
|
20240604,190700,107093445,2035,2035,2035,2035,0
|
|
20240604,190600,107093445,2035,2035,2035,2035,0
|
|
20240604,190500,107093445,2035,2035,2035,2035,0
|
|
20240604,190400,107093445,2035,2035,2035,2035,0
|
|
20240604,190300,107093445,2035,2035,2035,2035,0
|
|
20240604,190200,107093445,2035,2035,2035,2035,0
|
|
20240604,190100,107093445,2035,2035,2035,2035,0
|
|
20240604,190000,107093445,2035,2035,2035,2035,0
|
|
20240604,185900,107093445,2035,2035,2035,2035,0
|
|
20240604,185800,107093445,2035,2035,2035,2035,0
|
|
20240604,185700,107093445,2035,2035,2035,2035,0
|
|
20240604,185600,107093445,2035,2035,2035,2035,0
|
|
20240604,185500,107093445,2035,2035,2035,2035,0
|
|
20240604,185400,107093445,2035,2035,2035,2035,0
|
|
20240604,185300,107093445,2035,2035,2035,2035,0
|
|
20240604,185200,107093445,2035,2035,2035,2035,0
|
|
20240604,185100,107093445,2035,2035,2035,2035,0
|
|
20240604,185000,107093445,2035,2035,2035,2035,0
|
|
20240604,184900,107093445,2035,2035,2035,2035,0
|
|
20240604,184800,107093445,2035,2035,2035,2035,0
|
|
20240604,184700,107093445,2035,2035,2035,2035,0
|
|
20240604,184600,107093445,2035,2035,2035,2035,0
|
|
20240604,184500,107093445,2035,2035,2035,2035,0
|
|
20240604,184400,107093445,2035,2035,2035,2035,2
|
|
20240604,184300,107093445,2035,2035,2035,2035,0
|
|
20240604,184200,107093445,2035,2035,2035,2035,0
|
|
20240604,184100,107093445,2035,2035,2035,2035,0
|
|
20240604,184000,107093445,2035,2035,2035,2035,0
|
|
20240604,183900,107093445,2035,2035,2035,2035,0
|
|
20240604,183800,107093445,2035,2035,2035,2035,0
|
|
20240604,183700,107093445,2035,2035,2035,2035,0
|
|
20240604,183600,107093445,2035,2035,2035,2035,0
|
|
20240604,183500,107093445,2035,2035,2035,2035,0
|
|
20240604,183400,107093445,2035,2035,2035,2035,0
|
|
20240604,183300,107093445,2035,2035,2035,2035,0
|
|
20240604,183200,107093445,2035,2035,2035,2035,0
|
|
20240604,183100,107093445,2035,2035,2035,2035,0
|
|
20240604,183000,107093445,2035,2035,2035,2035,0
|
|
20240604,182900,107093445,2035,2035,2035,2035,0
|
|
20240604,182800,107093445,2035,2035,2035,2035,0
|
|
20240604,182700,107093445,2035,2035,2035,2035,0
|
|
20240604,182600,107093445,2035,2035,2035,2035,0
|
|
20240604,182500,107093445,2035,2035,2035,2035,0
|
|
20240604,182400,107093445,2035,2035,2035,2035,0
|
|
20240604,182300,107093445,2035,2035,2035,2035,0
|
|
20240604,182200,107093445,2035,2035,2035,2035,0
|
|
20240604,182100,107093445,2035,2035,2035,2035,0
|
|
20240604,182000,107093445,2035,2035,2035,2035,0
|
|
20240604,181900,107093445,2035,2035,2035,2035,0
|
|
20240604,181800,107093445,2035,2035,2035,2035,0
|
|
20240604,181700,107093445,2035,2035,2035,2035,0
|
|
20240604,181600,107093445,2035,2035,2035,2035,0
|
|
20240604,181500,107093445,2035,2035,2035,2035,0
|
|
20240604,181400,107093445,2035,2035,2035,2035,2
|
|
20240604,181300,107093445,2035,2035,2035,2035,0
|
|
20240604,181200,107093445,2035,2035,2035,2035,0
|
|
20240604,181100,107093445,2035,2035,2035,2035,0
|
|
20240604,181000,107093445,2035,2035,2035,2035,0
|
|
20240604,180900,107093445,2035,2035,2035,2035,0
|
|
20240604,180800,107093445,2035,2035,2035,2035,0
|
|
20240604,180700,107093445,2035,2035,2035,2035,0
|
|
20240604,180600,107093445,2035,2035,2035,2035,0
|
|
20240604,180500,107093445,2035,2035,2035,2035,0
|
|
20240604,180400,107093445,2035,2035,2035,2035,0
|
|
20240604,180300,107093445,2035,2035,2035,2035,0
|
|
20240604,180200,107093445,2035,2035,2035,2035,0
|
|
20240604,180100,107093445,2035,2035,2035,2035,0
|
|
20240604,180000,107093445,2035,2035,2035,2035,0
|
|
20240604,175900,107093445,2035,2035,2035,2035,0
|
|
20240604,175800,107093445,2035,2035,2035,2035,0
|
|
20240604,175700,107093445,2035,2035,2035,2035,0
|
|
20240604,175600,107093445,2035,2035,2035,2035,0
|
|
20240604,175500,107093445,2035,2035,2035,2035,0
|
|
20240604,175400,107093445,2035,2035,2035,2035,0
|
|
20240604,175300,107093445,2035,2035,2035,2035,0
|
|
20240604,175200,107093445,2035,2035,2035,2035,0
|
|
20240604,175100,107093445,2035,2035,2035,2035,0
|
|
20240604,175000,107093445,2035,2035,2035,2035,0
|
|
20240604,174900,107093445,2035,2035,2035,2035,0
|
|
20240604,174800,107093445,2035,2035,2035,2035,0
|
|
20240604,174700,107093445,2035,2035,2035,2035,0
|
|
20240604,174600,107093445,2035,2035,2035,2035,0
|
|
20240604,174500,107093445,2035,2035,2035,2035,0
|
|
20240604,174400,107093445,2035,2035,2035,2035,2
|
|
20240604,174300,107093445,2035,2035,2035,2035,0
|
|
20240604,174200,107093445,2035,2035,2035,2035,0
|
|
20240604,174100,107093445,2035,2035,2035,2035,0
|
|
20240604,174000,107093445,2035,2035,2035,2035,0
|
|
20240604,173900,107093445,2035,2035,2035,2035,0
|
|
20240604,173800,107093445,2035,2035,2035,2035,0
|
|
20240604,173700,107093445,2035,2035,2035,2035,0
|
|
20240604,173600,107093445,2035,2035,2035,2035,0
|
|
20240604,173500,107093445,2035,2035,2035,2035,0
|
|
20240604,173400,107093445,2035,2035,2035,2035,0
|
|
20240604,173300,107093445,2035,2035,2035,2035,0
|
|
20240604,173200,107093445,2035,2035,2035,2035,0
|
|
20240604,173100,107093445,2035,2035,2035,2035,0
|
|
20240604,173000,107093445,2035,2035,2035,2035,0
|
|
20240604,172900,107093445,2035,2035,2035,2035,0
|
|
20240604,172800,107093445,2035,2035,2035,2035,0
|
|
20240604,172700,107093445,2035,2035,2035,2035,0
|
|
20240604,172600,107093445,2035,2035,2035,2035,0
|
|
20240604,172500,107093445,2035,2035,2035,2035,0
|
|
20240604,172400,107093445,2035,2035,2035,2035,0
|
|
20240604,172300,107093445,2035,2035,2035,2035,0
|
|
20240604,172200,107093445,2035,2035,2035,2035,0
|
|
20240604,172100,107093445,2035,2035,2035,2035,0
|
|
20240604,172000,107093445,2035,2035,2035,2035,0
|
|
20240604,171900,107093445,2035,2035,2035,2035,0
|
|
20240604,171800,107093445,2035,2035,2035,2035,0
|
|
20240604,171700,107093445,2035,2035,2035,2035,0
|
|
20240604,171600,107093445,2035,2035,2035,2035,0
|
|
20240604,171500,107093445,2035,2035,2035,2035,0
|
|
20240604,171400,107093445,2035,2035,2035,2035,2
|
|
20240604,171300,107093445,2035,2035,2035,2035,0
|
|
20240604,171200,107093445,2035,2035,2035,2035,0
|
|
20240604,171100,107093445,2035,2035,2035,2035,0
|
|
20240604,171000,107093445,2035,2035,2035,2035,0
|
|
20240604,170900,107093445,2035,2035,2035,2035,0
|
|
20240604,170800,107093445,2035,2035,2035,2035,0
|
|
20240604,170700,107093445,2035,2035,2035,2035,0
|
|
20240604,170600,107093445,2035,2035,2035,2035,0
|
|
20240604,170500,107093445,2035,2035,2035,2035,0
|
|
20240604,170400,107093445,2035,2035,2035,2035,0
|
|
20240604,170300,107093445,2035,2035,2035,2035,0
|
|
20240604,170200,107093445,2035,2035,2035,2035,0
|
|
20240604,170100,107093445,2035,2035,2035,2035,0
|
|
20240604,170000,107093445,2035,2035,2035,2035,0
|
|
20240604,165900,107093445,2035,2035,2035,2035,0
|
|
20240604,165800,107093445,2035,2035,2035,2035,0
|
|
20240604,165700,107093445,2035,2035,2035,2035,0
|
|
20240604,165600,107093445,2035,2035,2035,2035,0
|
|
20240604,165500,107093445,2035,2035,2035,2035,0
|
|
20240604,165400,107093445,2035,2035,2035,2035,0
|
|
20240604,165300,107093445,2035,2035,2035,2035,0
|
|
20240604,165200,107093445,2035,2035,2035,2035,0
|
|
20240604,165100,107093445,2035,2035,2035,2035,0
|
|
20240604,165000,107093445,2035,2035,2035,2035,0
|
|
20240604,164900,107093445,2035,2035,2035,2035,0
|
|
20240604,164800,107093445,2035,2035,2035,2035,0
|
|
20240604,164700,107093445,2035,2035,2035,2035,0
|
|
20240604,164600,107093445,2035,2035,2035,2035,0
|
|
20240604,164500,107093445,2035,2035,2035,2035,0
|
|
20240604,164400,107093445,2035,2035,2035,2035,2
|
|
20240604,164300,107093445,2035,2035,2035,2035,0
|
|
20240604,164200,107093445,2035,2035,2035,2035,0
|
|
20240604,164100,107093445,2035,2035,2035,2035,0
|
|
20240604,164000,107093445,2035,2035,2035,2035,0
|
|
20240604,163900,107093445,2035,2035,2035,2035,0
|
|
20240604,163800,107093445,2035,2035,2035,2035,0
|
|
20240604,163700,107093445,2035,2035,2035,2035,0
|
|
20240604,163600,107093445,2035,2035,2035,2035,0
|
|
20240604,163500,107093445,2035,2035,2035,2035,0
|
|
20240604,163400,107093445,2035,2035,2035,2035,0
|
|
20240604,163300,107093445,2035,2035,2035,2035,0
|
|
20240604,163200,107093445,2035,2035,2035,2035,0
|
|
20240604,163100,107093445,2035,2035,2035,2035,0
|
|
20240604,163000,107093445,2035,2035,2035,2035,0
|
|
20240604,162900,107093445,2035,2035,2035,2035,0
|
|
20240604,162800,107093445,2035,2035,2035,2035,0
|
|
20240604,162700,107093445,2035,2035,2035,2035,0
|
|
20240604,162600,107093445,2035,2035,2035,2035,0
|
|
20240604,162500,107093445,2035,2035,2035,2035,0
|
|
20240604,162400,107093445,2035,2035,2035,2035,0
|
|
20240604,162300,107093445,2035,2035,2035,2035,0
|
|
20240604,162200,107093445,2035,2035,2035,2035,0
|
|
20240604,162100,107093445,2035,2035,2035,2035,0
|
|
20240604,162000,107093445,2035,2035,2035,2035,0
|
|
20240604,161900,107093445,2035,2035,2035,2035,0
|
|
20240604,161800,107093445,2035,2035,2035,2035,0
|
|
20240604,161700,107093445,2035,2035,2035,2035,0
|
|
20240604,161600,107093445,2035,2035,2035,2035,0
|
|
20240604,161500,107093445,2035,2035,2035,2035,0
|
|
20240604,161400,107093445,2035,2035,2035,2035,2
|
|
20240604,161300,107093445,2035,2035,2035,2035,0
|
|
20240604,161200,107093445,2035,2035,2035,2035,0
|
|
20240604,161100,107093445,2035,2035,2035,2035,0
|
|
20240604,161000,107093445,2035,2035,2035,2035,0
|
|
20240604,160900,107093445,2035,2035,2035,2035,0
|
|
20240604,160800,107093445,2035,2035,2035,2035,0
|
|
20240604,160700,107093445,2035,2035,2035,2035,0
|
|
20240604,160600,107093445,2035,2035,2035,2035,0
|
|
20240604,160500,107093445,2035,2035,2035,2035,0
|
|
20240604,160400,107093445,2035,2035,2035,2035,0
|
|
20240604,160300,107093445,2035,2035,2035,2035,0
|
|
20240604,160200,107093445,2035,2035,2035,2035,0
|
|
20240604,160100,107093445,2035,2035,2035,2035,0
|
|
20240604,160000,107093445,2035,2035,2035,2035,0
|
|
20240604,155900,107093445,2035,2035,2035,2035,0
|
|
20240604,155800,107093445,2035,2035,2035,2035,0
|
|
20240604,155700,107093445,2035,2035,2035,2035,0
|
|
20240604,155600,107093445,2035,2035,2035,2035,0
|
|
20240604,155500,107093445,2035,2035,2035,2035,0
|
|
20240604,155400,107093445,2035,2035,2035,2035,0
|
|
20240604,155300,107093445,2035,2035,2035,2035,0
|
|
20240604,155200,107093445,2035,2035,2035,2035,0
|
|
20240604,155100,107093445,2035,2035,2035,2035,0
|
|
20240604,155000,107093445,2035,2035,2035,2035,0
|
|
20240604,154900,107093445,2035,2035,2035,2035,0
|
|
20240604,154800,107093445,2035,2035,2035,2035,0
|
|
20240604,154700,107093445,2035,2035,2035,2035,0
|
|
20240604,154600,107093445,2035,2035,2035,2035,0
|
|
20240604,154500,107093445,2035,2035,2035,2035,0
|
|
20240604,154400,107093445,2035,2035,2035,2035,2
|
|
20240604,154300,107093445,2035,2035,2035,2035,0
|
|
20240604,154200,107093445,2035,2035,2035,2035,0
|
|
20240604,154100,107093445,2035,2035,2035,2035,0
|
|
20240604,154000,107093445,2035,2035,2035,2035,0
|
|
20240604,153900,107093445,2035,2035,2035,2035,0
|
|
20240604,153800,107093445,2035,2035,2035,2035,0
|
|
20240604,153700,107093445,2035,2035,2035,2035,0
|
|
20240604,153600,107093445,2035,2035,2035,2035,0
|
|
20240604,153500,107093445,2035,2035,2035,2035,0
|
|
20240604,153400,107093445,2035,2035,2035,2035,0
|
|
20240604,153300,107093445,2035,2035,2035,2035,0
|
|
20240604,153200,107093445,2035,2035,2035,2035,0
|
|
20240604,153100,107093445,2035,2035,2035,2035,0
|
|
20240604,153000,107093445,2035,2035,2035,2035,2
|
|
20240604,152900,107089375,2030,2030,2030,2030,0
|
|
20240604,152800,107089375,2030,2030,2030,2030,0
|
|
20240604,152700,107089375,2030,2030,2030,2030,0
|
|
20240604,152600,107089375,2030,2030,2030,2030,0
|
|
20240604,152500,107089375,2030,2030,2030,2030,0
|
|
20240604,152400,107089375,2030,2030,2030,2030,0
|
|
20240604,152300,107089375,2030,2030,2030,2030,0
|
|
20240604,152200,107089375,2030,2030,2030,2030,0
|
|
20240604,152100,107089375,2030,2030,2030,2030,0
|
|
20240604,152000,107089375,2030,2030,2030,2030,0
|
|
20240604,151900,107089375,2030,2030,2030,2030,5
|
|
20240604,151800,107079225,2030,2030,2030,2030,0
|
|
20240604,151700,107079225,2030,2030,2030,2030,15
|
|
20240604,151600,107048775,2030,2030,2030,2030,56
|
|
20240604,151500,106935095,2030,2030,2030,2030,0
|
|
20240604,151400,106935095,2030,2030,2030,2030,15
|
|
20240604,151300,106904645,2030,2030,2030,2030,46
|
|
20240604,151200,106811265,2030,2030,2030,2030,0
|
|
20240604,151100,106811265,2030,2030,2030,2030,0
|
|
20240604,151000,106811265,2030,2030,2035,2030,111
|
|
20240604,150900,106585750,2035,2035,2035,2035,0
|
|
20240604,150800,106585750,2035,2035,2035,2035,0
|
|
20240604,150700,106585750,2035,2035,2035,2035,0
|
|
20240604,150600,106585750,2035,2035,2035,2035,0
|
|
20240604,150500,106585750,2035,2035,2035,2035,0
|
|
20240604,150400,106585750,2035,2035,2035,2035,0
|
|
20240604,150300,106585750,2035,2035,2035,2035,0
|
|
20240604,150200,106585750,2035,2035,2035,2035,0
|
|
20240604,150100,106585750,2035,2035,2035,2035,0
|
|
20240604,150000,106585750,2035,2035,2035,2035,20
|
|
20240604,145900,106545050,2030,2030,2030,2030,0
|
|
20240604,145800,106545050,2030,2030,2030,2030,93
|
|
20240604,145700,106356260,2035,2035,2035,2035,22
|
|
20240604,145600,106311490,2035,2035,2035,2035,0
|
|
20240604,145500,106311490,2035,2035,2035,2035,18
|
|
20240604,145400,106274860,2035,2035,2035,2035,0
|
|
20240604,145300,106274860,2035,2035,2035,2035,21
|
|
20240604,145200,106232125,2035,2035,2035,2035,0
|
|
20240604,145100,106232125,2035,2035,2035,2035,24
|
|
20240604,145000,106183285,2035,2035,2035,2035,0
|
|
20240604,144900,106183285,2035,2035,2035,2035,0
|
|
20240604,144800,106183285,2035,2035,2035,2035,18
|
|
20240604,144700,106146655,2035,2035,2035,2035,3676
|
|
20240604,144600,98665995,2035,2035,2035,2035,24
|
|
20240604,144500,98617155,2035,2035,2035,2035,0
|
|
20240604,144400,98617155,2035,2035,2035,2035,19
|
|
20240604,144300,98578490,2035,2035,2035,2035,0
|
|
20240604,144200,98578490,2035,2035,2035,2035,22
|
|
20240604,144100,98533720,2035,2035,2035,2035,0
|
|
20240604,144000,98533720,2035,2035,2035,2035,0
|
|
20240604,143900,98533720,2035,2035,2035,2035,17
|
|
20240604,143800,98499125,2035,2035,2035,2035,0
|
|
20240604,143700,98499125,2035,2035,2035,2035,20
|
|
20240604,143600,98458425,2035,2035,2035,2035,0
|
|
20240604,143500,98458425,2035,2035,2035,2035,22
|
|
20240604,143400,98413655,2035,2035,2035,2035,0
|
|
20240604,143300,98413655,2035,2035,2035,2035,21
|
|
20240604,143200,98370920,2035,2035,2035,2035,0
|
|
20240604,143100,98370920,2035,2035,2035,2035,19
|
|
20240604,143000,98332255,2035,2035,2035,2035,0
|
|
20240604,142900,98332255,2035,2035,2035,2035,0
|
|
20240604,142800,98332255,2035,2035,2035,2035,20
|
|
20240604,142700,98291555,2035,2035,2035,2035,0
|
|
20240604,142600,98291555,2035,2035,2035,2035,21
|
|
20240604,142500,98248820,2035,2035,2035,2035,0
|
|
20240604,142400,98248820,2035,2035,2035,2035,22
|
|
20240604,142300,98204050,2035,2035,2035,2035,0
|
|
20240604,142200,98204050,2035,2035,2035,2035,20
|
|
20240604,142100,98163350,2035,2035,2035,2035,0
|
|
20240604,142000,98163350,2035,2035,2035,2035,0
|
|
20240604,141900,98163350,2035,2035,2035,2035,23
|
|
20240604,141800,98116545,2035,2035,2035,2035,0
|
|
20240604,141700,98116545,2035,2035,2035,2035,18
|
|
20240604,141600,98079915,2035,2035,2035,2035,0
|
|
20240604,141500,98079915,2035,2035,2035,2035,17
|
|
20240604,141400,98045320,2035,2035,2035,2035,0
|
|
20240604,141300,98045320,2035,2035,2035,2035,22
|
|
20240604,141200,98000550,2035,2035,2035,2035,0
|
|
20240604,141100,98000550,2035,2035,2035,2035,0
|
|
20240604,141000,98000550,2035,2035,2035,2035,21
|
|
20240604,140900,97957815,2035,2035,2035,2035,0
|
|
20240604,140800,97957815,2035,2035,2035,2035,19
|
|
20240604,140700,97919150,2035,2035,2035,2035,0
|
|
20240604,140600,97919150,2035,2035,2035,2035,23
|
|
20240604,140500,97872345,2035,2035,2035,2035,0
|
|
20240604,140400,97872345,2035,2035,2035,2035,18
|
|
20240604,140300,97835715,2035,2035,2035,2035,0
|
|
20240604,140200,97835715,2035,2035,2035,2035,18
|
|
20240604,140100,97799085,2035,2035,2035,2035,0
|
|
20240604,140000,97799085,2035,2035,2035,2035,0
|
|
20240604,135900,97799085,2035,2035,2035,2035,22
|
|
20240604,135800,97754315,2035,2035,2035,2035,0
|
|
20240604,135700,97754315,2035,2035,2035,2035,19
|
|
20240604,135600,97715650,2035,2035,2035,2035,0
|
|
20240604,135500,97715650,2035,2035,2035,2035,22
|
|
20240604,135400,97670880,2035,2035,2035,2035,0
|
|
20240604,135300,97670880,2035,2035,2035,2035,17
|
|
20240604,135200,97636285,2035,2035,2035,2035,0
|
|
20240604,135100,97636285,2035,2035,2035,2035,0
|
|
20240604,135000,97636285,2035,2035,2035,2035,19
|
|
20240604,134900,97597620,2035,2035,2035,2035,0
|
|
20240604,134800,97597620,2035,2035,2035,2035,19
|
|
20240604,134700,97558955,2030,2030,2030,2030,688
|
|
20240604,134600,96162315,2030,2030,2030,2030,23
|
|
20240604,134500,96115625,2030,2030,2030,2030,0
|
|
20240604,134400,96115625,2030,2030,2030,2030,17
|
|
20240604,134300,96081115,2030,2030,2030,2030,0
|
|
20240604,134200,96081115,2030,2030,2030,2030,22
|
|
20240604,134100,96036455,2030,2030,2030,2030,0
|
|
20240604,134000,96036455,2030,2030,2030,2030,0
|
|
20240604,133900,96036455,2030,2030,2030,2030,19
|
|
20240604,133800,95997885,2030,2030,2030,2030,0
|
|
20240604,133700,95997885,2030,2030,2030,2030,20
|
|
20240604,133600,95957285,2030,2030,2030,2030,0
|
|
20240604,133500,95957285,2030,2030,2030,2030,17
|
|
20240604,133400,95922775,2030,2030,2030,2030,0
|
|
20240604,133300,95922775,2030,2030,2030,2030,20
|
|
20240604,133200,95882175,2030,2030,2030,2030,0
|
|
20240604,133100,95882175,2030,2030,2030,2030,0
|
|
20240604,133000,95882175,2030,2030,2030,2030,17
|
|
20240604,132900,95847665,2030,2030,2030,2030,0
|
|
20240604,132800,95847665,2030,2030,2030,2030,22
|
|
20240604,132700,95803005,2030,2030,2030,2030,0
|
|
20240604,132600,95803005,2030,2030,2030,2030,21
|
|
20240604,132500,95760375,2030,2030,2030,2030,0
|
|
20240604,132400,95760375,2030,2030,2030,2030,22
|
|
20240604,132300,95715715,2030,2030,2030,2030,0
|
|
20240604,132200,95715715,2030,2030,2030,2030,0
|
|
20240604,132100,95715715,2030,2030,2030,2030,20
|
|
20240604,132000,95675115,2030,2030,2030,2030,0
|
|
20240604,131900,95675115,2030,2030,2030,2030,21
|
|
20240604,131800,95632485,2030,2030,2030,2030,0
|
|
20240604,131700,95632485,2030,2030,2030,2030,17
|
|
20240604,131600,95597975,2030,2030,2030,2030,0
|
|
20240604,131500,95597975,2030,2030,2030,2030,19
|
|
20240604,131400,95559405,2030,2030,2030,2030,0
|
|
20240604,131300,95559405,2030,2030,2030,2030,0
|
|
20240604,131200,95559405,2030,2030,2030,2030,0
|
|
20240604,131100,95559405,2030,2030,2030,2030,17
|
|
20240604,131000,95524895,2030,2030,2030,2030,0
|
|
20240604,130900,95524895,2030,2030,2030,2030,19
|
|
20240604,130800,95486325,2025,2025,2025,2025,0
|
|
20240604,130700,95486325,2025,2025,2025,2025,0
|
|
20240604,130600,95486325,2025,2025,2025,2025,0
|
|
20240604,130500,95486325,2025,2025,2025,2025,0
|
|
20240604,130400,95486325,2025,2025,2025,2025,0
|
|
20240604,130300,95486325,2025,2025,2025,2025,0
|
|
20240604,130200,95486325,2025,2025,2025,2025,0
|
|
20240604,130100,95486325,2025,2025,2025,2025,0
|
|
20240604,130000,95486325,2025,2025,2025,2025,0
|
|
20240604,125900,95486325,2025,2025,2025,2025,0
|
|
20240604,125800,95486325,2025,2025,2025,2025,0
|
|
20240604,125700,95486325,2025,2025,2025,2025,0
|
|
20240604,125600,95486325,2025,2025,2025,2025,0
|
|
20240604,125500,95486325,2025,2025,2025,2025,0
|
|
20240604,125400,95486325,2025,2025,2025,2025,0
|
|
20240604,125300,95486325,2025,2025,2025,2025,0
|
|
20240604,125200,95486325,2025,2025,2025,2025,0
|
|
20240604,125100,95486325,2025,2025,2025,2025,0
|
|
20240604,125000,95486325,2025,2025,2025,2025,0
|
|
20240604,124900,95486325,2025,2025,2025,2025,0
|
|
20240604,124800,95486325,2025,2025,2025,2025,0
|
|
20240604,124700,95486325,2025,2025,2025,2025,0
|
|
20240604,124600,95486325,2025,2025,2025,2025,0
|
|
20240604,124500,95486325,2025,2025,2025,2025,0
|
|
20240604,124400,95486325,2025,2025,2025,2025,0
|
|
20240604,124300,95486325,2025,2025,2025,2025,0
|
|
20240604,124200,95486325,2025,2025,2025,2025,0
|
|
20240604,124100,95486325,2025,2025,2025,2025,0
|
|
20240604,124000,95486325,2025,2025,2025,2025,0
|
|
20240604,123900,95486325,2025,2025,2025,2025,0
|
|
20240604,123800,95486325,2025,2025,2025,2025,0
|
|
20240604,123700,95486325,2025,2025,2025,2025,0
|
|
20240604,123600,95486325,2025,2025,2025,2025,0
|
|
20240604,123500,95486325,2025,2025,2025,2025,0
|
|
20240604,123400,95486325,2025,2025,2025,2025,0
|
|
20240604,123300,95486325,2025,2025,2025,2025,0
|
|
20240604,123200,95486325,2025,2025,2025,2025,0
|
|
20240604,123100,95486325,2025,2025,2025,2025,0
|
|
20240604,123000,95486325,2025,2025,2025,2025,0
|
|
20240604,122900,95486325,2025,2025,2025,2025,0
|
|
20240604,122800,95486325,2025,2025,2025,2025,0
|
|
20240604,122700,95486325,2025,2025,2025,2025,0
|
|
20240604,122600,95486325,2025,2025,2025,2025,0
|
|
20240604,122500,95486325,2025,2025,2025,2025,0
|
|
20240604,122400,95486325,2025,2025,2025,2025,0
|
|
20240604,122300,95486325,2025,2025,2025,2025,0
|
|
20240604,122200,95486325,2025,2025,2025,2025,0
|
|
20240604,122100,95486325,2025,2025,2025,2025,0
|
|
20240604,122000,95486325,2025,2025,2025,2025,0
|
|
20240604,121900,95486325,2025,2025,2025,2025,0
|
|
20240604,121800,95486325,2025,2025,2025,2025,0
|
|
20240604,121700,95486325,2025,2025,2025,2025,0
|
|
20240604,121600,95486325,2025,2025,2025,2025,0
|
|
20240604,121500,95486325,2025,2025,2025,2025,0
|
|
20240604,121400,95486325,2025,2025,2025,2025,0
|
|
20240604,121300,95486325,2025,2025,2025,2025,0
|
|
20240604,121200,95486325,2025,2025,2025,2025,0
|
|
20240604,121100,95486325,2025,2025,2025,2025,0
|
|
20240604,121000,95486325,2025,2025,2025,2025,0
|
|
20240604,120900,95486325,2025,2025,2025,2025,0
|
|
20240604,120800,95486325,2025,2025,2025,2025,0
|
|
20240604,120700,95486325,2025,2025,2025,2025,0
|
|
20240604,120600,95486325,2025,2025,2025,2025,0
|
|
20240604,120500,95486325,2025,2025,2025,2025,0
|
|
20240604,120400,95486325,2025,2025,2025,2025,0
|
|
20240604,120300,95486325,2025,2025,2025,2025,0
|
|
20240604,120200,95486325,2025,2025,2025,2025,0
|
|
20240604,120100,95486325,2025,2025,2025,2025,0
|
|
20240604,120000,95486325,2025,2025,2025,2025,0
|
|
20240604,115900,95486325,2025,2025,2025,2025,0
|
|
20240604,115800,95486325,2025,2025,2025,2025,0
|
|
20240604,115700,95486325,2025,2025,2025,2025,0
|
|
20240604,115600,95486325,2025,2025,2025,2025,0
|
|
20240604,115500,95486325,2025,2025,2025,2025,0
|
|
20240604,115400,95486325,2025,2025,2025,2025,0
|
|
20240604,115300,95486325,2025,2025,2025,2025,0
|
|
20240604,115200,95486325,2025,2025,2025,2025,0
|
|
20240604,115100,95486325,2025,2025,2025,2025,0
|
|
20240604,115000,95486325,2025,2025,2025,2025,0
|
|
20240604,114900,95486325,2025,2025,2025,2025,0
|
|
20240604,114800,95486325,2025,2025,2025,2025,2485
|
|
20240604,114700,90454200,2025,2025,2025,2025,0
|
|
20240604,114600,90454200,2025,2025,2025,2025,0
|
|
20240604,114500,90454200,2025,2025,2025,2025,0
|
|
20240604,114400,90454200,2025,2025,2025,2025,0
|
|
20240604,114300,90454200,2025,2025,2025,2025,0
|
|
20240604,114200,90454200,2025,2025,2025,2025,0
|
|
20240604,114100,90454200,2025,2025,2025,2025,0
|
|
20240604,114000,90454200,2025,2025,2025,2025,0
|
|
20240604,113900,90454200,2025,2025,2025,2025,0
|
|
20240604,113800,90454200,2025,2025,2025,2025,0
|
|
20240604,113700,90454200,2025,2025,2025,2025,0
|
|
20240604,113600,90454200,2025,2025,2025,2025,0
|
|
20240604,113500,90454200,2025,2025,2025,2025,82
|
|
20240604,113400,90288150,2025,2025,2025,2025,40
|
|
20240604,113300,90207150,2025,2025,2025,2025,0
|
|
20240604,113200,90207150,2025,2025,2025,2025,0
|
|
20240604,113100,90207150,2025,2025,2025,2025,0
|
|
20240604,113000,90207150,2025,2025,2025,2025,0
|
|
20240604,112900,90207150,2025,2025,2025,2025,0
|
|
20240604,112800,90207150,2025,2025,2025,2025,0
|
|
20240604,112700,90207150,2025,2025,2025,2025,0
|
|
20240604,112600,90207150,2025,2025,2025,2025,0
|
|
20240604,112500,90207150,2025,2025,2025,2025,0
|
|
20240604,112400,90207150,2025,2025,2025,2025,0
|
|
20240604,112300,90207150,2025,2025,2025,2025,0
|
|
20240604,112200,90207150,2025,2025,2025,2025,0
|
|
20240604,112100,90207150,2025,2025,2025,2025,0
|
|
20240604,112000,90207150,2025,2025,2025,2025,0
|
|
20240604,111900,90207150,2025,2025,2025,2025,0
|
|
20240604,111800,90207150,2025,2025,2025,2025,0
|
|
20240604,111700,90207150,2025,2025,2025,2025,0
|
|
20240604,111600,90207150,2025,2025,2025,2025,0
|
|
20240604,111500,90207150,2025,2025,2025,2025,0
|
|
20240604,111400,90207150,2025,2025,2025,2025,0
|
|
20240604,111300,90207150,2025,2025,2025,2025,0
|
|
20240604,111200,90207150,2025,2025,2025,2025,0
|
|
20240604,111100,90207150,2025,2025,2025,2025,0
|
|
20240604,111000,90207150,2025,2025,2025,2025,0
|
|
20240604,110900,90207150,2025,2025,2025,2025,0
|
|
20240604,110800,90207150,2025,2025,2025,2025,0
|
|
20240604,110700,90207150,2025,2025,2025,2025,48
|
|
20240604,110600,90109950,2035,2035,2035,2035,0
|
|
20240604,110500,90109950,2035,2035,2035,2035,0
|
|
20240604,110400,90109950,2035,2035,2035,2035,0
|
|
20240604,110300,90109950,2035,2035,2035,2035,0
|
|
20240604,110200,90109950,2035,2035,2035,2035,0
|
|
20240604,110100,90109950,2035,2035,2035,2035,0
|
|
20240604,110000,90109950,2035,2035,2035,2035,0
|
|
20240604,105900,90109950,2035,2035,2035,2035,0
|
|
20240604,105800,90109950,2035,2035,2035,2035,0
|
|
20240604,105700,90109950,2035,2035,2035,2035,0
|
|
20240604,105600,90109950,2035,2035,2035,2035,0
|
|
20240604,105500,90109950,2035,2035,2035,2035,0
|
|
20240604,105400,90109950,2035,2035,2035,2035,0
|
|
20240604,105300,90109950,2035,2035,2035,2035,0
|
|
20240604,105200,90109950,2035,2035,2035,2035,0
|
|
20240604,105100,90109950,2035,2035,2035,2035,0
|
|
20240604,105000,90109950,2035,2035,2035,2035,0
|
|
20240604,104900,90109950,2035,2035,2035,2035,0
|
|
20240604,104800,90109950,2035,2035,2035,2035,0
|
|
20240604,104700,90109950,2035,2035,2035,2035,0
|
|
20240604,104600,90109950,2035,2035,2035,2035,0
|
|
20240604,104500,90109950,2035,2035,2035,2035,0
|
|
20240604,104400,90109950,2035,2035,2035,2035,0
|
|
20240604,104300,90109950,2035,2035,2035,2035,0
|
|
20240604,104200,90109950,2035,2035,2035,2035,0
|
|
20240604,104100,90109950,2035,2035,2035,2035,0
|
|
20240604,104000,90109950,2035,2035,2035,2035,0
|
|
20240604,103900,90109950,2035,2035,2035,2035,0
|
|
20240604,103800,90109950,2035,2035,2035,2035,0
|
|
20240604,103700,90109950,2035,2035,2035,2035,0
|
|
20240604,103600,90109950,2035,2035,2035,2035,0
|
|
20240604,103500,90109950,2035,2035,2035,2035,0
|
|
20240604,103400,90109950,2035,2035,2035,2035,0
|
|
20240604,103300,90109950,2035,2035,2035,2035,0
|
|
20240604,103200,90109950,2035,2035,2035,2035,0
|
|
20240604,103100,90109950,2035,2035,2035,2035,0
|
|
20240604,103000,90109950,2035,2035,2035,2035,0
|
|
20240604,102900,90109950,2035,2035,2035,2035,0
|
|
20240604,102800,90109950,2035,2035,2035,2035,0
|
|
20240604,102700,90109950,2035,2035,2035,2035,0
|
|
20240604,102600,90109950,2035,2035,2035,2035,0
|
|
20240604,102500,90109950,2035,2035,2035,2035,0
|
|
20240604,102400,90109950,2035,2035,2035,2035,0
|
|
20240604,102300,90109950,2035,2035,2035,2035,0
|
|
20240604,102200,90109950,2035,2035,2035,2035,0
|
|
20240604,102100,90109950,2035,2035,2035,2035,0
|
|
20240604,102000,90109950,2035,2035,2035,2035,0
|
|
20240604,101900,90109950,2035,2035,2035,2035,0
|
|
20240604,101800,90109950,2035,2035,2035,2035,0
|
|
20240604,101700,90109950,2035,2035,2035,2035,0
|
|
20240604,101600,90109950,2035,2035,2035,2035,0
|
|
20240604,101500,90109950,2035,2035,2035,2035,0
|
|
20240604,101400,90109950,2035,2035,2035,2035,0
|
|
20240604,101300,90109950,2035,2035,2035,2035,0
|
|
20240604,101200,90109950,2035,2035,2035,2035,0
|
|
20240604,101100,90109950,2035,2035,2035,2035,0
|
|
20240604,101000,90109950,2035,2035,2035,2035,0
|
|
20240604,100900,90109950,2035,2035,2035,2035,0
|
|
20240604,100800,90109950,2035,2035,2035,2035,0
|
|
20240604,100700,90109950,2035,2035,2035,2035,0
|
|
20240604,100600,90109950,2035,2035,2035,2035,0
|
|
20240604,100500,90109950,2035,2035,2035,2035,0
|
|
20240604,100400,90109950,2035,2035,2035,2035,0
|
|
20240604,100300,90109950,2035,2035,2035,2035,0
|
|
20240604,100200,90109950,2035,2035,2035,2035,0
|
|
20240604,100100,90109950,2035,2035,2035,2035,0
|
|
20240604,100000,90109950,2035,2035,2035,2035,0
|
|
20240604,095900,90109950,2035,2035,2035,2035,2
|
|
20240604,095800,90105880,2035,2035,2035,2035,5
|
|
20240604,095700,90095705,2020,2020,2020,2020,0
|
|
20240604,095600,90095705,2020,2020,2020,2020,0
|
|
20240604,095500,90095705,2020,2020,2020,2020,0
|
|
20240604,095400,90095705,2020,2020,2020,2020,0
|
|
20240604,095300,90095705,2020,2020,2020,2020,0
|
|
20240604,095200,90095705,2020,2020,2020,2020,0
|
|
20240604,095100,90095705,2020,2020,2020,2020,0
|
|
20240604,095000,90095705,2020,2020,2020,2020,0
|
|
20240604,094900,90095705,2020,2020,2020,2020,0
|
|
20240604,094800,90095705,2020,2020,2020,2020,0
|
|
20240604,094700,90095705,2020,2020,2020,2020,0
|
|
20240604,094600,90095705,2020,2020,2020,2020,0
|
|
20240604,094500,90095705,2020,2020,2020,2020,0
|
|
20240604,094400,90095705,2020,2020,2020,2020,0
|
|
20240604,094300,90095705,2020,2020,2020,2020,0
|
|
20240604,094200,90095705,2020,2020,2020,2020,0
|
|
20240604,094100,90095705,2020,2020,2020,2020,0
|
|
20240604,094000,90095705,2020,2020,2020,2020,0
|
|
20240604,093900,90095705,2020,2020,2020,2020,0
|
|
20240604,093800,90095705,2020,2020,2020,2020,0
|
|
20240604,093700,90095705,2020,2020,2020,2020,0
|
|
20240604,093600,90095705,2020,2025,2025,2020,18610
|
|
20240604,093500,52473220,2035,2035,2035,2035,0
|
|
20240604,093400,52473220,2035,2035,2035,2035,0
|
|
20240604,093300,52473220,2035,2035,2035,2035,0
|
|
20240604,093200,52473220,2035,2035,2035,2035,0
|
|
20240604,093100,52473220,2035,2035,2035,2035,0
|
|
20240604,093000,52473220,2035,2035,2035,2035,0
|
|
20240604,092900,52473220,2035,2035,2035,2035,1
|
|
20240604,092800,52471185,2025,2025,2025,2025,0
|
|
20240604,092700,52471185,2025,2025,2025,2025,0
|
|
20240604,092600,52471185,2025,2025,2025,2025,0
|
|
20240604,092500,52471185,2025,2025,2025,2025,3943
|
|
20240604,092400,44486610,2025,2025,2025,2025,0
|
|
20240604,092300,44486610,2025,2030,2030,2025,21911
|
|
20240604,092200,97440,2030,2030,2030,2030,0
|
|
20240604,092100,97440,2030,2030,2030,2030,0
|
|
20240604,092000,97440,2030,2030,2030,2030,0
|
|
20240604,091900,97440,2030,2030,2030,2030,0
|
|
20240604,091800,97440,2030,2030,2030,2030,0
|
|
20240604,091700,97440,2030,2030,2030,2030,0
|
|
20240604,091600,97440,2030,2030,2030,2030,0
|
|
20240604,091500,97440,2030,2030,2030,2030,0
|
|
20240604,091400,97440,2030,2030,2030,2030,0
|
|
20240604,091300,97440,2030,2030,2030,2030,0
|
|
20240604,091200,97440,2030,2030,2030,2030,0
|
|
20240604,091100,97440,2030,2030,2030,2030,0
|
|
20240604,091000,97440,2030,2030,2030,2030,48
|
|
20240604,090900,0,2035,2035,2035,2035,0
|
|
20240604,090800,0,2035,2035,2035,2035,0
|
|
20240604,090700,0,2035,2035,2035,2035,0
|
|
20240604,090600,0,2035,2035,2035,2035,0
|
|
20240604,090500,0,2035,2035,2035,2035,0
|
|
20240604,090400,0,2035,2035,2035,2035,0
|
|
20240604,090300,0,2035,2035,2035,2035,0
|
|
20240604,090200,0,2035,2035,2035,2035,0
|
|
20240604,090100,0,2035,2035,2035,2035,0
|
|
20240604,090000,0,2035,2035,2035,2035,0
|