767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,214400,13219160,2040,2040,2040,2040,3
|
|
20240607,214300,13219160,2040,2040,2040,2040,0
|
|
20240607,214200,13219160,2040,2040,2040,2040,0
|
|
20240607,214100,13219160,2040,2040,2040,2040,0
|
|
20240607,214000,13219160,2040,2040,2040,2040,0
|
|
20240607,213900,13219160,2040,2040,2040,2040,0
|
|
20240607,213800,13219160,2040,2040,2040,2040,0
|
|
20240607,213700,13219160,2040,2040,2040,2040,0
|
|
20240607,213600,13219160,2040,2040,2040,2040,0
|
|
20240607,213500,13219160,2040,2040,2040,2040,0
|
|
20240607,213400,13219160,2040,2040,2040,2040,0
|
|
20240607,213300,13219160,2040,2040,2040,2040,0
|
|
20240607,213200,13219160,2040,2040,2040,2040,0
|
|
20240607,213100,13219160,2040,2040,2040,2040,0
|
|
20240607,213000,13219160,2040,2040,2040,2040,0
|
|
20240607,212900,13219160,2040,2040,2040,2040,0
|
|
20240607,212800,13219160,2040,2040,2040,2040,0
|
|
20240607,212700,13219160,2040,2040,2040,2040,0
|
|
20240607,212600,13219160,2040,2040,2040,2040,0
|
|
20240607,212500,13219160,2040,2040,2040,2040,0
|
|
20240607,212400,13219160,2040,2040,2040,2040,0
|
|
20240607,212300,13219160,2040,2040,2040,2040,0
|
|
20240607,212200,13219160,2040,2040,2040,2040,0
|
|
20240607,212100,13219160,2040,2040,2040,2040,0
|
|
20240607,212000,13219160,2040,2040,2040,2040,0
|
|
20240607,211900,13219160,2040,2040,2040,2040,0
|
|
20240607,211800,13219160,2040,2040,2040,2040,0
|
|
20240607,211700,13219160,2040,2040,2040,2040,0
|
|
20240607,211600,13219160,2040,2040,2040,2040,0
|
|
20240607,211500,13219160,2040,2040,2040,2040,0
|
|
20240607,211400,13219160,2040,2040,2040,2040,3
|
|
20240607,211300,13219160,2040,2040,2040,2040,0
|
|
20240607,211200,13219160,2040,2040,2040,2040,0
|
|
20240607,211100,13219160,2040,2040,2040,2040,0
|
|
20240607,211000,13219160,2040,2040,2040,2040,0
|
|
20240607,210900,13219160,2040,2040,2040,2040,0
|
|
20240607,210800,13219160,2040,2040,2040,2040,0
|
|
20240607,210700,13219160,2040,2040,2040,2040,0
|
|
20240607,210600,13219160,2040,2040,2040,2040,0
|
|
20240607,210500,13219160,2040,2040,2040,2040,0
|
|
20240607,210400,13219160,2040,2040,2040,2040,0
|
|
20240607,210300,13219160,2040,2040,2040,2040,0
|
|
20240607,210200,13219160,2040,2040,2040,2040,0
|
|
20240607,210100,13219160,2040,2040,2040,2040,0
|
|
20240607,210000,13219160,2040,2040,2040,2040,0
|
|
20240607,205900,13219160,2040,2040,2040,2040,0
|
|
20240607,205800,13219160,2040,2040,2040,2040,0
|
|
20240607,205700,13219160,2040,2040,2040,2040,0
|
|
20240607,205600,13219160,2040,2040,2040,2040,0
|
|
20240607,205500,13219160,2040,2040,2040,2040,0
|
|
20240607,205400,13219160,2040,2040,2040,2040,0
|
|
20240607,205300,13219160,2040,2040,2040,2040,0
|
|
20240607,205200,13219160,2040,2040,2040,2040,0
|
|
20240607,205100,13219160,2040,2040,2040,2040,0
|
|
20240607,205000,13219160,2040,2040,2040,2040,0
|
|
20240607,204900,13219160,2040,2040,2040,2040,0
|
|
20240607,204800,13219160,2040,2040,2040,2040,0
|
|
20240607,204700,13219160,2040,2040,2040,2040,0
|
|
20240607,204600,13219160,2040,2040,2040,2040,0
|
|
20240607,204500,13219160,2040,2040,2040,2040,0
|
|
20240607,204400,13219160,2040,2040,2040,2040,3
|
|
20240607,204300,13219160,2040,2040,2040,2040,0
|
|
20240607,204200,13219160,2040,2040,2040,2040,0
|
|
20240607,204100,13219160,2040,2040,2040,2040,0
|
|
20240607,204000,13219160,2040,2040,2040,2040,0
|
|
20240607,203900,13219160,2040,2040,2040,2040,0
|
|
20240607,203800,13219160,2040,2040,2040,2040,0
|
|
20240607,203700,13219160,2040,2040,2040,2040,0
|
|
20240607,203600,13219160,2040,2040,2040,2040,0
|
|
20240607,203500,13219160,2040,2040,2040,2040,0
|
|
20240607,203400,13219160,2040,2040,2040,2040,0
|
|
20240607,203300,13219160,2040,2040,2040,2040,0
|
|
20240607,203200,13219160,2040,2040,2040,2040,0
|
|
20240607,203100,13219160,2040,2040,2040,2040,0
|
|
20240607,203000,13219160,2040,2040,2040,2040,0
|
|
20240607,202900,13219160,2040,2040,2040,2040,0
|
|
20240607,202800,13219160,2040,2040,2040,2040,0
|
|
20240607,202700,13219160,2040,2040,2040,2040,0
|
|
20240607,202600,13219160,2040,2040,2040,2040,0
|
|
20240607,202500,13219160,2040,2040,2040,2040,0
|
|
20240607,202400,13219160,2040,2040,2040,2040,0
|
|
20240607,202300,13219160,2040,2040,2040,2040,0
|
|
20240607,202200,13219160,2040,2040,2040,2040,0
|
|
20240607,202100,13219160,2040,2040,2040,2040,0
|
|
20240607,202000,13219160,2040,2040,2040,2040,0
|
|
20240607,201900,13219160,2040,2040,2040,2040,0
|
|
20240607,201800,13219160,2040,2040,2040,2040,0
|
|
20240607,201700,13219160,2040,2040,2040,2040,0
|
|
20240607,201600,13219160,2040,2040,2040,2040,0
|
|
20240607,201500,13219160,2040,2040,2040,2040,0
|
|
20240607,201400,13219160,2040,2040,2040,2040,3
|
|
20240607,201300,13219160,2040,2040,2040,2040,0
|
|
20240607,201200,13219160,2040,2040,2040,2040,0
|
|
20240607,201100,13219160,2040,2040,2040,2040,0
|
|
20240607,201000,13219160,2040,2040,2040,2040,0
|
|
20240607,200900,13219160,2040,2040,2040,2040,0
|
|
20240607,200800,13219160,2040,2040,2040,2040,0
|
|
20240607,200700,13219160,2040,2040,2040,2040,0
|
|
20240607,200600,13219160,2040,2040,2040,2040,0
|
|
20240607,200500,13219160,2040,2040,2040,2040,0
|
|
20240607,200400,13219160,2040,2040,2040,2040,0
|
|
20240607,200300,13219160,2040,2040,2040,2040,0
|
|
20240607,200200,13219160,2040,2040,2040,2040,0
|
|
20240607,200100,13219160,2040,2040,2040,2040,0
|
|
20240607,200000,13219160,2040,2040,2040,2040,0
|
|
20240607,195900,13219160,2040,2040,2040,2040,0
|
|
20240607,195800,13219160,2040,2040,2040,2040,0
|
|
20240607,195700,13219160,2040,2040,2040,2040,0
|
|
20240607,195600,13219160,2040,2040,2040,2040,0
|
|
20240607,195500,13219160,2040,2040,2040,2040,0
|
|
20240607,195400,13219160,2040,2040,2040,2040,0
|
|
20240607,195300,13219160,2040,2040,2040,2040,0
|
|
20240607,195200,13219160,2040,2040,2040,2040,0
|
|
20240607,195100,13219160,2040,2040,2040,2040,0
|
|
20240607,195000,13219160,2040,2040,2040,2040,0
|
|
20240607,194900,13219160,2040,2040,2040,2040,0
|
|
20240607,194800,13219160,2040,2040,2040,2040,0
|
|
20240607,194700,13219160,2040,2040,2040,2040,0
|
|
20240607,194600,13219160,2040,2040,2040,2040,0
|
|
20240607,194500,13219160,2040,2040,2040,2040,0
|
|
20240607,194400,13219160,2040,2040,2040,2040,3
|
|
20240607,194300,13219160,2040,2040,2040,2040,0
|
|
20240607,194200,13219160,2040,2040,2040,2040,0
|
|
20240607,194100,13219160,2040,2040,2040,2040,0
|
|
20240607,194000,13219160,2040,2040,2040,2040,0
|
|
20240607,193900,13219160,2040,2040,2040,2040,0
|
|
20240607,193800,13219160,2040,2040,2040,2040,0
|
|
20240607,193700,13219160,2040,2040,2040,2040,0
|
|
20240607,193600,13219160,2040,2040,2040,2040,0
|
|
20240607,193500,13219160,2040,2040,2040,2040,0
|
|
20240607,193400,13219160,2040,2040,2040,2040,0
|
|
20240607,193300,13219160,2040,2040,2040,2040,0
|
|
20240607,193200,13219160,2040,2040,2040,2040,0
|
|
20240607,193100,13219160,2040,2040,2040,2040,0
|
|
20240607,193000,13219160,2040,2040,2040,2040,0
|
|
20240607,192900,13219160,2040,2040,2040,2040,0
|
|
20240607,192800,13219160,2040,2040,2040,2040,0
|
|
20240607,192700,13219160,2040,2040,2040,2040,0
|
|
20240607,192600,13219160,2040,2040,2040,2040,0
|
|
20240607,192500,13219160,2040,2040,2040,2040,0
|
|
20240607,192400,13219160,2040,2040,2040,2040,0
|
|
20240607,192300,13219160,2040,2040,2040,2040,0
|
|
20240607,192200,13219160,2040,2040,2040,2040,0
|
|
20240607,192100,13219160,2040,2040,2040,2040,0
|
|
20240607,192000,13219160,2040,2040,2040,2040,0
|
|
20240607,191900,13219160,2040,2040,2040,2040,0
|
|
20240607,191800,13219160,2040,2040,2040,2040,0
|
|
20240607,191700,13219160,2040,2040,2040,2040,0
|
|
20240607,191600,13219160,2040,2040,2040,2040,0
|
|
20240607,191500,13219160,2040,2040,2040,2040,0
|
|
20240607,191400,13219160,2040,2040,2040,2040,3
|
|
20240607,191300,13219160,2040,2040,2040,2040,0
|
|
20240607,191200,13219160,2040,2040,2040,2040,0
|
|
20240607,191100,13219160,2040,2040,2040,2040,0
|
|
20240607,191000,13219160,2040,2040,2040,2040,0
|
|
20240607,190900,13219160,2040,2040,2040,2040,0
|
|
20240607,190800,13219160,2040,2040,2040,2040,0
|
|
20240607,190700,13219160,2040,2040,2040,2040,0
|
|
20240607,190600,13219160,2040,2040,2040,2040,0
|
|
20240607,190500,13219160,2040,2040,2040,2040,0
|
|
20240607,190400,13219160,2040,2040,2040,2040,0
|
|
20240607,190300,13219160,2040,2040,2040,2040,0
|
|
20240607,190200,13219160,2040,2040,2040,2040,0
|
|
20240607,190100,13219160,2040,2040,2040,2040,0
|
|
20240607,190000,13219160,2040,2040,2040,2040,0
|
|
20240607,185900,13219160,2040,2040,2040,2040,0
|
|
20240607,185800,13219160,2040,2040,2040,2040,0
|
|
20240607,185700,13219160,2040,2040,2040,2040,0
|
|
20240607,185600,13219160,2040,2040,2040,2040,0
|
|
20240607,185500,13219160,2040,2040,2040,2040,0
|
|
20240607,185400,13219160,2040,2040,2040,2040,0
|
|
20240607,185300,13219160,2040,2040,2040,2040,0
|
|
20240607,185200,13219160,2040,2040,2040,2040,0
|
|
20240607,185100,13219160,2040,2040,2040,2040,0
|
|
20240607,185000,13219160,2040,2040,2040,2040,0
|
|
20240607,184900,13219160,2040,2040,2040,2040,0
|
|
20240607,184800,13219160,2040,2040,2040,2040,0
|
|
20240607,184700,13219160,2040,2040,2040,2040,0
|
|
20240607,184600,13219160,2040,2040,2040,2040,0
|
|
20240607,184500,13219160,2040,2040,2040,2040,0
|
|
20240607,184400,13219160,2040,2040,2040,2040,3
|
|
20240607,184300,13219160,2040,2040,2040,2040,0
|
|
20240607,184200,13219160,2040,2040,2040,2040,0
|
|
20240607,184100,13219160,2040,2040,2040,2040,0
|
|
20240607,184000,13219160,2040,2040,2040,2040,0
|
|
20240607,183900,13219160,2040,2040,2040,2040,0
|
|
20240607,183800,13219160,2040,2040,2040,2040,0
|
|
20240607,183700,13219160,2040,2040,2040,2040,0
|
|
20240607,183600,13219160,2040,2040,2040,2040,0
|
|
20240607,183500,13219160,2040,2040,2040,2040,0
|
|
20240607,183400,13219160,2040,2040,2040,2040,0
|
|
20240607,183300,13219160,2040,2040,2040,2040,0
|
|
20240607,183200,13219160,2040,2040,2040,2040,0
|
|
20240607,183100,13219160,2040,2040,2040,2040,0
|
|
20240607,183000,13219160,2040,2040,2040,2040,0
|
|
20240607,182900,13219160,2040,2040,2040,2040,0
|
|
20240607,182800,13219160,2040,2040,2040,2040,0
|
|
20240607,182700,13219160,2040,2040,2040,2040,0
|
|
20240607,182600,13219160,2040,2040,2040,2040,0
|
|
20240607,182500,13219160,2040,2040,2040,2040,0
|
|
20240607,182400,13219160,2040,2040,2040,2040,0
|
|
20240607,182300,13219160,2040,2040,2040,2040,0
|
|
20240607,182200,13219160,2040,2040,2040,2040,0
|
|
20240607,182100,13219160,2040,2040,2040,2040,0
|
|
20240607,182000,13219160,2040,2040,2040,2040,0
|
|
20240607,181900,13219160,2040,2040,2040,2040,0
|
|
20240607,181800,13219160,2040,2040,2040,2040,0
|
|
20240607,181700,13219160,2040,2040,2040,2040,0
|
|
20240607,181600,13219160,2040,2040,2040,2040,0
|
|
20240607,181500,13219160,2040,2040,2040,2040,0
|
|
20240607,181400,13219160,2040,2040,2040,2040,3
|
|
20240607,181300,13219160,2040,2040,2040,2040,0
|
|
20240607,181200,13219160,2040,2040,2040,2040,0
|
|
20240607,181100,13219160,2040,2040,2040,2040,0
|
|
20240607,181000,13219160,2040,2040,2040,2040,0
|
|
20240607,180900,13219160,2040,2040,2040,2040,0
|
|
20240607,180800,13219160,2040,2040,2040,2040,0
|
|
20240607,180700,13219160,2040,2040,2040,2040,0
|
|
20240607,180600,13219160,2040,2040,2040,2040,0
|
|
20240607,180500,13219160,2040,2040,2040,2040,0
|
|
20240607,180400,13219160,2040,2040,2040,2040,0
|
|
20240607,180300,13219160,2040,2040,2040,2040,0
|
|
20240607,180200,13219160,2040,2040,2040,2040,0
|
|
20240607,180100,13219160,2040,2040,2040,2040,0
|
|
20240607,180000,13219160,2040,2040,2040,2040,0
|
|
20240607,175900,13219160,2040,2040,2040,2040,0
|
|
20240607,175800,13219160,2040,2040,2040,2040,0
|
|
20240607,175700,13219160,2040,2040,2040,2040,0
|
|
20240607,175600,13219160,2040,2040,2040,2040,0
|
|
20240607,175500,13219160,2040,2040,2040,2040,0
|
|
20240607,175400,13219160,2040,2040,2040,2040,0
|
|
20240607,175300,13219160,2040,2040,2040,2040,0
|
|
20240607,175200,13219160,2040,2040,2040,2040,0
|
|
20240607,175100,13219160,2040,2040,2040,2040,0
|
|
20240607,175000,13219160,2040,2040,2040,2040,0
|
|
20240607,174900,13219160,2040,2040,2040,2040,0
|
|
20240607,174800,13219160,2040,2040,2040,2040,0
|
|
20240607,174700,13219160,2040,2040,2040,2040,0
|
|
20240607,174600,13219160,2040,2040,2040,2040,0
|
|
20240607,174500,13219160,2040,2040,2040,2040,0
|
|
20240607,174400,13219160,2040,2040,2040,2040,3
|
|
20240607,174300,13219160,2040,2040,2040,2040,0
|
|
20240607,174200,13219160,2040,2040,2040,2040,0
|
|
20240607,174100,13219160,2040,2040,2040,2040,0
|
|
20240607,174000,13219160,2040,2040,2040,2040,0
|
|
20240607,173900,13219160,2040,2040,2040,2040,0
|
|
20240607,173800,13219160,2040,2040,2040,2040,0
|
|
20240607,173700,13219160,2040,2040,2040,2040,0
|
|
20240607,173600,13219160,2040,2040,2040,2040,0
|
|
20240607,173500,13219160,2040,2040,2040,2040,0
|
|
20240607,173400,13219160,2040,2040,2040,2040,0
|
|
20240607,173300,13219160,2040,2040,2040,2040,0
|
|
20240607,173200,13219160,2040,2040,2040,2040,0
|
|
20240607,173100,13219160,2040,2040,2040,2040,0
|
|
20240607,173000,13219160,2040,2040,2040,2040,0
|
|
20240607,172900,13219160,2040,2040,2040,2040,0
|
|
20240607,172800,13219160,2040,2040,2040,2040,0
|
|
20240607,172700,13219160,2040,2040,2040,2040,0
|
|
20240607,172600,13219160,2040,2040,2040,2040,0
|
|
20240607,172500,13219160,2040,2040,2040,2040,0
|
|
20240607,172400,13219160,2040,2040,2040,2040,0
|
|
20240607,172300,13219160,2040,2040,2040,2040,0
|
|
20240607,172200,13219160,2040,2040,2040,2040,0
|
|
20240607,172100,13219160,2040,2040,2040,2040,0
|
|
20240607,172000,13219160,2040,2040,2040,2040,0
|
|
20240607,171900,13219160,2040,2040,2040,2040,0
|
|
20240607,171800,13219160,2040,2040,2040,2040,0
|
|
20240607,171700,13219160,2040,2040,2040,2040,0
|
|
20240607,171600,13219160,2040,2040,2040,2040,0
|
|
20240607,171500,13219160,2040,2040,2040,2040,0
|
|
20240607,171400,13219160,2040,2040,2040,2040,3
|
|
20240607,171300,13219160,2040,2040,2040,2040,0
|
|
20240607,171200,13219160,2040,2040,2040,2040,0
|
|
20240607,171100,13219160,2040,2040,2040,2040,0
|
|
20240607,171000,13219160,2040,2040,2040,2040,0
|
|
20240607,170900,13219160,2040,2040,2040,2040,0
|
|
20240607,170800,13219160,2040,2040,2040,2040,0
|
|
20240607,170700,13219160,2040,2040,2040,2040,0
|
|
20240607,170600,13219160,2040,2040,2040,2040,0
|
|
20240607,170500,13219160,2040,2040,2040,2040,0
|
|
20240607,170400,13219160,2040,2040,2040,2040,0
|
|
20240607,170300,13219160,2040,2040,2040,2040,0
|
|
20240607,170200,13219160,2040,2040,2040,2040,0
|
|
20240607,170100,13219160,2040,2040,2040,2040,0
|
|
20240607,170000,13219160,2040,2040,2040,2040,0
|
|
20240607,165900,13219160,2040,2040,2040,2040,0
|
|
20240607,165800,13219160,2040,2040,2040,2040,0
|
|
20240607,165700,13219160,2040,2040,2040,2040,0
|
|
20240607,165600,13219160,2040,2040,2040,2040,0
|
|
20240607,165500,13219160,2040,2040,2040,2040,0
|
|
20240607,165400,13219160,2040,2040,2040,2040,0
|
|
20240607,165300,13219160,2040,2040,2040,2040,0
|
|
20240607,165200,13219160,2040,2040,2040,2040,0
|
|
20240607,165100,13219160,2040,2040,2040,2040,0
|
|
20240607,165000,13219160,2040,2040,2040,2040,0
|
|
20240607,164900,13219160,2040,2040,2040,2040,0
|
|
20240607,164800,13219160,2040,2040,2040,2040,0
|
|
20240607,164700,13219160,2040,2040,2040,2040,0
|
|
20240607,164600,13219160,2040,2040,2040,2040,0
|
|
20240607,164500,13219160,2040,2040,2040,2040,0
|
|
20240607,164400,13219160,2040,2040,2040,2040,3
|
|
20240607,164300,13219160,2040,2040,2040,2040,0
|
|
20240607,164200,13219160,2040,2040,2040,2040,0
|
|
20240607,164100,13219160,2040,2040,2040,2040,0
|
|
20240607,164000,13219160,2040,2040,2040,2040,0
|
|
20240607,163900,13219160,2040,2040,2040,2040,0
|
|
20240607,163800,13219160,2040,2040,2040,2040,0
|
|
20240607,163700,13219160,2040,2040,2040,2040,0
|
|
20240607,163600,13219160,2040,2040,2040,2040,0
|
|
20240607,163500,13219160,2040,2040,2040,2040,0
|
|
20240607,163400,13219160,2040,2040,2040,2040,0
|
|
20240607,163300,13219160,2040,2040,2040,2040,0
|
|
20240607,163200,13219160,2040,2040,2040,2040,0
|
|
20240607,163100,13219160,2040,2040,2040,2040,0
|
|
20240607,163000,13219160,2040,2040,2040,2040,0
|
|
20240607,162900,13219160,2040,2040,2040,2040,0
|
|
20240607,162800,13219160,2040,2040,2040,2040,0
|
|
20240607,162700,13219160,2040,2040,2040,2040,0
|
|
20240607,162600,13219160,2040,2040,2040,2040,0
|
|
20240607,162500,13219160,2040,2040,2040,2040,0
|
|
20240607,162400,13219160,2040,2040,2040,2040,0
|
|
20240607,162300,13219160,2040,2040,2040,2040,0
|
|
20240607,162200,13219160,2040,2040,2040,2040,0
|
|
20240607,162100,13219160,2040,2040,2040,2040,0
|
|
20240607,162000,13219160,2040,2040,2040,2040,0
|
|
20240607,161900,13219160,2040,2040,2040,2040,0
|
|
20240607,161800,13219160,2040,2040,2040,2040,0
|
|
20240607,161700,13219160,2040,2040,2040,2040,0
|
|
20240607,161600,13219160,2040,2040,2040,2040,0
|
|
20240607,161500,13219160,2040,2040,2040,2040,0
|
|
20240607,161400,13219160,2040,2040,2040,2040,3
|
|
20240607,161300,13219160,2040,2040,2040,2040,0
|
|
20240607,161200,13219160,2040,2040,2040,2040,0
|
|
20240607,161100,13219160,2040,2040,2040,2040,0
|
|
20240607,161000,13219160,2040,2040,2040,2040,0
|
|
20240607,160900,13219160,2040,2040,2040,2040,0
|
|
20240607,160800,13219160,2040,2040,2040,2040,0
|
|
20240607,160700,13219160,2040,2040,2040,2040,0
|
|
20240607,160600,13219160,2040,2040,2040,2040,0
|
|
20240607,160500,13219160,2040,2040,2040,2040,0
|
|
20240607,160400,13219160,2040,2040,2040,2040,0
|
|
20240607,160300,13219160,2040,2040,2040,2040,0
|
|
20240607,160200,13219160,2040,2040,2040,2040,0
|
|
20240607,160100,13219160,2040,2040,2040,2040,0
|
|
20240607,160000,13219160,2040,2040,2040,2040,0
|
|
20240607,155900,13219160,2040,2040,2040,2040,0
|
|
20240607,155800,13219160,2040,2040,2040,2040,0
|
|
20240607,155700,13219160,2040,2040,2040,2040,0
|
|
20240607,155600,13219160,2040,2040,2040,2040,0
|
|
20240607,155500,13219160,2040,2040,2040,2040,0
|
|
20240607,155400,13219160,2040,2040,2040,2040,0
|
|
20240607,155300,13219160,2040,2040,2040,2040,0
|
|
20240607,155200,13219160,2040,2040,2040,2040,0
|
|
20240607,155100,13219160,2040,2040,2040,2040,0
|
|
20240607,155000,13219160,2040,2040,2040,2040,0
|
|
20240607,154900,13219160,2040,2040,2040,2040,0
|
|
20240607,154800,13219160,2040,2040,2040,2040,0
|
|
20240607,154700,13219160,2040,2040,2040,2040,0
|
|
20240607,154600,13219160,2040,2040,2040,2040,0
|
|
20240607,154500,13219160,2040,2040,2040,2040,0
|
|
20240607,154400,13219160,2040,2040,2040,2040,3
|
|
20240607,154300,13219160,2040,2040,2040,2040,0
|
|
20240607,154200,13219160,2040,2040,2040,2040,0
|
|
20240607,154100,13219160,2040,2040,2040,2040,0
|
|
20240607,154000,13219160,2040,2040,2040,2040,0
|
|
20240607,153900,13219160,2040,2040,2040,2040,0
|
|
20240607,153800,13219160,2040,2040,2040,2040,0
|
|
20240607,153700,13219160,2040,2040,2040,2040,0
|
|
20240607,153600,13219160,2040,2040,2040,2040,0
|
|
20240607,153500,13219160,2040,2040,2040,2040,0
|
|
20240607,153400,13219160,2040,2040,2040,2040,0
|
|
20240607,153300,13219160,2040,2040,2040,2040,0
|
|
20240607,153200,13219160,2040,2040,2040,2040,0
|
|
20240607,153100,13219160,2040,2040,2040,2040,0
|
|
20240607,153000,13219160,2040,2040,2040,2040,3
|
|
20240607,152900,13213040,2025,2025,2025,2025,0
|
|
20240607,152800,13213040,2025,2025,2025,2025,0
|
|
20240607,152700,13213040,2025,2025,2025,2025,0
|
|
20240607,152600,13213040,2025,2025,2025,2025,0
|
|
20240607,152500,13213040,2025,2025,2025,2025,0
|
|
20240607,152400,13213040,2025,2025,2025,2025,0
|
|
20240607,152300,13213040,2025,2025,2025,2025,0
|
|
20240607,152200,13213040,2025,2025,2025,2025,0
|
|
20240607,152100,13213040,2025,2025,2025,2025,0
|
|
20240607,152000,13213040,2025,2025,2025,2025,0
|
|
20240607,151900,13213040,2025,2025,2025,2025,0
|
|
20240607,151800,13213040,2025,2025,2025,2025,1030
|
|
20240607,151700,11127290,2025,2025,2025,2025,0
|
|
20240607,151600,11127290,2025,2025,2025,2025,0
|
|
20240607,151500,11127290,2025,2025,2025,2025,0
|
|
20240607,151400,11127290,2025,2025,2025,2025,0
|
|
20240607,151300,11127290,2025,2025,2025,2025,0
|
|
20240607,151200,11127290,2025,2025,2025,2025,0
|
|
20240607,151100,11127290,2025,2025,2025,2025,0
|
|
20240607,151000,11127290,2025,2025,2025,2025,0
|
|
20240607,150900,11127290,2025,2025,2025,2025,0
|
|
20240607,150800,11127290,2025,2025,2025,2025,0
|
|
20240607,150700,11127290,2025,2025,2025,2025,0
|
|
20240607,150600,11127290,2025,2025,2025,2025,0
|
|
20240607,150500,11127290,2025,2025,2025,2025,0
|
|
20240607,150400,11127290,2025,2025,2025,2025,0
|
|
20240607,150300,11127290,2025,2025,2025,2025,0
|
|
20240607,150200,11127290,2025,2025,2025,2025,0
|
|
20240607,150100,11127290,2025,2025,2025,2025,0
|
|
20240607,150000,11127290,2025,2025,2025,2025,46
|
|
20240607,145900,11034140,2040,2040,2040,2040,0
|
|
20240607,145800,11034140,2040,2040,2040,2040,0
|
|
20240607,145700,11034140,2040,2040,2040,2040,0
|
|
20240607,145600,11034140,2040,2040,2040,2040,0
|
|
20240607,145500,11034140,2040,2040,2040,2040,0
|
|
20240607,145400,11034140,2040,2040,2040,2040,0
|
|
20240607,145300,11034140,2040,2040,2040,2040,0
|
|
20240607,145200,11034140,2040,2040,2040,2040,0
|
|
20240607,145100,11034140,2040,2040,2040,2040,59
|
|
20240607,145000,10913780,2035,2035,2035,2035,0
|
|
20240607,144900,10913780,2035,2035,2035,2035,0
|
|
20240607,144800,10913780,2035,2035,2035,2035,0
|
|
20240607,144700,10913780,2035,2035,2035,2035,0
|
|
20240607,144600,10913780,2035,2035,2035,2035,0
|
|
20240607,144500,10913780,2035,2035,2035,2035,0
|
|
20240607,144400,10913780,2035,2035,2035,2035,0
|
|
20240607,144300,10913780,2035,2035,2035,2035,0
|
|
20240607,144200,10913780,2035,2035,2035,2035,0
|
|
20240607,144100,10913780,2035,2035,2035,2035,0
|
|
20240607,144000,10913780,2035,2035,2035,2035,0
|
|
20240607,143900,10913780,2035,2035,2035,2035,0
|
|
20240607,143800,10913780,2035,2035,2035,2035,0
|
|
20240607,143700,10913780,2035,2035,2035,2035,0
|
|
20240607,143600,10913780,2035,2035,2035,2035,0
|
|
20240607,143500,10913780,2035,2035,2035,2035,0
|
|
20240607,143400,10913780,2035,2035,2035,2035,0
|
|
20240607,143300,10913780,2035,2035,2035,2035,0
|
|
20240607,143200,10913780,2035,2035,2035,2035,0
|
|
20240607,143100,10913780,2035,2035,2035,2035,0
|
|
20240607,143000,10913780,2035,2035,2035,2035,0
|
|
20240607,142900,10913780,2035,2035,2035,2035,0
|
|
20240607,142800,10913780,2035,2035,2035,2035,0
|
|
20240607,142700,10913780,2035,2035,2035,2035,0
|
|
20240607,142600,10913780,2035,2035,2035,2035,41
|
|
20240607,142500,10830345,2025,2025,2025,2025,0
|
|
20240607,142400,10830345,2025,2025,2025,2025,0
|
|
20240607,142300,10830345,2025,2025,2025,2025,0
|
|
20240607,142200,10830345,2025,2025,2025,2025,0
|
|
20240607,142100,10830345,2025,2025,2025,2025,0
|
|
20240607,142000,10830345,2025,2025,2025,2025,0
|
|
20240607,141900,10830345,2025,2025,2025,2025,0
|
|
20240607,141800,10830345,2025,2025,2025,2025,0
|
|
20240607,141700,10830345,2025,2025,2025,2025,0
|
|
20240607,141600,10830345,2025,2025,2025,2025,0
|
|
20240607,141500,10830345,2025,2025,2025,2025,0
|
|
20240607,141400,10830345,2025,2025,2025,2025,0
|
|
20240607,141300,10830345,2025,2025,2025,2025,0
|
|
20240607,141200,10830345,2025,2025,2025,2025,0
|
|
20240607,141100,10830345,2025,2025,2025,2025,15
|
|
20240607,141000,10799970,2025,2025,2025,2025,0
|
|
20240607,140900,10799970,2025,2025,2025,2025,0
|
|
20240607,140800,10799970,2025,2025,2025,2025,0
|
|
20240607,140700,10799970,2025,2025,2025,2025,0
|
|
20240607,140600,10799970,2025,2025,2025,2025,0
|
|
20240607,140500,10799970,2025,2025,2025,2025,0
|
|
20240607,140400,10799970,2025,2025,2025,2025,0
|
|
20240607,140300,10799970,2025,2025,2025,2025,0
|
|
20240607,140200,10799970,2025,2025,2025,2025,0
|
|
20240607,140100,10799970,2025,2025,2025,2025,0
|
|
20240607,140000,10799970,2025,2025,2025,2025,0
|
|
20240607,135900,10799970,2025,2025,2025,2025,0
|
|
20240607,135800,10799970,2025,2025,2025,2025,0
|
|
20240607,135700,10799970,2025,2025,2025,2025,0
|
|
20240607,135600,10799970,2025,2025,2025,2025,0
|
|
20240607,135500,10799970,2025,2025,2025,2025,0
|
|
20240607,135400,10799970,2025,2025,2025,2025,0
|
|
20240607,135300,10799970,2025,2025,2025,2025,0
|
|
20240607,135200,10799970,2025,2025,2025,2025,0
|
|
20240607,135100,10799970,2025,2025,2025,2025,0
|
|
20240607,135000,10799970,2025,2025,2025,2025,0
|
|
20240607,134900,10799970,2025,2025,2025,2025,0
|
|
20240607,134800,10799970,2025,2025,2025,2025,0
|
|
20240607,134700,10799970,2025,2025,2025,2025,0
|
|
20240607,134600,10799970,2025,2025,2025,2025,0
|
|
20240607,134500,10799970,2025,2025,2025,2025,0
|
|
20240607,134400,10799970,2025,2025,2025,2025,0
|
|
20240607,134300,10799970,2025,2025,2025,2025,0
|
|
20240607,134200,10799970,2025,2025,2025,2025,0
|
|
20240607,134100,10799970,2025,2025,2025,2025,0
|
|
20240607,134000,10799970,2025,2025,2025,2025,0
|
|
20240607,133900,10799970,2025,2025,2025,2025,0
|
|
20240607,133800,10799970,2025,2025,2025,2025,0
|
|
20240607,133700,10799970,2025,2025,2025,2025,0
|
|
20240607,133600,10799970,2025,2025,2025,2025,0
|
|
20240607,133500,10799970,2025,2025,2025,2025,0
|
|
20240607,133400,10799970,2025,2025,2025,2025,0
|
|
20240607,133300,10799970,2025,2025,2025,2025,0
|
|
20240607,133200,10799970,2025,2025,2025,2025,0
|
|
20240607,133100,10799970,2025,2025,2025,2025,0
|
|
20240607,133000,10799970,2025,2025,2025,2025,0
|
|
20240607,132900,10799970,2025,2025,2025,2025,0
|
|
20240607,132800,10799970,2025,2025,2025,2025,0
|
|
20240607,132700,10799970,2025,2025,2025,2025,0
|
|
20240607,132600,10799970,2025,2025,2025,2025,0
|
|
20240607,132500,10799970,2025,2025,2025,2025,47
|
|
20240607,132400,10704795,2030,2030,2030,2030,0
|
|
20240607,132300,10704795,2030,2030,2030,2030,0
|
|
20240607,132200,10704795,2030,2030,2030,2030,0
|
|
20240607,132100,10704795,2030,2030,2030,2030,0
|
|
20240607,132000,10704795,2030,2030,2030,2030,0
|
|
20240607,131900,10704795,2030,2030,2030,2030,0
|
|
20240607,131800,10704795,2030,2030,2030,2030,0
|
|
20240607,131700,10704795,2030,2030,2030,2030,0
|
|
20240607,131600,10704795,2030,2030,2030,2030,0
|
|
20240607,131500,10704795,2030,2030,2030,2030,0
|
|
20240607,131400,10704795,2030,2030,2030,2030,0
|
|
20240607,131300,10704795,2030,2030,2030,2030,0
|
|
20240607,131200,10704795,2030,2030,2030,2030,0
|
|
20240607,131100,10704795,2030,2030,2030,2030,55
|
|
20240607,131000,10593145,2025,2025,2025,2025,0
|
|
20240607,130900,10593145,2025,2025,2025,2025,0
|
|
20240607,130800,10593145,2025,2025,2025,2025,0
|
|
20240607,130700,10593145,2025,2025,2025,2025,0
|
|
20240607,130600,10593145,2025,2025,2025,2025,0
|
|
20240607,130500,10593145,2025,2025,2025,2025,0
|
|
20240607,130400,10593145,2025,2025,2025,2025,0
|
|
20240607,130300,10593145,2025,2025,2025,2025,0
|
|
20240607,130200,10593145,2025,2025,2025,2025,0
|
|
20240607,130100,10593145,2025,2025,2025,2025,0
|
|
20240607,130000,10593145,2025,2025,2025,2025,0
|
|
20240607,125900,10593145,2025,2025,2025,2025,0
|
|
20240607,125800,10593145,2025,2025,2025,2025,0
|
|
20240607,125700,10593145,2025,2025,2025,2025,0
|
|
20240607,125600,10593145,2025,2025,2025,2025,0
|
|
20240607,125500,10593145,2025,2025,2025,2025,0
|
|
20240607,125400,10593145,2025,2025,2025,2025,0
|
|
20240607,125300,10593145,2025,2025,2025,2025,0
|
|
20240607,125200,10593145,2025,2025,2025,2025,0
|
|
20240607,125100,10593145,2025,2025,2025,2025,0
|
|
20240607,125000,10593145,2025,2025,2025,2025,0
|
|
20240607,124900,10593145,2025,2025,2025,2025,0
|
|
20240607,124800,10593145,2025,2025,2025,2025,0
|
|
20240607,124700,10593145,2025,2025,2025,2025,0
|
|
20240607,124600,10593145,2025,2025,2025,2025,0
|
|
20240607,124500,10593145,2025,2025,2025,2025,0
|
|
20240607,124400,10593145,2025,2025,2025,2025,0
|
|
20240607,124300,10593145,2025,2025,2025,2025,0
|
|
20240607,124200,10593145,2025,2025,2025,2025,0
|
|
20240607,124100,10593145,2025,2025,2025,2025,0
|
|
20240607,124000,10593145,2025,2025,2025,2025,0
|
|
20240607,123900,10593145,2025,2025,2025,2025,0
|
|
20240607,123800,10593145,2025,2025,2025,2025,0
|
|
20240607,123700,10593145,2025,2025,2025,2025,0
|
|
20240607,123600,10593145,2025,2025,2025,2025,0
|
|
20240607,123500,10593145,2025,2025,2025,2025,0
|
|
20240607,123400,10593145,2025,2025,2025,2025,0
|
|
20240607,123300,10593145,2025,2025,2025,2025,0
|
|
20240607,123200,10593145,2025,2025,2025,2025,0
|
|
20240607,123100,10593145,2025,2025,2025,2025,0
|
|
20240607,123000,10593145,2025,2025,2025,2025,0
|
|
20240607,122900,10593145,2025,2025,2025,2025,0
|
|
20240607,122800,10593145,2025,2025,2025,2025,0
|
|
20240607,122700,10593145,2025,2025,2025,2025,0
|
|
20240607,122600,10593145,2025,2025,2025,2025,0
|
|
20240607,122500,10593145,2025,2025,2025,2025,0
|
|
20240607,122400,10593145,2025,2025,2025,2025,0
|
|
20240607,122300,10593145,2025,2025,2025,2025,0
|
|
20240607,122200,10593145,2025,2025,2025,2025,0
|
|
20240607,122100,10593145,2025,2025,2025,2025,0
|
|
20240607,122000,10593145,2025,2025,2025,2025,0
|
|
20240607,121900,10593145,2025,2025,2025,2025,0
|
|
20240607,121800,10593145,2025,2025,2025,2025,0
|
|
20240607,121700,10593145,2025,2025,2025,2025,0
|
|
20240607,121600,10593145,2025,2025,2025,2025,0
|
|
20240607,121500,10593145,2025,2025,2025,2025,0
|
|
20240607,121400,10593145,2025,2025,2025,2025,0
|
|
20240607,121300,10593145,2025,2025,2025,2025,0
|
|
20240607,121200,10593145,2025,2025,2025,2025,0
|
|
20240607,121100,10593145,2025,2025,2025,2025,0
|
|
20240607,121000,10593145,2025,2025,2025,2025,0
|
|
20240607,120900,10593145,2025,2025,2025,2025,0
|
|
20240607,120800,10593145,2025,2025,2025,2025,0
|
|
20240607,120700,10593145,2025,2025,2025,2025,0
|
|
20240607,120600,10593145,2025,2025,2025,2025,0
|
|
20240607,120500,10593145,2025,2025,2025,2025,0
|
|
20240607,120400,10593145,2025,2025,2025,2025,0
|
|
20240607,120300,10593145,2025,2025,2025,2025,0
|
|
20240607,120200,10593145,2025,2025,2025,2025,0
|
|
20240607,120100,10593145,2025,2025,2025,2025,0
|
|
20240607,120000,10593145,2025,2025,2025,2025,0
|
|
20240607,115900,10593145,2025,2025,2025,2025,0
|
|
20240607,115800,10593145,2025,2025,2025,2025,0
|
|
20240607,115700,10593145,2025,2025,2025,2025,0
|
|
20240607,115600,10593145,2025,2025,2025,2025,0
|
|
20240607,115500,10593145,2025,2025,2025,2025,0
|
|
20240607,115400,10593145,2025,2025,2025,2025,0
|
|
20240607,115300,10593145,2025,2025,2025,2025,0
|
|
20240607,115200,10593145,2025,2025,2025,2025,0
|
|
20240607,115100,10593145,2025,2025,2025,2025,0
|
|
20240607,115000,10593145,2025,2025,2025,2025,0
|
|
20240607,114900,10593145,2025,2025,2025,2025,0
|
|
20240607,114800,10593145,2025,2025,2025,2025,0
|
|
20240607,114700,10593145,2025,2025,2025,2025,0
|
|
20240607,114600,10593145,2025,2025,2025,2025,0
|
|
20240607,114500,10593145,2025,2025,2025,2025,0
|
|
20240607,114400,10593145,2025,2025,2025,2025,0
|
|
20240607,114300,10593145,2025,2025,2025,2025,0
|
|
20240607,114200,10593145,2025,2025,2025,2025,0
|
|
20240607,114100,10593145,2025,2025,2025,2025,0
|
|
20240607,114000,10593145,2025,2025,2025,2025,0
|
|
20240607,113900,10593145,2025,2025,2025,2025,0
|
|
20240607,113800,10593145,2025,2025,2025,2025,50
|
|
20240607,113700,10491895,2025,2025,2025,2025,0
|
|
20240607,113600,10491895,2025,2025,2025,2025,0
|
|
20240607,113500,10491895,2025,2025,2025,2025,0
|
|
20240607,113400,10491895,2025,2025,2025,2025,0
|
|
20240607,113300,10491895,2025,2025,2025,2025,0
|
|
20240607,113200,10491895,2025,2025,2025,2025,0
|
|
20240607,113100,10491895,2025,2025,2025,2025,0
|
|
20240607,113000,10491895,2025,2025,2025,2025,0
|
|
20240607,112900,10491895,2025,2025,2025,2025,0
|
|
20240607,112800,10491895,2025,2025,2025,2025,0
|
|
20240607,112700,10491895,2025,2025,2025,2025,0
|
|
20240607,112600,10491895,2025,2025,2025,2025,0
|
|
20240607,112500,10491895,2025,2025,2025,2025,0
|
|
20240607,112400,10491895,2025,2025,2025,2025,0
|
|
20240607,112300,10491895,2025,2025,2025,2025,0
|
|
20240607,112200,10491895,2025,2025,2025,2025,0
|
|
20240607,112100,10491895,2025,2025,2025,2025,0
|
|
20240607,112000,10491895,2025,2025,2025,2025,0
|
|
20240607,111900,10491895,2025,2025,2025,2025,0
|
|
20240607,111800,10491895,2025,2025,2025,2025,47
|
|
20240607,111700,10396720,2040,2040,2040,2040,0
|
|
20240607,111600,10396720,2040,2040,2040,2040,0
|
|
20240607,111500,10396720,2040,2040,2040,2040,0
|
|
20240607,111400,10396720,2040,2040,2040,2040,0
|
|
20240607,111300,10396720,2040,2040,2040,2040,0
|
|
20240607,111200,10396720,2040,2040,2040,2040,0
|
|
20240607,111100,10396720,2040,2040,2040,2040,0
|
|
20240607,111000,10396720,2040,2030,2040,2030,3100
|
|
20240607,110900,4075350,2025,2025,2025,2025,0
|
|
20240607,110800,4075350,2025,2025,2025,2025,0
|
|
20240607,110700,4075350,2025,2025,2025,2025,0
|
|
20240607,110600,4075350,2025,2025,2025,2025,0
|
|
20240607,110500,4075350,2025,2025,2025,2025,0
|
|
20240607,110400,4075350,2025,2025,2025,2025,0
|
|
20240607,110300,4075350,2025,2025,2025,2025,0
|
|
20240607,110200,4075350,2025,2025,2025,2025,0
|
|
20240607,110100,4075350,2025,2025,2025,2025,21
|
|
20240607,110000,4032825,2025,2025,2025,2025,0
|
|
20240607,105900,4032825,2025,2025,2025,2025,0
|
|
20240607,105800,4032825,2025,2025,2025,2025,0
|
|
20240607,105700,4032825,2025,2025,2025,2025,0
|
|
20240607,105600,4032825,2025,2025,2025,2025,0
|
|
20240607,105500,4032825,2025,2025,2025,2025,0
|
|
20240607,105400,4032825,2025,2025,2025,2025,0
|
|
20240607,105300,4032825,2025,2025,2025,2025,0
|
|
20240607,105200,4032825,2025,2025,2025,2025,0
|
|
20240607,105100,4032825,2025,2025,2025,2025,0
|
|
20240607,105000,4032825,2025,2025,2025,2025,0
|
|
20240607,104900,4032825,2025,2025,2025,2025,0
|
|
20240607,104800,4032825,2025,2025,2025,2025,0
|
|
20240607,104700,4032825,2025,2025,2025,2025,0
|
|
20240607,104600,4032825,2025,2025,2025,2025,0
|
|
20240607,104500,4032825,2025,2025,2025,2025,0
|
|
20240607,104400,4032825,2025,2025,2025,2025,0
|
|
20240607,104300,4032825,2025,2025,2025,2025,0
|
|
20240607,104200,4032825,2025,2025,2025,2025,0
|
|
20240607,104100,4032825,2025,2025,2025,2025,0
|
|
20240607,104000,4032825,2025,2025,2025,2025,0
|
|
20240607,103900,4032825,2025,2025,2025,2025,0
|
|
20240607,103800,4032825,2025,2025,2025,2025,0
|
|
20240607,103700,4032825,2025,2025,2025,2025,0
|
|
20240607,103600,4032825,2025,2025,2025,2025,0
|
|
20240607,103500,4032825,2025,2025,2025,2025,0
|
|
20240607,103400,4032825,2025,2025,2025,2025,0
|
|
20240607,103300,4032825,2025,2025,2025,2025,0
|
|
20240607,103200,4032825,2025,2025,2025,2025,0
|
|
20240607,103100,4032825,2025,2030,2030,2025,1869
|
|
20240607,103000,245100,2035,2035,2035,2035,0
|
|
20240607,102900,245100,2035,2035,2035,2035,0
|
|
20240607,102800,245100,2035,2035,2035,2035,0
|
|
20240607,102700,245100,2035,2035,2035,2035,0
|
|
20240607,102600,245100,2035,2035,2035,2035,0
|
|
20240607,102500,245100,2035,2035,2035,2035,0
|
|
20240607,102400,245100,2035,2035,2035,2035,0
|
|
20240607,102300,245100,2035,2035,2035,2035,0
|
|
20240607,102200,245100,2035,2035,2035,2035,0
|
|
20240607,102100,245100,2035,2035,2035,2035,0
|
|
20240607,102000,245100,2035,2035,2035,2035,0
|
|
20240607,101900,245100,2035,2035,2035,2035,0
|
|
20240607,101800,245100,2035,2035,2035,2035,0
|
|
20240607,101700,245100,2035,2035,2035,2035,0
|
|
20240607,101600,245100,2035,2035,2035,2035,0
|
|
20240607,101500,245100,2035,2035,2035,2035,0
|
|
20240607,101400,245100,2035,2035,2035,2035,0
|
|
20240607,101300,245100,2035,2035,2035,2035,0
|
|
20240607,101200,245100,2035,2035,2035,2035,0
|
|
20240607,101100,245100,2035,2035,2035,2035,0
|
|
20240607,101000,245100,2035,2035,2035,2035,0
|
|
20240607,100900,245100,2035,2035,2035,2035,0
|
|
20240607,100800,245100,2035,2035,2035,2035,0
|
|
20240607,100700,245100,2035,2035,2035,2035,0
|
|
20240607,100600,245100,2035,2035,2035,2035,0
|
|
20240607,100500,245100,2035,2035,2035,2035,0
|
|
20240607,100400,245100,2035,2035,2035,2035,0
|
|
20240607,100300,245100,2035,2035,2035,2035,0
|
|
20240607,100200,245100,2035,2035,2035,2035,0
|
|
20240607,100100,245100,2035,2035,2035,2035,0
|
|
20240607,100000,245100,2035,2035,2035,2035,0
|
|
20240607,095900,245100,2035,2035,2035,2035,10
|
|
20240607,095800,224750,2035,2030,2035,2030,3
|
|
20240607,095700,218650,2030,2030,2030,2030,0
|
|
20240607,095600,218650,2030,2030,2030,2030,1
|
|
20240607,095500,216620,2030,2030,2030,2030,0
|
|
20240607,095400,216620,2030,2030,2030,2030,0
|
|
20240607,095300,216620,2030,2030,2030,2030,0
|
|
20240607,095200,216620,2030,2030,2030,2030,0
|
|
20240607,095100,216620,2030,2030,2030,2030,0
|
|
20240607,095000,216620,2030,2030,2030,2030,0
|
|
20240607,094900,216620,2030,2030,2030,2030,0
|
|
20240607,094800,216620,2030,2030,2030,2030,0
|
|
20240607,094700,216620,2030,2030,2030,2030,0
|
|
20240607,094600,216620,2030,2030,2030,2030,0
|
|
20240607,094500,216620,2030,2030,2030,2030,0
|
|
20240607,094400,216620,2030,2030,2030,2030,0
|
|
20240607,094300,216620,2030,2030,2030,2030,2
|
|
20240607,094200,212560,2030,2030,2030,2030,3
|
|
20240607,094100,206470,2030,2030,2030,2030,2
|
|
20240607,094000,202410,2030,2030,2030,2030,3
|
|
20240607,093900,196320,2025,2025,2025,2025,0
|
|
20240607,093800,196320,2025,2025,2025,2025,0
|
|
20240607,093700,196320,2025,2025,2025,2025,0
|
|
20240607,093600,196320,2025,2025,2025,2025,0
|
|
20240607,093500,196320,2025,2025,2025,2025,0
|
|
20240607,093400,196320,2025,2025,2025,2025,0
|
|
20240607,093300,196320,2025,2025,2025,2025,0
|
|
20240607,093200,196320,2025,2025,2025,2025,0
|
|
20240607,093100,196320,2025,2025,2025,2025,0
|
|
20240607,093000,196320,2025,2025,2025,2025,0
|
|
20240607,092900,196320,2025,2025,2025,2025,50
|
|
20240607,092800,95070,2020,2020,2020,2020,0
|
|
20240607,092700,95070,2020,2020,2020,2020,0
|
|
20240607,092600,95070,2020,2020,2020,2020,0
|
|
20240607,092500,95070,2020,2020,2020,2020,0
|
|
20240607,092400,95070,2020,2020,2020,2020,0
|
|
20240607,092300,95070,2020,2020,2020,2020,0
|
|
20240607,092200,95070,2020,2020,2020,2020,0
|
|
20240607,092100,95070,2020,2020,2020,2020,0
|
|
20240607,092000,95070,2020,2020,2020,2020,0
|
|
20240607,091900,95070,2020,2020,2020,2020,0
|
|
20240607,091800,95070,2020,2020,2020,2020,0
|
|
20240607,091700,95070,2020,2020,2020,2020,0
|
|
20240607,091600,95070,2020,2020,2020,2020,0
|
|
20240607,091500,95070,2020,2020,2020,2020,0
|
|
20240607,091400,95070,2020,2020,2020,2020,0
|
|
20240607,091300,95070,2020,2020,2020,2020,0
|
|
20240607,091200,95070,2020,2020,2020,2020,0
|
|
20240607,091100,95070,2020,2020,2020,2020,0
|
|
20240607,091000,95070,2020,2020,2020,2020,0
|
|
20240607,090900,95070,2020,2020,2020,2020,0
|
|
20240607,090800,95070,2020,2020,2020,2020,0
|
|
20240607,090700,95070,2020,2020,2020,2020,0
|
|
20240607,090600,95070,2020,2020,2020,2020,0
|
|
20240607,090500,95070,2020,2020,2020,2020,0
|
|
20240607,090400,95070,2020,2020,2020,2020,0
|
|
20240607,090300,95070,2020,2020,2020,2020,0
|
|
20240607,090200,95070,2020,2025,2025,2020,47
|
|
20240607,090100,0,2035,2035,2035,2035,0
|
|
20240607,090000,0,2035,2035,2035,2035,0
|