760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,213700,33845505,2040,2040,2040,2040,5131
|
|
20240610,213600,33845505,2040,2040,2040,2040,0
|
|
20240610,213500,33845505,2040,2040,2040,2040,0
|
|
20240610,213400,33845505,2040,2040,2040,2040,0
|
|
20240610,213300,33845505,2040,2040,2040,2040,0
|
|
20240610,213200,33845505,2040,2040,2040,2040,0
|
|
20240610,213100,33845505,2040,2040,2040,2040,0
|
|
20240610,213000,33845505,2040,2040,2040,2040,0
|
|
20240610,212900,33845505,2040,2040,2040,2040,0
|
|
20240610,212800,33845505,2040,2040,2040,2040,0
|
|
20240610,212700,33845505,2040,2040,2040,2040,0
|
|
20240610,212600,33845505,2040,2040,2040,2040,0
|
|
20240610,212500,33845505,2040,2040,2040,2040,0
|
|
20240610,212400,33845505,2040,2040,2040,2040,0
|
|
20240610,212300,33845505,2040,2040,2040,2040,0
|
|
20240610,212200,33845505,2040,2040,2040,2040,0
|
|
20240610,212100,33845505,2040,2040,2040,2040,0
|
|
20240610,212000,33845505,2040,2040,2040,2040,0
|
|
20240610,211900,33845505,2040,2040,2040,2040,0
|
|
20240610,211800,33845505,2040,2040,2040,2040,0
|
|
20240610,211700,33845505,2040,2040,2040,2040,0
|
|
20240610,211600,33845505,2040,2040,2040,2040,0
|
|
20240610,211500,33845505,2040,2040,2040,2040,0
|
|
20240610,211400,33845505,2040,2040,2040,2040,0
|
|
20240610,211300,33845505,2040,2040,2040,2040,0
|
|
20240610,211200,33845505,2040,2040,2040,2040,0
|
|
20240610,211100,33845505,2040,2040,2040,2040,0
|
|
20240610,211000,33845505,2040,2040,2040,2040,0
|
|
20240610,210900,33845505,2040,2040,2040,2040,0
|
|
20240610,210800,33845505,2040,2040,2040,2040,0
|
|
20240610,210700,33845505,2040,2040,2040,2040,5131
|
|
20240610,210600,33845505,2040,2040,2040,2040,0
|
|
20240610,210500,33845505,2040,2040,2040,2040,0
|
|
20240610,210400,33845505,2040,2040,2040,2040,0
|
|
20240610,210300,33845505,2040,2040,2040,2040,0
|
|
20240610,210200,33845505,2040,2040,2040,2040,0
|
|
20240610,210100,33845505,2040,2040,2040,2040,0
|
|
20240610,210000,33845505,2040,2040,2040,2040,0
|
|
20240610,205900,33845505,2040,2040,2040,2040,0
|
|
20240610,205800,33845505,2040,2040,2040,2040,0
|
|
20240610,205700,33845505,2040,2040,2040,2040,0
|
|
20240610,205600,33845505,2040,2040,2040,2040,0
|
|
20240610,205500,33845505,2040,2040,2040,2040,0
|
|
20240610,205400,33845505,2040,2040,2040,2040,0
|
|
20240610,205300,33845505,2040,2040,2040,2040,0
|
|
20240610,205200,33845505,2040,2040,2040,2040,0
|
|
20240610,205100,33845505,2040,2040,2040,2040,0
|
|
20240610,205000,33845505,2040,2040,2040,2040,0
|
|
20240610,204900,33845505,2040,2040,2040,2040,0
|
|
20240610,204800,33845505,2040,2040,2040,2040,0
|
|
20240610,204700,33845505,2040,2040,2040,2040,0
|
|
20240610,204600,33845505,2040,2040,2040,2040,0
|
|
20240610,204500,33845505,2040,2040,2040,2040,0
|
|
20240610,204400,33845505,2040,2040,2040,2040,0
|
|
20240610,204300,33845505,2040,2040,2040,2040,0
|
|
20240610,204200,33845505,2040,2040,2040,2040,0
|
|
20240610,204100,33845505,2040,2040,2040,2040,0
|
|
20240610,204000,33845505,2040,2040,2040,2040,0
|
|
20240610,203900,33845505,2040,2040,2040,2040,0
|
|
20240610,203800,33845505,2040,2040,2040,2040,0
|
|
20240610,203700,33845505,2040,2040,2040,2040,5131
|
|
20240610,203600,33845505,2040,2040,2040,2040,0
|
|
20240610,203500,33845505,2040,2040,2040,2040,0
|
|
20240610,203400,33845505,2040,2040,2040,2040,0
|
|
20240610,203300,33845505,2040,2040,2040,2040,0
|
|
20240610,203200,33845505,2040,2040,2040,2040,0
|
|
20240610,203100,33845505,2040,2040,2040,2040,0
|
|
20240610,203000,33845505,2040,2040,2040,2040,0
|
|
20240610,202900,33845505,2040,2040,2040,2040,0
|
|
20240610,202800,33845505,2040,2040,2040,2040,0
|
|
20240610,202700,33845505,2040,2040,2040,2040,0
|
|
20240610,202600,33845505,2040,2040,2040,2040,0
|
|
20240610,202500,33845505,2040,2040,2040,2040,0
|
|
20240610,202400,33845505,2040,2040,2040,2040,0
|
|
20240610,202300,33845505,2040,2040,2040,2040,0
|
|
20240610,202200,33845505,2040,2040,2040,2040,0
|
|
20240610,202100,33845505,2040,2040,2040,2040,0
|
|
20240610,202000,33845505,2040,2040,2040,2040,0
|
|
20240610,201900,33845505,2040,2040,2040,2040,0
|
|
20240610,201800,33845505,2040,2040,2040,2040,0
|
|
20240610,201700,33845505,2040,2040,2040,2040,0
|
|
20240610,201600,33845505,2040,2040,2040,2040,0
|
|
20240610,201500,33845505,2040,2040,2040,2040,0
|
|
20240610,201400,33845505,2040,2040,2040,2040,0
|
|
20240610,201300,33845505,2040,2040,2040,2040,0
|
|
20240610,201200,33845505,2040,2040,2040,2040,0
|
|
20240610,201100,33845505,2040,2040,2040,2040,0
|
|
20240610,201000,33845505,2040,2040,2040,2040,0
|
|
20240610,200900,33845505,2040,2040,2040,2040,0
|
|
20240610,200800,33845505,2040,2040,2040,2040,0
|
|
20240610,200700,33845505,2040,2040,2040,2040,5131
|
|
20240610,200600,33845505,2040,2040,2040,2040,0
|
|
20240610,200500,33845505,2040,2040,2040,2040,0
|
|
20240610,200400,33845505,2040,2040,2040,2040,0
|
|
20240610,200300,33845505,2040,2040,2040,2040,0
|
|
20240610,200200,33845505,2040,2040,2040,2040,0
|
|
20240610,200100,33845505,2040,2040,2040,2040,0
|
|
20240610,200000,33845505,2040,2040,2040,2040,0
|
|
20240610,195900,33845505,2040,2040,2040,2040,0
|
|
20240610,195800,33845505,2040,2040,2040,2040,0
|
|
20240610,195700,33845505,2040,2040,2040,2040,0
|
|
20240610,195600,33845505,2040,2040,2040,2040,0
|
|
20240610,195500,33845505,2040,2040,2040,2040,0
|
|
20240610,195400,33845505,2040,2040,2040,2040,0
|
|
20240610,195300,33845505,2040,2040,2040,2040,0
|
|
20240610,195200,33845505,2040,2040,2040,2040,0
|
|
20240610,195100,33845505,2040,2040,2040,2040,0
|
|
20240610,195000,33845505,2040,2040,2040,2040,0
|
|
20240610,194900,33845505,2040,2040,2040,2040,0
|
|
20240610,194800,33845505,2040,2040,2040,2040,0
|
|
20240610,194700,33845505,2040,2040,2040,2040,0
|
|
20240610,194600,33845505,2040,2040,2040,2040,0
|
|
20240610,194500,33845505,2040,2040,2040,2040,0
|
|
20240610,194400,33845505,2040,2040,2040,2040,0
|
|
20240610,194300,33845505,2040,2040,2040,2040,0
|
|
20240610,194200,33845505,2040,2040,2040,2040,0
|
|
20240610,194100,33845505,2040,2040,2040,2040,0
|
|
20240610,194000,33845505,2040,2040,2040,2040,0
|
|
20240610,193900,33845505,2040,2040,2040,2040,0
|
|
20240610,193800,33845505,2040,2040,2040,2040,0
|
|
20240610,193700,33845505,2040,2040,2040,2040,5131
|
|
20240610,193600,33845505,2040,2040,2040,2040,0
|
|
20240610,193500,33845505,2040,2040,2040,2040,0
|
|
20240610,193400,33845505,2040,2040,2040,2040,0
|
|
20240610,193300,33845505,2040,2040,2040,2040,0
|
|
20240610,193200,33845505,2040,2040,2040,2040,0
|
|
20240610,193100,33845505,2040,2040,2040,2040,0
|
|
20240610,193000,33845505,2040,2040,2040,2040,0
|
|
20240610,192900,33845505,2040,2040,2040,2040,0
|
|
20240610,192800,33845505,2040,2040,2040,2040,0
|
|
20240610,192700,33845505,2040,2040,2040,2040,0
|
|
20240610,192600,33845505,2040,2040,2040,2040,0
|
|
20240610,192500,33845505,2040,2040,2040,2040,0
|
|
20240610,192400,33845505,2040,2040,2040,2040,0
|
|
20240610,192300,33845505,2040,2040,2040,2040,0
|
|
20240610,192200,33845505,2040,2040,2040,2040,0
|
|
20240610,192100,33845505,2040,2040,2040,2040,0
|
|
20240610,192000,33845505,2040,2040,2040,2040,0
|
|
20240610,191900,33845505,2040,2040,2040,2040,0
|
|
20240610,191800,33845505,2040,2040,2040,2040,0
|
|
20240610,191700,33845505,2040,2040,2040,2040,0
|
|
20240610,191600,33845505,2040,2040,2040,2040,0
|
|
20240610,191500,33845505,2040,2040,2040,2040,0
|
|
20240610,191400,33845505,2040,2040,2040,2040,0
|
|
20240610,191300,33845505,2040,2040,2040,2040,0
|
|
20240610,191200,33845505,2040,2040,2040,2040,0
|
|
20240610,191100,33845505,2040,2040,2040,2040,0
|
|
20240610,191000,33845505,2040,2040,2040,2040,0
|
|
20240610,190900,33845505,2040,2040,2040,2040,0
|
|
20240610,190800,33845505,2040,2040,2040,2040,0
|
|
20240610,190700,33845505,2040,2040,2040,2040,5131
|
|
20240610,190600,33845505,2040,2040,2040,2040,0
|
|
20240610,190500,33845505,2040,2040,2040,2040,0
|
|
20240610,190400,33845505,2040,2040,2040,2040,0
|
|
20240610,190300,33845505,2040,2040,2040,2040,0
|
|
20240610,190200,33845505,2040,2040,2040,2040,0
|
|
20240610,190100,33845505,2040,2040,2040,2040,0
|
|
20240610,190000,33845505,2040,2040,2040,2040,0
|
|
20240610,185900,33845505,2040,2040,2040,2040,0
|
|
20240610,185800,33845505,2040,2040,2040,2040,0
|
|
20240610,185700,33845505,2040,2040,2040,2040,0
|
|
20240610,185600,33845505,2040,2040,2040,2040,0
|
|
20240610,185500,33845505,2040,2040,2040,2040,0
|
|
20240610,185400,33845505,2040,2040,2040,2040,0
|
|
20240610,185300,33845505,2040,2040,2040,2040,0
|
|
20240610,185200,33845505,2040,2040,2040,2040,0
|
|
20240610,185100,33845505,2040,2040,2040,2040,0
|
|
20240610,185000,33845505,2040,2040,2040,2040,0
|
|
20240610,184900,33845505,2040,2040,2040,2040,0
|
|
20240610,184800,33845505,2040,2040,2040,2040,0
|
|
20240610,184700,33845505,2040,2040,2040,2040,0
|
|
20240610,184600,33845505,2040,2040,2040,2040,0
|
|
20240610,184500,33845505,2040,2040,2040,2040,0
|
|
20240610,184400,33845505,2040,2040,2040,2040,0
|
|
20240610,184300,33845505,2040,2040,2040,2040,0
|
|
20240610,184200,33845505,2040,2040,2040,2040,0
|
|
20240610,184100,33845505,2040,2040,2040,2040,0
|
|
20240610,184000,33845505,2040,2040,2040,2040,0
|
|
20240610,183900,33845505,2040,2040,2040,2040,0
|
|
20240610,183800,33845505,2040,2040,2040,2040,0
|
|
20240610,183700,33845505,2040,2040,2040,2040,5131
|
|
20240610,183600,33845505,2040,2040,2040,2040,0
|
|
20240610,183500,33845505,2040,2040,2040,2040,0
|
|
20240610,183400,33845505,2040,2040,2040,2040,0
|
|
20240610,183300,33845505,2040,2040,2040,2040,0
|
|
20240610,183200,33845505,2040,2040,2040,2040,0
|
|
20240610,183100,33845505,2040,2040,2040,2040,0
|
|
20240610,183000,33845505,2040,2040,2040,2040,0
|
|
20240610,182900,33845505,2040,2040,2040,2040,0
|
|
20240610,182800,33845505,2040,2040,2040,2040,0
|
|
20240610,182700,33845505,2040,2040,2040,2040,0
|
|
20240610,182600,33845505,2040,2040,2040,2040,0
|
|
20240610,182500,33845505,2040,2040,2040,2040,0
|
|
20240610,182400,33845505,2040,2040,2040,2040,0
|
|
20240610,182300,33845505,2040,2040,2040,2040,0
|
|
20240610,182200,33845505,2040,2040,2040,2040,0
|
|
20240610,182100,33845505,2040,2040,2040,2040,0
|
|
20240610,182000,33845505,2040,2040,2040,2040,0
|
|
20240610,181900,33845505,2040,2040,2040,2040,0
|
|
20240610,181800,33845505,2040,2040,2040,2040,0
|
|
20240610,181700,33845505,2040,2040,2040,2040,0
|
|
20240610,181600,33845505,2040,2040,2040,2040,0
|
|
20240610,181500,33845505,2040,2040,2040,2040,0
|
|
20240610,181400,33845505,2040,2040,2040,2040,0
|
|
20240610,181300,33845505,2040,2040,2040,2040,0
|
|
20240610,181200,33845505,2040,2040,2040,2040,0
|
|
20240610,181100,33845505,2040,2040,2040,2040,0
|
|
20240610,181000,33845505,2040,2040,2040,2040,0
|
|
20240610,180900,33845505,2040,2040,2040,2040,0
|
|
20240610,180800,33845505,2040,2040,2040,2040,0
|
|
20240610,180700,33845505,2040,2040,2040,2040,5131
|
|
20240610,180600,33845505,2040,2040,2040,2040,0
|
|
20240610,180500,33845505,2040,2040,2040,2040,0
|
|
20240610,180400,33845505,2040,2040,2040,2040,0
|
|
20240610,180300,33845505,2040,2040,2040,2040,0
|
|
20240610,180200,33845505,2040,2040,2040,2040,0
|
|
20240610,180100,33845505,2040,2040,2040,2040,0
|
|
20240610,180000,33845505,2040,2040,2040,2040,0
|
|
20240610,175900,33845505,2040,2040,2040,2040,0
|
|
20240610,175800,33845505,2040,2040,2040,2040,0
|
|
20240610,175700,33845505,2040,2040,2040,2040,0
|
|
20240610,175600,33845505,2040,2040,2040,2040,0
|
|
20240610,175500,33845505,2040,2040,2040,2040,0
|
|
20240610,175400,33845505,2040,2040,2040,2040,0
|
|
20240610,175300,33845505,2040,2040,2040,2040,0
|
|
20240610,175200,33845505,2040,2040,2040,2040,0
|
|
20240610,175100,33845505,2040,2040,2040,2040,0
|
|
20240610,175000,33845505,2040,2040,2040,2040,0
|
|
20240610,174900,33845505,2040,2040,2040,2040,0
|
|
20240610,174800,33845505,2040,2040,2040,2040,0
|
|
20240610,174700,33845505,2040,2040,2040,2040,0
|
|
20240610,174600,33845505,2040,2040,2040,2040,0
|
|
20240610,174500,33845505,2040,2040,2040,2040,0
|
|
20240610,174400,33845505,2040,2040,2040,2040,0
|
|
20240610,174300,33845505,2040,2040,2040,2040,0
|
|
20240610,174200,33845505,2040,2040,2040,2040,0
|
|
20240610,174100,33845505,2040,2040,2040,2040,0
|
|
20240610,174000,33845505,2040,2040,2040,2040,0
|
|
20240610,173900,33845505,2040,2040,2040,2040,0
|
|
20240610,173800,33845505,2040,2040,2040,2040,0
|
|
20240610,173700,33845505,2040,2040,2040,2040,5131
|
|
20240610,173600,33845505,2040,2040,2040,2040,0
|
|
20240610,173500,33845505,2040,2040,2040,2040,0
|
|
20240610,173400,33845505,2040,2040,2040,2040,0
|
|
20240610,173300,33845505,2040,2040,2040,2040,0
|
|
20240610,173200,33845505,2040,2040,2040,2040,0
|
|
20240610,173100,33845505,2040,2040,2040,2040,0
|
|
20240610,173000,33845505,2040,2040,2040,2040,0
|
|
20240610,172900,33845505,2040,2040,2040,2040,0
|
|
20240610,172800,33845505,2040,2040,2040,2040,0
|
|
20240610,172700,33845505,2040,2040,2040,2040,0
|
|
20240610,172600,33845505,2040,2040,2040,2040,0
|
|
20240610,172500,33845505,2040,2040,2040,2040,0
|
|
20240610,172400,33845505,2040,2040,2040,2040,0
|
|
20240610,172300,33845505,2040,2040,2040,2040,0
|
|
20240610,172200,33845505,2040,2040,2040,2040,0
|
|
20240610,172100,33845505,2040,2040,2040,2040,0
|
|
20240610,172000,33845505,2040,2040,2040,2040,0
|
|
20240610,171900,33845505,2040,2040,2040,2040,0
|
|
20240610,171800,33845505,2040,2040,2040,2040,0
|
|
20240610,171700,33845505,2040,2040,2040,2040,0
|
|
20240610,171600,33845505,2040,2040,2040,2040,0
|
|
20240610,171500,33845505,2040,2040,2040,2040,0
|
|
20240610,171400,33845505,2040,2040,2040,2040,0
|
|
20240610,171300,33845505,2040,2040,2040,2040,0
|
|
20240610,171200,33845505,2040,2040,2040,2040,0
|
|
20240610,171100,33845505,2040,2040,2040,2040,0
|
|
20240610,171000,33845505,2040,2040,2040,2040,0
|
|
20240610,170900,33845505,2040,2040,2040,2040,0
|
|
20240610,170800,33845505,2040,2040,2040,2040,0
|
|
20240610,170700,33845505,2040,2040,2040,2040,5131
|
|
20240610,170600,33845505,2040,2040,2040,2040,0
|
|
20240610,170500,33845505,2040,2040,2040,2040,0
|
|
20240610,170400,33845505,2040,2040,2040,2040,0
|
|
20240610,170300,33845505,2040,2040,2040,2040,0
|
|
20240610,170200,33845505,2040,2040,2040,2040,0
|
|
20240610,170100,33845505,2040,2040,2040,2040,0
|
|
20240610,170000,33845505,2040,2040,2040,2040,0
|
|
20240610,165900,33845505,2040,2040,2040,2040,0
|
|
20240610,165800,33845505,2040,2040,2040,2040,0
|
|
20240610,165700,33845505,2040,2040,2040,2040,0
|
|
20240610,165600,33845505,2040,2040,2040,2040,0
|
|
20240610,165500,33845505,2040,2040,2040,2040,0
|
|
20240610,165400,33845505,2040,2040,2040,2040,0
|
|
20240610,165300,33845505,2040,2040,2040,2040,0
|
|
20240610,165200,33845505,2040,2040,2040,2040,0
|
|
20240610,165100,33845505,2040,2040,2040,2040,0
|
|
20240610,165000,33845505,2040,2040,2040,2040,0
|
|
20240610,164900,33845505,2040,2040,2040,2040,0
|
|
20240610,164800,33845505,2040,2040,2040,2040,0
|
|
20240610,164700,33845505,2040,2040,2040,2040,0
|
|
20240610,164600,33845505,2040,2040,2040,2040,0
|
|
20240610,164500,33845505,2040,2040,2040,2040,0
|
|
20240610,164400,33845505,2040,2040,2040,2040,0
|
|
20240610,164300,33845505,2040,2040,2040,2040,0
|
|
20240610,164200,33845505,2040,2040,2040,2040,0
|
|
20240610,164100,33845505,2040,2040,2040,2040,0
|
|
20240610,164000,33845505,2040,2040,2040,2040,0
|
|
20240610,163900,33845505,2040,2040,2040,2040,0
|
|
20240610,163800,33845505,2040,2040,2040,2040,0
|
|
20240610,163700,33845505,2040,2040,2040,2040,5131
|
|
20240610,163600,33845505,2040,2040,2040,2040,0
|
|
20240610,163500,33845505,2040,2040,2040,2040,0
|
|
20240610,163400,33845505,2040,2040,2040,2040,0
|
|
20240610,163300,33845505,2040,2040,2040,2040,0
|
|
20240610,163200,33845505,2040,2040,2040,2040,0
|
|
20240610,163100,33845505,2040,2040,2040,2040,0
|
|
20240610,163000,33845505,2040,2040,2040,2040,0
|
|
20240610,162900,33845505,2040,2040,2040,2040,0
|
|
20240610,162800,33845505,2040,2040,2040,2040,0
|
|
20240610,162700,33845505,2040,2040,2040,2040,0
|
|
20240610,162600,33845505,2040,2040,2040,2040,0
|
|
20240610,162500,33845505,2040,2040,2040,2040,0
|
|
20240610,162400,33845505,2040,2040,2040,2040,0
|
|
20240610,162300,33845505,2040,2040,2040,2040,0
|
|
20240610,162200,33845505,2040,2040,2040,2040,0
|
|
20240610,162100,33845505,2040,2040,2040,2040,0
|
|
20240610,162000,33845505,2040,2040,2040,2040,0
|
|
20240610,161900,33845505,2040,2040,2040,2040,0
|
|
20240610,161800,33845505,2040,2040,2040,2040,0
|
|
20240610,161700,33845505,2040,2040,2040,2040,0
|
|
20240610,161600,33845505,2040,2040,2040,2040,0
|
|
20240610,161500,33845505,2040,2040,2040,2040,0
|
|
20240610,161400,33845505,2040,2040,2040,2040,0
|
|
20240610,161300,33845505,2040,2040,2040,2040,0
|
|
20240610,161200,33845505,2040,2040,2040,2040,0
|
|
20240610,161100,33845505,2040,2040,2040,2040,0
|
|
20240610,161000,33845505,2040,2040,2040,2040,0
|
|
20240610,160900,33845505,2040,2040,2040,2040,0
|
|
20240610,160800,33845505,2040,2040,2040,2040,0
|
|
20240610,160700,33845505,2040,2040,2040,2040,5131
|
|
20240610,160600,33845505,2040,2040,2040,2040,0
|
|
20240610,160500,33845505,2040,2040,2040,2040,0
|
|
20240610,160400,33845505,2040,2040,2040,2040,0
|
|
20240610,160300,33845505,2040,2040,2040,2040,0
|
|
20240610,160200,33845505,2040,2040,2040,2040,0
|
|
20240610,160100,33845505,2040,2040,2040,2040,0
|
|
20240610,160000,33845505,2040,2040,2040,2040,0
|
|
20240610,155900,33845505,2040,2040,2040,2040,0
|
|
20240610,155800,33845505,2040,2040,2040,2040,0
|
|
20240610,155700,33845505,2040,2040,2040,2040,0
|
|
20240610,155600,33845505,2040,2040,2040,2040,0
|
|
20240610,155500,33845505,2040,2040,2040,2040,0
|
|
20240610,155400,33845505,2040,2040,2040,2040,0
|
|
20240610,155300,33845505,2040,2040,2040,2040,0
|
|
20240610,155200,33845505,2040,2040,2040,2040,0
|
|
20240610,155100,33845505,2040,2040,2040,2040,0
|
|
20240610,155000,33845505,2040,2040,2040,2040,0
|
|
20240610,154900,33845505,2040,2040,2040,2040,0
|
|
20240610,154800,33845505,2040,2040,2040,2040,0
|
|
20240610,154700,33845505,2040,2040,2040,2040,0
|
|
20240610,154600,33845505,2040,2040,2040,2040,0
|
|
20240610,154500,33845505,2040,2040,2040,2040,0
|
|
20240610,154400,33845505,2040,2040,2040,2040,0
|
|
20240610,154300,33845505,2040,2040,2040,2040,0
|
|
20240610,154200,33845505,2040,2040,2040,2040,0
|
|
20240610,154100,33845505,2040,2040,2040,2040,0
|
|
20240610,154000,33845505,2040,2040,2040,2040,0
|
|
20240610,153900,33845505,2040,2040,2040,2040,0
|
|
20240610,153800,33845505,2040,2040,2040,2040,0
|
|
20240610,153700,33845505,2040,2040,2040,2040,5131
|
|
20240610,153600,33845505,2040,2040,2040,2040,0
|
|
20240610,153500,33845505,2040,2040,2040,2040,0
|
|
20240610,153400,33845505,2040,2040,2040,2040,0
|
|
20240610,153300,33845505,2040,2040,2040,2040,0
|
|
20240610,153200,33845505,2040,2040,2040,2040,0
|
|
20240610,153100,33845505,2040,2040,2040,2040,0
|
|
20240610,153000,33845505,2040,2040,2040,2040,5131
|
|
20240610,152900,23378265,2040,2040,2040,2040,0
|
|
20240610,152800,23378265,2040,2040,2040,2040,0
|
|
20240610,152700,23378265,2040,2040,2040,2040,0
|
|
20240610,152600,23378265,2040,2040,2040,2040,0
|
|
20240610,152500,23378265,2040,2040,2040,2040,0
|
|
20240610,152400,23378265,2040,2040,2040,2040,0
|
|
20240610,152300,23378265,2040,2040,2040,2040,0
|
|
20240610,152200,23378265,2040,2040,2040,2040,0
|
|
20240610,152100,23378265,2040,2040,2040,2040,0
|
|
20240610,152000,23378265,2040,2040,2040,2040,0
|
|
20240610,151900,23378265,2040,2040,2040,2040,0
|
|
20240610,151800,23378265,2040,2040,2040,2040,0
|
|
20240610,151700,23378265,2040,2040,2040,2040,0
|
|
20240610,151600,23378265,2040,2040,2040,2040,0
|
|
20240610,151500,23378265,2040,2040,2040,2040,0
|
|
20240610,151400,23378265,2040,2040,2040,2040,0
|
|
20240610,151300,23378265,2040,2040,2040,2040,0
|
|
20240610,151200,23378265,2040,2040,2040,2040,0
|
|
20240610,151100,23378265,2040,2040,2040,2040,0
|
|
20240610,151000,23378265,2040,2040,2040,2040,0
|
|
20240610,150900,23378265,2040,2040,2040,2040,0
|
|
20240610,150800,23378265,2040,2040,2040,2040,0
|
|
20240610,150700,23378265,2040,2040,2040,2040,0
|
|
20240610,150600,23378265,2040,2040,2040,2040,0
|
|
20240610,150500,23378265,2040,2040,2040,2040,0
|
|
20240610,150400,23378265,2040,2030,2040,2030,500
|
|
20240610,150300,22358295,2030,2030,2030,2030,1
|
|
20240610,150200,22356265,2025,2025,2025,2025,0
|
|
20240610,150100,22356265,2025,2025,2025,2025,0
|
|
20240610,150000,22356265,2025,2025,2025,2025,5
|
|
20240610,145900,22346140,2025,2025,2025,2025,0
|
|
20240610,145800,22346140,2025,2025,2025,2025,0
|
|
20240610,145700,22346140,2025,2025,2025,2025,0
|
|
20240610,145600,22346140,2025,2025,2025,2025,6
|
|
20240610,145500,22333990,2025,2025,2025,2025,0
|
|
20240610,145400,22333990,2025,2025,2025,2025,0
|
|
20240610,145300,22333990,2025,2025,2025,2025,0
|
|
20240610,145200,22333990,2025,2025,2025,2025,5
|
|
20240610,145100,22323865,2025,2025,2025,2025,0
|
|
20240610,145000,22323865,2025,2025,2025,2025,0
|
|
20240610,144900,22323865,2025,2025,2025,2025,5
|
|
20240610,144800,22313740,2025,2025,2025,2025,0
|
|
20240610,144700,22313740,2025,2025,2025,2025,0
|
|
20240610,144600,22313740,2025,2025,2025,2025,0
|
|
20240610,144500,22313740,2025,2025,2025,2025,6
|
|
20240610,144400,22301590,2025,2025,2025,2025,0
|
|
20240610,144300,22301590,2025,2025,2025,2025,0
|
|
20240610,144200,22301590,2025,2025,2025,2025,0
|
|
20240610,144100,22301590,2025,2025,2025,2025,5
|
|
20240610,144000,22291465,2025,2025,2025,2025,0
|
|
20240610,143900,22291465,2025,2025,2025,2025,0
|
|
20240610,143800,22291465,2025,2025,2025,2025,11
|
|
20240610,143700,22269190,2025,2025,2025,2025,0
|
|
20240610,143600,22269190,2025,2025,2025,2025,0
|
|
20240610,143500,22269190,2025,2025,2025,2025,0
|
|
20240610,143400,22269190,2025,2025,2025,2025,11
|
|
20240610,143300,22246915,2025,2025,2025,2025,0
|
|
20240610,143200,22246915,2025,2025,2025,2025,0
|
|
20240610,143100,22246915,2025,2025,2025,2025,0
|
|
20240610,143000,22246915,2025,2025,2025,2025,10
|
|
20240610,142900,22226665,2025,2025,2025,2025,0
|
|
20240610,142800,22226665,2025,2025,2025,2025,2198
|
|
20240610,142700,17775715,2025,2025,2025,2025,6
|
|
20240610,142600,17763565,2030,2030,2030,2030,0
|
|
20240610,142500,17763565,2030,2030,2030,2030,0
|
|
20240610,142400,17763565,2030,2030,2030,2030,0
|
|
20240610,142300,17763565,2030,2030,2030,2030,0
|
|
20240610,142200,17763565,2030,2030,2030,2030,0
|
|
20240610,142100,17763565,2030,2030,2030,2030,0
|
|
20240610,142000,17763565,2030,2030,2030,2030,0
|
|
20240610,141900,17763565,2030,2030,2030,2030,0
|
|
20240610,141800,17763565,2030,2030,2030,2030,0
|
|
20240610,141700,17763565,2030,2030,2030,2030,0
|
|
20240610,141600,17763565,2030,2030,2030,2030,0
|
|
20240610,141500,17763565,2030,2030,2030,2030,0
|
|
20240610,141400,17763565,2030,2030,2030,2030,0
|
|
20240610,141300,17763565,2030,2030,2030,2030,0
|
|
20240610,141200,17763565,2030,2030,2030,2030,5
|
|
20240610,141100,17753415,2025,2025,2025,2025,14
|
|
20240610,141000,17725065,2025,2025,2025,2025,0
|
|
20240610,140900,17725065,2025,2025,2025,2025,5
|
|
20240610,140800,17714940,2025,2025,2025,2025,0
|
|
20240610,140700,17714940,2025,2025,2025,2025,0
|
|
20240610,140600,17714940,2025,2025,2025,2025,0
|
|
20240610,140500,17714940,2025,2025,2025,2025,6
|
|
20240610,140400,17702790,2025,2025,2025,2025,0
|
|
20240610,140300,17702790,2025,2025,2025,2025,0
|
|
20240610,140200,17702790,2025,2025,2025,2025,0
|
|
20240610,140100,17702790,2025,2025,2025,2025,5
|
|
20240610,140000,17692665,2025,2025,2025,2025,0
|
|
20240610,135900,17692665,2025,2025,2025,2025,0
|
|
20240610,135800,17692665,2025,2025,2025,2025,5
|
|
20240610,135700,17682540,2025,2025,2025,2025,0
|
|
20240610,135600,17682540,2025,2025,2025,2025,0
|
|
20240610,135500,17682540,2025,2025,2025,2025,0
|
|
20240610,135400,17682540,2025,2025,2025,2025,6
|
|
20240610,135300,17670390,2025,2025,2025,2025,0
|
|
20240610,135200,17670390,2025,2025,2025,2025,0
|
|
20240610,135100,17670390,2025,2025,2025,2025,0
|
|
20240610,135000,17670390,2025,2025,2025,2025,5
|
|
20240610,134900,17660265,2025,2025,2025,2025,500
|
|
20240610,134800,16647765,2025,2025,2025,2025,0
|
|
20240610,134700,16647765,2025,2025,2025,2025,6
|
|
20240610,134600,16635615,2025,2025,2025,2025,0
|
|
20240610,134500,16635615,2025,2025,2025,2025,0
|
|
20240610,134400,16635615,2025,2025,2025,2025,0
|
|
20240610,134300,16635615,2025,2025,2025,2025,5
|
|
20240610,134200,16625490,2025,2025,2025,2025,0
|
|
20240610,134100,16625490,2025,2025,2025,2025,0
|
|
20240610,134000,16625490,2025,2025,2025,2025,0
|
|
20240610,133900,16625490,2025,2025,2025,2025,0
|
|
20240610,133800,16625490,2025,2025,2025,2025,0
|
|
20240610,133700,16625490,2025,2025,2025,2025,0
|
|
20240610,133600,16625490,2025,2025,2025,2025,5
|
|
20240610,133500,16615365,2025,2025,2025,2025,0
|
|
20240610,133400,16615365,2025,2025,2025,2025,0
|
|
20240610,133300,16615365,2025,2025,2025,2025,0
|
|
20240610,133200,16615365,2025,2025,2025,2025,5
|
|
20240610,133100,16605240,2025,2025,2025,2025,0
|
|
20240610,133000,16605240,2025,2025,2025,2025,0
|
|
20240610,132900,16605240,2025,2025,2025,2025,6
|
|
20240610,132800,16593090,2025,2025,2025,2025,0
|
|
20240610,132700,16593090,2025,2025,2025,2025,0
|
|
20240610,132600,16593090,2025,2025,2025,2025,0
|
|
20240610,132500,16593090,2025,2025,2025,2025,5
|
|
20240610,132400,16582965,2025,2025,2025,2025,0
|
|
20240610,132300,16582965,2025,2025,2025,2025,0
|
|
20240610,132200,16582965,2025,2025,2025,2025,5
|
|
20240610,132100,16572840,2025,2025,2025,2025,0
|
|
20240610,132000,16572840,2025,2025,2025,2025,0
|
|
20240610,131900,16572840,2025,2025,2025,2025,0
|
|
20240610,131800,16572840,2025,2025,2025,2025,5
|
|
20240610,131700,16562715,2025,2025,2025,2025,0
|
|
20240610,131600,16562715,2025,2025,2025,2025,0
|
|
20240610,131500,16562715,2025,2025,2025,2025,0
|
|
20240610,131400,16562715,2025,2025,2025,2025,5
|
|
20240610,131300,16552590,2025,2025,2025,2025,0
|
|
20240610,131200,16552590,2025,2025,2025,2025,0
|
|
20240610,131100,16552590,2025,2025,2025,2025,5
|
|
20240610,131000,16542465,2025,2025,2025,2025,0
|
|
20240610,130900,16542465,2025,2025,2025,2025,0
|
|
20240610,130800,16542465,2025,2025,2025,2025,0
|
|
20240610,130700,16542465,2025,2025,2025,2025,5
|
|
20240610,130600,16532340,2025,2025,2025,2025,0
|
|
20240610,130500,16532340,2025,2025,2025,2025,0
|
|
20240610,130400,16532340,2025,2025,2025,2025,0
|
|
20240610,130300,16532340,2025,2025,2025,2025,5
|
|
20240610,130200,16522215,2025,2025,2025,2025,0
|
|
20240610,130100,16522215,2025,2025,2025,2025,0
|
|
20240610,130000,16522215,2025,2025,2025,2025,6
|
|
20240610,125900,16510065,2025,2025,2025,2025,0
|
|
20240610,125800,16510065,2025,2025,2025,2025,0
|
|
20240610,125700,16510065,2025,2025,2025,2025,0
|
|
20240610,125600,16510065,2025,2025,2025,2025,5
|
|
20240610,125500,16499940,2025,2025,2025,2025,0
|
|
20240610,125400,16499940,2025,2025,2025,2025,0
|
|
20240610,125300,16499940,2025,2025,2025,2025,5
|
|
20240610,125200,16489815,2025,2025,2025,2025,0
|
|
20240610,125100,16489815,2025,2025,2025,2025,0
|
|
20240610,125000,16489815,2025,2025,2025,2025,0
|
|
20240610,124900,16489815,2025,2025,2025,2025,5
|
|
20240610,124800,16479690,2025,2025,2025,2025,0
|
|
20240610,124700,16479690,2025,2025,2025,2025,0
|
|
20240610,124600,16479690,2025,2025,2025,2025,0
|
|
20240610,124500,16479690,2025,2025,2025,2025,5
|
|
20240610,124400,16469565,2025,2025,2025,2025,0
|
|
20240610,124300,16469565,2025,2025,2025,2025,1
|
|
20240610,124200,16467540,2025,2025,2025,2025,5
|
|
20240610,124100,16457415,2025,2025,2025,2025,0
|
|
20240610,124000,16457415,2025,2025,2025,2025,0
|
|
20240610,123900,16457415,2025,2025,2025,2025,0
|
|
20240610,123800,16457415,2025,2025,2025,2025,5
|
|
20240610,123700,16447290,2025,2025,2025,2025,0
|
|
20240610,123600,16447290,2025,2025,2025,2025,0
|
|
20240610,123500,16447290,2025,2025,2025,2025,0
|
|
20240610,123400,16447290,2025,2025,2025,2025,6
|
|
20240610,123300,16435140,2025,2025,2025,2025,0
|
|
20240610,123200,16435140,2025,2025,2025,2025,0
|
|
20240610,123100,16435140,2025,2025,2025,2025,5
|
|
20240610,123000,16425015,2025,2025,2025,2025,0
|
|
20240610,122900,16425015,2025,2025,2025,2025,0
|
|
20240610,122800,16425015,2025,2025,2025,2025,0
|
|
20240610,122700,16425015,2025,2025,2025,2025,5
|
|
20240610,122600,16414890,2025,2025,2025,2025,0
|
|
20240610,122500,16414890,2025,2025,2025,2025,0
|
|
20240610,122400,16414890,2025,2025,2025,2025,5
|
|
20240610,122300,16404765,2025,2025,2025,2025,0
|
|
20240610,122200,16404765,2025,2025,2025,2025,0
|
|
20240610,122100,16404765,2025,2025,2025,2025,0
|
|
20240610,122000,16404765,2025,2025,2025,2025,5
|
|
20240610,121900,16394640,2025,2025,2025,2025,0
|
|
20240610,121800,16394640,2025,2025,2025,2025,0
|
|
20240610,121700,16394640,2025,2025,2025,2025,0
|
|
20240610,121600,16394640,2025,2025,2025,2025,5
|
|
20240610,121500,16384515,2025,2025,2025,2025,0
|
|
20240610,121400,16384515,2025,2025,2025,2025,0
|
|
20240610,121300,16384515,2025,2025,2025,2025,5
|
|
20240610,121200,16374390,2025,2025,2025,2025,0
|
|
20240610,121100,16374390,2025,2025,2025,2025,0
|
|
20240610,121000,16374390,2025,2025,2025,2025,0
|
|
20240610,120900,16374390,2025,2025,2025,2025,6
|
|
20240610,120800,16362240,2025,2025,2025,2025,0
|
|
20240610,120700,16362240,2025,2025,2025,2025,0
|
|
20240610,120600,16362240,2025,2025,2025,2025,5
|
|
20240610,120500,16352115,2025,2025,2025,2025,0
|
|
20240610,120400,16352115,2025,2025,2025,2025,0
|
|
20240610,120300,16352115,2025,2025,2025,2025,0
|
|
20240610,120200,16352115,2025,2025,2025,2025,5
|
|
20240610,120100,16341990,2025,2025,2025,2025,0
|
|
20240610,120000,16341990,2025,2025,2025,2025,0
|
|
20240610,115900,16341990,2025,2025,2025,2025,0
|
|
20240610,115800,16341990,2025,2025,2025,2025,5
|
|
20240610,115700,16331865,2025,2025,2025,2025,0
|
|
20240610,115600,16331865,2025,2025,2025,2025,0
|
|
20240610,115500,16331865,2025,2025,2025,2025,5
|
|
20240610,115400,16321740,2025,2025,2025,2025,0
|
|
20240610,115300,16321740,2025,2025,2025,2025,10
|
|
20240610,115200,16301490,2025,2025,2025,2025,0
|
|
20240610,115100,16301490,2025,2025,2025,2025,5
|
|
20240610,115000,16291365,2025,2025,2025,2025,0
|
|
20240610,114900,16291365,2025,2025,2025,2025,0
|
|
20240610,114800,16291365,2025,2025,2025,2025,0
|
|
20240610,114700,16291365,2025,2025,2025,2025,5
|
|
20240610,114600,16281240,2025,2025,2025,2025,0
|
|
20240610,114500,16281240,2025,2025,2025,2025,0
|
|
20240610,114400,16281240,2025,2025,2025,2025,6
|
|
20240610,114300,16269090,2025,2025,2025,2025,0
|
|
20240610,114200,16269090,2025,2025,2025,2025,0
|
|
20240610,114100,16269090,2025,2025,2025,2025,0
|
|
20240610,114000,16269090,2025,2025,2025,2025,5
|
|
20240610,113900,16258965,2025,2025,2025,2025,0
|
|
20240610,113800,16258965,2025,2025,2025,2025,0
|
|
20240610,113700,16258965,2025,2025,2025,2025,5
|
|
20240610,113600,16248840,2025,2025,2025,2025,0
|
|
20240610,113500,16248840,2025,2025,2025,2025,0
|
|
20240610,113400,16248840,2025,2025,2025,2025,0
|
|
20240610,113300,16248840,2025,2025,2025,2025,5
|
|
20240610,113200,16238715,2025,2025,2025,2025,0
|
|
20240610,113100,16238715,2025,2025,2025,2025,0
|
|
20240610,113000,16238715,2025,2025,2025,2025,0
|
|
20240610,112900,16238715,2025,2025,2025,2025,5
|
|
20240610,112800,16228590,2025,2025,2025,2025,0
|
|
20240610,112700,16228590,2025,2025,2025,2025,0
|
|
20240610,112600,16228590,2025,2025,2025,2025,5
|
|
20240610,112500,16218465,2025,2025,2025,2025,0
|
|
20240610,112400,16218465,2025,2025,2025,2025,0
|
|
20240610,112300,16218465,2025,2025,2025,2025,0
|
|
20240610,112200,16218465,2025,2025,2025,2025,5
|
|
20240610,112100,16208340,2025,2025,2025,2025,0
|
|
20240610,112000,16208340,2025,2025,2025,2025,0
|
|
20240610,111900,16208340,2025,2025,2025,2025,6
|
|
20240610,111800,16196190,2025,2025,2025,2025,0
|
|
20240610,111700,16196190,2025,2025,2025,2025,0
|
|
20240610,111600,16196190,2025,2025,2025,2025,0
|
|
20240610,111500,16196190,2025,2025,2025,2025,5
|
|
20240610,111400,16186065,2025,2025,2025,2025,0
|
|
20240610,111300,16186065,2025,2025,2025,2025,0
|
|
20240610,111200,16186065,2025,2025,2025,2025,0
|
|
20240610,111100,16186065,2025,2025,2025,2025,5
|
|
20240610,111000,16175940,2025,2025,2025,2025,0
|
|
20240610,110900,16175940,2025,2025,2025,2025,0
|
|
20240610,110800,16175940,2025,2025,2025,2025,5
|
|
20240610,110700,16165815,2025,2025,2025,2025,0
|
|
20240610,110600,16165815,2025,2025,2025,2025,0
|
|
20240610,110500,16165815,2025,2025,2025,2025,0
|
|
20240610,110400,16165815,2025,2025,2025,2025,5
|
|
20240610,110300,16155690,2025,2025,2025,2025,0
|
|
20240610,110200,16155690,2025,2025,2025,2025,0
|
|
20240610,110100,16155690,2025,2025,2025,2025,0
|
|
20240610,110000,16155690,2025,2025,2025,2025,5
|
|
20240610,105900,16145565,2025,2025,2025,2025,0
|
|
20240610,105800,16145565,2025,2025,2025,2025,0
|
|
20240610,105700,16145565,2025,2025,2025,2025,5
|
|
20240610,105600,16135440,2025,2025,2025,2025,0
|
|
20240610,105500,16135440,2025,2025,2025,2025,0
|
|
20240610,105400,16135440,2025,2025,2025,2025,0
|
|
20240610,105300,16135440,2025,2025,2025,2025,6
|
|
20240610,105200,16123290,2025,2025,2025,2025,0
|
|
20240610,105100,16123290,2025,2025,2025,2025,0
|
|
20240610,105000,16123290,2025,2025,2025,2025,5
|
|
20240610,104900,16113165,2025,2025,2025,2025,0
|
|
20240610,104800,16113165,2025,2025,2025,2025,0
|
|
20240610,104700,16113165,2025,2025,2025,2025,0
|
|
20240610,104600,16113165,2025,2025,2025,2025,5
|
|
20240610,104500,16103040,2025,2025,2025,2025,0
|
|
20240610,104400,16103040,2025,2025,2025,2025,2000
|
|
20240610,104300,12053040,2025,2025,2025,2025,0
|
|
20240610,104200,12053040,2025,2025,2025,2025,5
|
|
20240610,104100,12042915,2025,2025,2025,2025,0
|
|
20240610,104000,12042915,2025,2025,2025,2025,0
|
|
20240610,103900,12042915,2025,2025,2025,2025,5
|
|
20240610,103800,12032790,2025,2025,2025,2025,0
|
|
20240610,103700,12032790,2025,2025,2025,2025,0
|
|
20240610,103600,12032790,2025,2025,2025,2025,0
|
|
20240610,103500,12032790,2025,2025,2025,2025,5
|
|
20240610,103400,12022665,2025,2025,2025,2025,0
|
|
20240610,103300,12022665,2025,2025,2025,2025,0
|
|
20240610,103200,12022665,2025,2025,2025,2025,10
|
|
20240610,103100,12002415,2025,2025,2025,2025,0
|
|
20240610,103000,12002415,2025,2025,2025,2025,0
|
|
20240610,102900,12002415,2025,2025,2025,2025,0
|
|
20240610,102800,12002415,2025,2025,2025,2025,11
|
|
20240610,102700,11980140,2025,2025,2025,2025,0
|
|
20240610,102600,11980140,2025,2025,2025,2025,0
|
|
20240610,102500,11980140,2025,2025,2025,2025,0
|
|
20240610,102400,11980140,2025,2025,2025,2025,10
|
|
20240610,102300,11959890,2025,2025,2025,2025,0
|
|
20240610,102200,11959890,2025,2025,2025,2025,0
|
|
20240610,102100,11959890,2025,2025,2025,2025,5
|
|
20240610,102000,11949765,2040,2040,2040,2040,0
|
|
20240610,101900,11949765,2040,2040,2040,2040,0
|
|
20240610,101800,11949765,2040,2040,2040,2040,0
|
|
20240610,101700,11949765,2040,2040,2040,2040,0
|
|
20240610,101600,11949765,2040,2040,2040,2040,0
|
|
20240610,101500,11949765,2040,2040,2040,2040,0
|
|
20240610,101400,11949765,2040,2040,2040,2040,0
|
|
20240610,101300,11949765,2040,2040,2040,2040,0
|
|
20240610,101200,11949765,2040,2040,2040,2040,2
|
|
20240610,101100,11945685,2040,2040,2040,2040,0
|
|
20240610,101000,11945685,2040,2040,2040,2040,0
|
|
20240610,100900,11945685,2040,2040,2040,2040,0
|
|
20240610,100800,11945685,2040,2040,2040,2040,0
|
|
20240610,100700,11945685,2040,2030,2040,2030,3200
|
|
20240610,100600,5430755,2025,2030,2030,2025,15
|
|
20240610,100500,5400330,2025,2025,2025,2025,0
|
|
20240610,100400,5400330,2025,2025,2025,2025,0
|
|
20240610,100300,5400330,2025,2025,2025,2025,11
|
|
20240610,100200,5378055,2025,2025,2025,2025,0
|
|
20240610,100100,5378055,2025,2025,2025,2025,0
|
|
20240610,100000,5378055,2025,2025,2025,2025,0
|
|
20240610,095900,5378055,2025,2025,2025,2025,10
|
|
20240610,095800,5357805,2025,2025,2025,2025,0
|
|
20240610,095700,5357805,2025,2025,2025,2025,0
|
|
20240610,095600,5357805,2025,2025,2025,2025,0
|
|
20240610,095500,5357805,2025,2025,2025,2025,5
|
|
20240610,095400,5347680,2030,2030,2030,2030,0
|
|
20240610,095300,5347680,2030,2030,2030,2030,0
|
|
20240610,095200,5347680,2030,2030,2030,2030,0
|
|
20240610,095100,5347680,2030,2030,2030,2030,0
|
|
20240610,095000,5347680,2030,2030,2030,2030,0
|
|
20240610,094900,5347680,2030,2030,2030,2030,0
|
|
20240610,094800,5347680,2030,2030,2030,2030,0
|
|
20240610,094700,5347680,2030,2030,2030,2030,0
|
|
20240610,094600,5347680,2030,2030,2030,2030,0
|
|
20240610,094500,5347680,2030,2030,2030,2030,0
|
|
20240610,094400,5347680,2030,2030,2030,2030,0
|
|
20240610,094300,5347680,2030,2030,2030,2030,0
|
|
20240610,094200,5347680,2030,2030,2030,2030,0
|
|
20240610,094100,5347680,2030,2025,2030,2025,339
|
|
20240610,094000,4659535,2025,2025,2025,2025,0
|
|
20240610,093900,4659535,2025,2025,2025,2025,0
|
|
20240610,093800,4659535,2025,2025,2025,2025,0
|
|
20240610,093700,4659535,2025,2025,2025,2025,11
|
|
20240610,093600,4637260,2025,2025,2025,2025,0
|
|
20240610,093500,4637260,2025,2025,2025,2025,0
|
|
20240610,093400,4637260,2025,2025,2025,2025,2010
|
|
20240610,093300,567010,2025,2025,2025,2025,0
|
|
20240610,093200,567010,2025,2025,2025,2025,0
|
|
20240610,093100,567010,2025,2025,2025,2025,0
|
|
20240610,093000,567010,2025,2025,2025,2025,5
|
|
20240610,092900,556885,2025,2025,2025,2025,260
|
|
20240610,092800,30385,2035,2035,2035,2035,0
|
|
20240610,092700,30385,2035,2035,2035,2035,0
|
|
20240610,092600,30385,2035,2035,2035,2035,0
|
|
20240610,092500,30385,2035,2035,2035,2035,0
|
|
20240610,092400,30385,2035,2035,2035,2035,0
|
|
20240610,092300,30385,2035,2035,2035,2035,0
|
|
20240610,092200,30385,2035,2035,2035,2035,0
|
|
20240610,092100,30385,2035,2035,2035,2035,0
|
|
20240610,092000,30385,2035,2035,2035,2035,1
|
|
20240610,091900,28350,2025,2025,2025,2025,5
|
|
20240610,091800,18225,2025,2025,2025,2025,0
|
|
20240610,091700,18225,2025,2025,2025,2025,0
|
|
20240610,091600,18225,2025,2025,2025,2025,5
|
|
20240610,091500,8100,2025,2025,2025,2025,0
|
|
20240610,091400,8100,2025,2025,2025,2025,0
|
|
20240610,091300,8100,2025,2025,2025,2025,0
|
|
20240610,091200,8100,2025,2025,2025,2025,4
|
|
20240610,091100,0,2040,2040,2040,2040,0
|
|
20240610,091000,0,2040,2040,2040,2040,0
|
|
20240610,090900,0,2040,2040,2040,2040,0
|
|
20240610,090800,0,2040,2040,2040,2040,0
|
|
20240610,090700,0,2040,2040,2040,2040,0
|
|
20240610,090600,0,2040,2040,2040,2040,0
|
|
20240610,090500,0,2040,2040,2040,2040,0
|
|
20240610,090400,0,2040,2040,2040,2040,0
|
|
20240610,090300,0,2040,2040,2040,2040,0
|
|
20240610,090200,0,2040,2040,2040,2040,0
|
|
20240610,090100,0,2040,2040,2040,2040,0
|
|
20240610,090000,0,2040,2040,2040,2040,0
|