760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,213700,29537440,2040,2040,2040,2040,12
|
|
20240612,213600,29537440,2040,2040,2040,2040,0
|
|
20240612,213500,29537440,2040,2040,2040,2040,0
|
|
20240612,213400,29537440,2040,2040,2040,2040,0
|
|
20240612,213300,29537440,2040,2040,2040,2040,0
|
|
20240612,213200,29537440,2040,2040,2040,2040,0
|
|
20240612,213100,29537440,2040,2040,2040,2040,0
|
|
20240612,213000,29537440,2040,2040,2040,2040,0
|
|
20240612,212900,29537440,2040,2040,2040,2040,0
|
|
20240612,212800,29537440,2040,2040,2040,2040,0
|
|
20240612,212700,29537440,2040,2040,2040,2040,0
|
|
20240612,212600,29537440,2040,2040,2040,2040,0
|
|
20240612,212500,29537440,2040,2040,2040,2040,0
|
|
20240612,212400,29537440,2040,2040,2040,2040,0
|
|
20240612,212300,29537440,2040,2040,2040,2040,0
|
|
20240612,212200,29537440,2040,2040,2040,2040,0
|
|
20240612,212100,29537440,2040,2040,2040,2040,0
|
|
20240612,212000,29537440,2040,2040,2040,2040,0
|
|
20240612,211900,29537440,2040,2040,2040,2040,0
|
|
20240612,211800,29537440,2040,2040,2040,2040,0
|
|
20240612,211700,29537440,2040,2040,2040,2040,0
|
|
20240612,211600,29537440,2040,2040,2040,2040,0
|
|
20240612,211500,29537440,2040,2040,2040,2040,0
|
|
20240612,211400,29537440,2040,2040,2040,2040,0
|
|
20240612,211300,29537440,2040,2040,2040,2040,0
|
|
20240612,211200,29537440,2040,2040,2040,2040,0
|
|
20240612,211100,29537440,2040,2040,2040,2040,0
|
|
20240612,211000,29537440,2040,2040,2040,2040,0
|
|
20240612,210900,29537440,2040,2040,2040,2040,0
|
|
20240612,210800,29537440,2040,2040,2040,2040,0
|
|
20240612,210700,29537440,2040,2040,2040,2040,12
|
|
20240612,210600,29537440,2040,2040,2040,2040,0
|
|
20240612,210500,29537440,2040,2040,2040,2040,0
|
|
20240612,210400,29537440,2040,2040,2040,2040,0
|
|
20240612,210300,29537440,2040,2040,2040,2040,0
|
|
20240612,210200,29537440,2040,2040,2040,2040,0
|
|
20240612,210100,29537440,2040,2040,2040,2040,0
|
|
20240612,210000,29537440,2040,2040,2040,2040,0
|
|
20240612,205900,29537440,2040,2040,2040,2040,0
|
|
20240612,205800,29537440,2040,2040,2040,2040,0
|
|
20240612,205700,29537440,2040,2040,2040,2040,0
|
|
20240612,205600,29537440,2040,2040,2040,2040,0
|
|
20240612,205500,29537440,2040,2040,2040,2040,0
|
|
20240612,205400,29537440,2040,2040,2040,2040,0
|
|
20240612,205300,29537440,2040,2040,2040,2040,0
|
|
20240612,205200,29537440,2040,2040,2040,2040,0
|
|
20240612,205100,29537440,2040,2040,2040,2040,0
|
|
20240612,205000,29537440,2040,2040,2040,2040,0
|
|
20240612,204900,29537440,2040,2040,2040,2040,0
|
|
20240612,204800,29537440,2040,2040,2040,2040,0
|
|
20240612,204700,29537440,2040,2040,2040,2040,0
|
|
20240612,204600,29537440,2040,2040,2040,2040,0
|
|
20240612,204500,29537440,2040,2040,2040,2040,0
|
|
20240612,204400,29537440,2040,2040,2040,2040,0
|
|
20240612,204300,29537440,2040,2040,2040,2040,0
|
|
20240612,204200,29537440,2040,2040,2040,2040,0
|
|
20240612,204100,29537440,2040,2040,2040,2040,0
|
|
20240612,204000,29537440,2040,2040,2040,2040,0
|
|
20240612,203900,29537440,2040,2040,2040,2040,0
|
|
20240612,203800,29537440,2040,2040,2040,2040,0
|
|
20240612,203700,29537440,2040,2040,2040,2040,12
|
|
20240612,203600,29537440,2040,2040,2040,2040,0
|
|
20240612,203500,29537440,2040,2040,2040,2040,0
|
|
20240612,203400,29537440,2040,2040,2040,2040,0
|
|
20240612,203300,29537440,2040,2040,2040,2040,0
|
|
20240612,203200,29537440,2040,2040,2040,2040,0
|
|
20240612,203100,29537440,2040,2040,2040,2040,0
|
|
20240612,203000,29537440,2040,2040,2040,2040,0
|
|
20240612,202900,29537440,2040,2040,2040,2040,0
|
|
20240612,202800,29537440,2040,2040,2040,2040,0
|
|
20240612,202700,29537440,2040,2040,2040,2040,0
|
|
20240612,202600,29537440,2040,2040,2040,2040,0
|
|
20240612,202500,29537440,2040,2040,2040,2040,0
|
|
20240612,202400,29537440,2040,2040,2040,2040,0
|
|
20240612,202300,29537440,2040,2040,2040,2040,0
|
|
20240612,202200,29537440,2040,2040,2040,2040,0
|
|
20240612,202100,29537440,2040,2040,2040,2040,0
|
|
20240612,202000,29537440,2040,2040,2040,2040,0
|
|
20240612,201900,29537440,2040,2040,2040,2040,0
|
|
20240612,201800,29537440,2040,2040,2040,2040,0
|
|
20240612,201700,29537440,2040,2040,2040,2040,0
|
|
20240612,201600,29537440,2040,2040,2040,2040,0
|
|
20240612,201500,29537440,2040,2040,2040,2040,0
|
|
20240612,201400,29537440,2040,2040,2040,2040,0
|
|
20240612,201300,29537440,2040,2040,2040,2040,0
|
|
20240612,201200,29537440,2040,2040,2040,2040,0
|
|
20240612,201100,29537440,2040,2040,2040,2040,0
|
|
20240612,201000,29537440,2040,2040,2040,2040,0
|
|
20240612,200900,29537440,2040,2040,2040,2040,0
|
|
20240612,200800,29537440,2040,2040,2040,2040,0
|
|
20240612,200700,29537440,2040,2040,2040,2040,12
|
|
20240612,200600,29537440,2040,2040,2040,2040,0
|
|
20240612,200500,29537440,2040,2040,2040,2040,0
|
|
20240612,200400,29537440,2040,2040,2040,2040,0
|
|
20240612,200300,29537440,2040,2040,2040,2040,0
|
|
20240612,200200,29537440,2040,2040,2040,2040,0
|
|
20240612,200100,29537440,2040,2040,2040,2040,0
|
|
20240612,200000,29537440,2040,2040,2040,2040,0
|
|
20240612,195900,29537440,2040,2040,2040,2040,0
|
|
20240612,195800,29537440,2040,2040,2040,2040,0
|
|
20240612,195700,29537440,2040,2040,2040,2040,0
|
|
20240612,195600,29537440,2040,2040,2040,2040,0
|
|
20240612,195500,29537440,2040,2040,2040,2040,0
|
|
20240612,195400,29537440,2040,2040,2040,2040,0
|
|
20240612,195300,29537440,2040,2040,2040,2040,0
|
|
20240612,195200,29537440,2040,2040,2040,2040,0
|
|
20240612,195100,29537440,2040,2040,2040,2040,0
|
|
20240612,195000,29537440,2040,2040,2040,2040,0
|
|
20240612,194900,29537440,2040,2040,2040,2040,0
|
|
20240612,194800,29537440,2040,2040,2040,2040,0
|
|
20240612,194700,29537440,2040,2040,2040,2040,0
|
|
20240612,194600,29537440,2040,2040,2040,2040,0
|
|
20240612,194500,29537440,2040,2040,2040,2040,0
|
|
20240612,194400,29537440,2040,2040,2040,2040,0
|
|
20240612,194300,29537440,2040,2040,2040,2040,0
|
|
20240612,194200,29537440,2040,2040,2040,2040,0
|
|
20240612,194100,29537440,2040,2040,2040,2040,0
|
|
20240612,194000,29537440,2040,2040,2040,2040,0
|
|
20240612,193900,29537440,2040,2040,2040,2040,0
|
|
20240612,193800,29537440,2040,2040,2040,2040,0
|
|
20240612,193700,29537440,2040,2040,2040,2040,12
|
|
20240612,193600,29537440,2040,2040,2040,2040,0
|
|
20240612,193500,29537440,2040,2040,2040,2040,0
|
|
20240612,193400,29537440,2040,2040,2040,2040,0
|
|
20240612,193300,29537440,2040,2040,2040,2040,0
|
|
20240612,193200,29537440,2040,2040,2040,2040,0
|
|
20240612,193100,29537440,2040,2040,2040,2040,0
|
|
20240612,193000,29537440,2040,2040,2040,2040,0
|
|
20240612,192900,29537440,2040,2040,2040,2040,0
|
|
20240612,192800,29537440,2040,2040,2040,2040,0
|
|
20240612,192700,29537440,2040,2040,2040,2040,0
|
|
20240612,192600,29537440,2040,2040,2040,2040,0
|
|
20240612,192500,29537440,2040,2040,2040,2040,0
|
|
20240612,192400,29537440,2040,2040,2040,2040,0
|
|
20240612,192300,29537440,2040,2040,2040,2040,0
|
|
20240612,192200,29537440,2040,2040,2040,2040,0
|
|
20240612,192100,29537440,2040,2040,2040,2040,0
|
|
20240612,192000,29537440,2040,2040,2040,2040,0
|
|
20240612,191900,29537440,2040,2040,2040,2040,0
|
|
20240612,191800,29537440,2040,2040,2040,2040,0
|
|
20240612,191700,29537440,2040,2040,2040,2040,0
|
|
20240612,191600,29537440,2040,2040,2040,2040,0
|
|
20240612,191500,29537440,2040,2040,2040,2040,0
|
|
20240612,191400,29537440,2040,2040,2040,2040,0
|
|
20240612,191300,29537440,2040,2040,2040,2040,0
|
|
20240612,191200,29537440,2040,2040,2040,2040,0
|
|
20240612,191100,29537440,2040,2040,2040,2040,0
|
|
20240612,191000,29537440,2040,2040,2040,2040,0
|
|
20240612,190900,29537440,2040,2040,2040,2040,0
|
|
20240612,190800,29537440,2040,2040,2040,2040,0
|
|
20240612,190700,29537440,2040,2040,2040,2040,12
|
|
20240612,190600,29537440,2040,2040,2040,2040,0
|
|
20240612,190500,29537440,2040,2040,2040,2040,0
|
|
20240612,190400,29537440,2040,2040,2040,2040,0
|
|
20240612,190300,29537440,2040,2040,2040,2040,0
|
|
20240612,190200,29537440,2040,2040,2040,2040,0
|
|
20240612,190100,29537440,2040,2040,2040,2040,0
|
|
20240612,190000,29537440,2040,2040,2040,2040,0
|
|
20240612,185900,29537440,2040,2040,2040,2040,0
|
|
20240612,185800,29537440,2040,2040,2040,2040,0
|
|
20240612,185700,29537440,2040,2040,2040,2040,0
|
|
20240612,185600,29537440,2040,2040,2040,2040,0
|
|
20240612,185500,29537440,2040,2040,2040,2040,0
|
|
20240612,185400,29537440,2040,2040,2040,2040,0
|
|
20240612,185300,29537440,2040,2040,2040,2040,0
|
|
20240612,185200,29537440,2040,2040,2040,2040,0
|
|
20240612,185100,29537440,2040,2040,2040,2040,0
|
|
20240612,185000,29537440,2040,2040,2040,2040,0
|
|
20240612,184900,29537440,2040,2040,2040,2040,0
|
|
20240612,184800,29537440,2040,2040,2040,2040,0
|
|
20240612,184700,29537440,2040,2040,2040,2040,0
|
|
20240612,184600,29537440,2040,2040,2040,2040,0
|
|
20240612,184500,29537440,2040,2040,2040,2040,0
|
|
20240612,184400,29537440,2040,2040,2040,2040,0
|
|
20240612,184300,29537440,2040,2040,2040,2040,0
|
|
20240612,184200,29537440,2040,2040,2040,2040,0
|
|
20240612,184100,29537440,2040,2040,2040,2040,0
|
|
20240612,184000,29537440,2040,2040,2040,2040,0
|
|
20240612,183900,29537440,2040,2040,2040,2040,0
|
|
20240612,183800,29537440,2040,2040,2040,2040,0
|
|
20240612,183700,29537440,2040,2040,2040,2040,12
|
|
20240612,183600,29537440,2040,2040,2040,2040,0
|
|
20240612,183500,29537440,2040,2040,2040,2040,0
|
|
20240612,183400,29537440,2040,2040,2040,2040,0
|
|
20240612,183300,29537440,2040,2040,2040,2040,0
|
|
20240612,183200,29537440,2040,2040,2040,2040,0
|
|
20240612,183100,29537440,2040,2040,2040,2040,0
|
|
20240612,183000,29537440,2040,2040,2040,2040,0
|
|
20240612,182900,29537440,2040,2040,2040,2040,0
|
|
20240612,182800,29537440,2040,2040,2040,2040,0
|
|
20240612,182700,29537440,2040,2040,2040,2040,0
|
|
20240612,182600,29537440,2040,2040,2040,2040,0
|
|
20240612,182500,29537440,2040,2040,2040,2040,0
|
|
20240612,182400,29537440,2040,2040,2040,2040,0
|
|
20240612,182300,29537440,2040,2040,2040,2040,0
|
|
20240612,182200,29537440,2040,2040,2040,2040,0
|
|
20240612,182100,29537440,2040,2040,2040,2040,0
|
|
20240612,182000,29537440,2040,2040,2040,2040,0
|
|
20240612,181900,29537440,2040,2040,2040,2040,0
|
|
20240612,181800,29537440,2040,2040,2040,2040,0
|
|
20240612,181700,29537440,2040,2040,2040,2040,0
|
|
20240612,181600,29537440,2040,2040,2040,2040,0
|
|
20240612,181500,29537440,2040,2040,2040,2040,0
|
|
20240612,181400,29537440,2040,2040,2040,2040,0
|
|
20240612,181300,29537440,2040,2040,2040,2040,0
|
|
20240612,181200,29537440,2040,2040,2040,2040,0
|
|
20240612,181100,29537440,2040,2040,2040,2040,0
|
|
20240612,181000,29537440,2040,2040,2040,2040,0
|
|
20240612,180900,29537440,2040,2040,2040,2040,0
|
|
20240612,180800,29537440,2040,2040,2040,2040,0
|
|
20240612,180700,29537440,2040,2040,2040,2040,12
|
|
20240612,180600,29537440,2040,2040,2040,2040,0
|
|
20240612,180500,29537440,2040,2040,2040,2040,0
|
|
20240612,180400,29537440,2040,2040,2040,2040,0
|
|
20240612,180300,29537440,2040,2040,2040,2040,0
|
|
20240612,180200,29537440,2040,2040,2040,2040,0
|
|
20240612,180100,29537440,2040,2040,2040,2040,0
|
|
20240612,180000,29537440,2040,2040,2040,2040,0
|
|
20240612,175900,29537440,2040,2040,2040,2040,0
|
|
20240612,175800,29537440,2040,2040,2040,2040,0
|
|
20240612,175700,29537440,2040,2040,2040,2040,0
|
|
20240612,175600,29537440,2040,2040,2040,2040,0
|
|
20240612,175500,29537440,2040,2040,2040,2040,0
|
|
20240612,175400,29537440,2040,2040,2040,2040,0
|
|
20240612,175300,29537440,2040,2040,2040,2040,0
|
|
20240612,175200,29537440,2040,2040,2040,2040,0
|
|
20240612,175100,29537440,2040,2040,2040,2040,0
|
|
20240612,175000,29537440,2040,2040,2040,2040,0
|
|
20240612,174900,29537440,2040,2040,2040,2040,0
|
|
20240612,174800,29537440,2040,2040,2040,2040,0
|
|
20240612,174700,29537440,2040,2040,2040,2040,0
|
|
20240612,174600,29537440,2040,2040,2040,2040,0
|
|
20240612,174500,29537440,2040,2040,2040,2040,0
|
|
20240612,174400,29537440,2040,2040,2040,2040,0
|
|
20240612,174300,29537440,2040,2040,2040,2040,0
|
|
20240612,174200,29537440,2040,2040,2040,2040,0
|
|
20240612,174100,29537440,2040,2040,2040,2040,0
|
|
20240612,174000,29537440,2040,2040,2040,2040,0
|
|
20240612,173900,29537440,2040,2040,2040,2040,0
|
|
20240612,173800,29537440,2040,2040,2040,2040,0
|
|
20240612,173700,29537440,2040,2040,2040,2040,12
|
|
20240612,173600,29537440,2040,2040,2040,2040,0
|
|
20240612,173500,29537440,2040,2040,2040,2040,0
|
|
20240612,173400,29537440,2040,2040,2040,2040,0
|
|
20240612,173300,29537440,2040,2040,2040,2040,0
|
|
20240612,173200,29537440,2040,2040,2040,2040,0
|
|
20240612,173100,29537440,2040,2040,2040,2040,0
|
|
20240612,173000,29537440,2040,2040,2040,2040,0
|
|
20240612,172900,29537440,2040,2040,2040,2040,0
|
|
20240612,172800,29537440,2040,2040,2040,2040,0
|
|
20240612,172700,29537440,2040,2040,2040,2040,0
|
|
20240612,172600,29537440,2040,2040,2040,2040,0
|
|
20240612,172500,29537440,2040,2040,2040,2040,0
|
|
20240612,172400,29537440,2040,2040,2040,2040,0
|
|
20240612,172300,29537440,2040,2040,2040,2040,0
|
|
20240612,172200,29537440,2040,2040,2040,2040,0
|
|
20240612,172100,29537440,2040,2040,2040,2040,0
|
|
20240612,172000,29537440,2040,2040,2040,2040,0
|
|
20240612,171900,29537440,2040,2040,2040,2040,0
|
|
20240612,171800,29537440,2040,2040,2040,2040,0
|
|
20240612,171700,29537440,2040,2040,2040,2040,0
|
|
20240612,171600,29537440,2040,2040,2040,2040,0
|
|
20240612,171500,29537440,2040,2040,2040,2040,0
|
|
20240612,171400,29537440,2040,2040,2040,2040,0
|
|
20240612,171300,29537440,2040,2040,2040,2040,0
|
|
20240612,171200,29537440,2040,2040,2040,2040,0
|
|
20240612,171100,29537440,2040,2040,2040,2040,0
|
|
20240612,171000,29537440,2040,2040,2040,2040,0
|
|
20240612,170900,29537440,2040,2040,2040,2040,0
|
|
20240612,170800,29537440,2040,2040,2040,2040,0
|
|
20240612,170700,29537440,2040,2040,2040,2040,12
|
|
20240612,170600,29537440,2040,2040,2040,2040,0
|
|
20240612,170500,29537440,2040,2040,2040,2040,0
|
|
20240612,170400,29537440,2040,2040,2040,2040,0
|
|
20240612,170300,29537440,2040,2040,2040,2040,0
|
|
20240612,170200,29537440,2040,2040,2040,2040,0
|
|
20240612,170100,29537440,2040,2040,2040,2040,0
|
|
20240612,170000,29537440,2040,2040,2040,2040,0
|
|
20240612,165900,29537440,2040,2040,2040,2040,0
|
|
20240612,165800,29537440,2040,2040,2040,2040,0
|
|
20240612,165700,29537440,2040,2040,2040,2040,0
|
|
20240612,165600,29537440,2040,2040,2040,2040,0
|
|
20240612,165500,29537440,2040,2040,2040,2040,0
|
|
20240612,165400,29537440,2040,2040,2040,2040,0
|
|
20240612,165300,29537440,2040,2040,2040,2040,0
|
|
20240612,165200,29537440,2040,2040,2040,2040,0
|
|
20240612,165100,29537440,2040,2040,2040,2040,0
|
|
20240612,165000,29537440,2040,2040,2040,2040,0
|
|
20240612,164900,29537440,2040,2040,2040,2040,0
|
|
20240612,164800,29537440,2040,2040,2040,2040,0
|
|
20240612,164700,29537440,2040,2040,2040,2040,0
|
|
20240612,164600,29537440,2040,2040,2040,2040,0
|
|
20240612,164500,29537440,2040,2040,2040,2040,0
|
|
20240612,164400,29537440,2040,2040,2040,2040,0
|
|
20240612,164300,29537440,2040,2040,2040,2040,0
|
|
20240612,164200,29537440,2040,2040,2040,2040,0
|
|
20240612,164100,29537440,2040,2040,2040,2040,0
|
|
20240612,164000,29537440,2040,2040,2040,2040,0
|
|
20240612,163900,29537440,2040,2040,2040,2040,0
|
|
20240612,163800,29537440,2040,2040,2040,2040,0
|
|
20240612,163700,29537440,2040,2040,2040,2040,12
|
|
20240612,163600,29537440,2040,2040,2040,2040,0
|
|
20240612,163500,29537440,2040,2040,2040,2040,0
|
|
20240612,163400,29537440,2040,2040,2040,2040,0
|
|
20240612,163300,29537440,2040,2040,2040,2040,0
|
|
20240612,163200,29537440,2040,2040,2040,2040,0
|
|
20240612,163100,29537440,2040,2040,2040,2040,0
|
|
20240612,163000,29537440,2040,2040,2040,2040,0
|
|
20240612,162900,29537440,2040,2040,2040,2040,0
|
|
20240612,162800,29537440,2040,2040,2040,2040,0
|
|
20240612,162700,29537440,2040,2040,2040,2040,0
|
|
20240612,162600,29537440,2040,2040,2040,2040,0
|
|
20240612,162500,29537440,2040,2040,2040,2040,0
|
|
20240612,162400,29537440,2040,2040,2040,2040,0
|
|
20240612,162300,29537440,2040,2040,2040,2040,0
|
|
20240612,162200,29537440,2040,2040,2040,2040,0
|
|
20240612,162100,29537440,2040,2040,2040,2040,0
|
|
20240612,162000,29537440,2040,2040,2040,2040,0
|
|
20240612,161900,29537440,2040,2040,2040,2040,0
|
|
20240612,161800,29537440,2040,2040,2040,2040,0
|
|
20240612,161700,29537440,2040,2040,2040,2040,0
|
|
20240612,161600,29537440,2040,2040,2040,2040,0
|
|
20240612,161500,29537440,2040,2040,2040,2040,0
|
|
20240612,161400,29537440,2040,2040,2040,2040,0
|
|
20240612,161300,29537440,2040,2040,2040,2040,0
|
|
20240612,161200,29537440,2040,2040,2040,2040,0
|
|
20240612,161100,29537440,2040,2040,2040,2040,0
|
|
20240612,161000,29537440,2040,2040,2040,2040,0
|
|
20240612,160900,29537440,2040,2040,2040,2040,0
|
|
20240612,160800,29537440,2040,2040,2040,2040,0
|
|
20240612,160700,29537440,2040,2040,2040,2040,12
|
|
20240612,160600,29537440,2040,2040,2040,2040,0
|
|
20240612,160500,29537440,2040,2040,2040,2040,0
|
|
20240612,160400,29537440,2040,2040,2040,2040,0
|
|
20240612,160300,29537440,2040,2040,2040,2040,0
|
|
20240612,160200,29537440,2040,2040,2040,2040,0
|
|
20240612,160100,29537440,2040,2040,2040,2040,0
|
|
20240612,160000,29537440,2040,2040,2040,2040,0
|
|
20240612,155900,29537440,2040,2040,2040,2040,0
|
|
20240612,155800,29537440,2040,2040,2040,2040,0
|
|
20240612,155700,29537440,2040,2040,2040,2040,0
|
|
20240612,155600,29537440,2040,2040,2040,2040,0
|
|
20240612,155500,29537440,2040,2040,2040,2040,0
|
|
20240612,155400,29537440,2040,2040,2040,2040,0
|
|
20240612,155300,29537440,2040,2040,2040,2040,0
|
|
20240612,155200,29537440,2040,2040,2040,2040,0
|
|
20240612,155100,29537440,2040,2040,2040,2040,0
|
|
20240612,155000,29537440,2040,2040,2040,2040,0
|
|
20240612,154900,29537440,2040,2040,2040,2040,0
|
|
20240612,154800,29537440,2040,2040,2040,2040,0
|
|
20240612,154700,29537440,2040,2040,2040,2040,0
|
|
20240612,154600,29537440,2040,2040,2040,2040,0
|
|
20240612,154500,29537440,2040,2040,2040,2040,0
|
|
20240612,154400,29537440,2040,2040,2040,2040,0
|
|
20240612,154300,29537440,2040,2040,2040,2040,0
|
|
20240612,154200,29537440,2040,2040,2040,2040,0
|
|
20240612,154100,29537440,2040,2040,2040,2040,0
|
|
20240612,154000,29537440,2040,2040,2040,2040,0
|
|
20240612,153900,29537440,2040,2040,2040,2040,0
|
|
20240612,153800,29537440,2040,2040,2040,2040,0
|
|
20240612,153700,29537440,2040,2040,2040,2040,12
|
|
20240612,153600,29537440,2040,2040,2040,2040,0
|
|
20240612,153500,29537440,2040,2040,2040,2040,0
|
|
20240612,153400,29537440,2040,2040,2040,2040,0
|
|
20240612,153300,29537440,2040,2040,2040,2040,0
|
|
20240612,153200,29537440,2040,2040,2040,2040,0
|
|
20240612,153100,29537440,2040,2040,2040,2040,0
|
|
20240612,153000,29537440,2040,2040,2040,2040,12
|
|
20240612,152900,29512960,2035,2035,2035,2035,0
|
|
20240612,152800,29512960,2035,2035,2035,2035,0
|
|
20240612,152700,29512960,2035,2035,2035,2035,0
|
|
20240612,152600,29512960,2035,2035,2035,2035,0
|
|
20240612,152500,29512960,2035,2035,2035,2035,0
|
|
20240612,152400,29512960,2035,2035,2035,2035,0
|
|
20240612,152300,29512960,2035,2035,2035,2035,0
|
|
20240612,152200,29512960,2035,2035,2035,2035,0
|
|
20240612,152100,29512960,2035,2035,2035,2035,0
|
|
20240612,152000,29512960,2035,2035,2035,2035,0
|
|
20240612,151900,29512960,2035,2035,2035,2035,21
|
|
20240612,151800,29470225,2035,2035,2035,2035,22
|
|
20240612,151700,29425455,2035,2040,2040,2035,121
|
|
20240612,151600,29178735,2035,2035,2035,2035,3
|
|
20240612,151500,29172630,2035,2035,2035,2035,12
|
|
20240612,151400,29148210,2040,2040,2040,2040,0
|
|
20240612,151300,29148210,2040,2040,2040,2040,0
|
|
20240612,151200,29148210,2040,2040,2040,2040,0
|
|
20240612,151100,29148210,2040,2040,2040,2040,105
|
|
20240612,151000,28934010,2035,2035,2035,2035,26
|
|
20240612,150900,28881100,2040,2040,2040,2040,0
|
|
20240612,150800,28881100,2040,2040,2040,2040,0
|
|
20240612,150700,28881100,2040,2040,2040,2040,0
|
|
20240612,150600,28881100,2040,2040,2040,2040,0
|
|
20240612,150500,28881100,2040,2040,2040,2040,97
|
|
20240612,150400,28683220,2035,2035,2035,2035,0
|
|
20240612,150300,28683220,2035,2035,2035,2035,0
|
|
20240612,150200,28683220,2035,2035,2035,2035,0
|
|
20240612,150100,28683220,2035,2035,2035,2035,0
|
|
20240612,150000,28683220,2035,2035,2035,2035,13
|
|
20240612,145900,28656765,2040,2040,2040,2040,115
|
|
20240612,145800,28422165,2035,2035,2035,2035,0
|
|
20240612,145700,28422165,2035,2035,2035,2035,0
|
|
20240612,145600,28422165,2035,2035,2035,2035,0
|
|
20240612,145500,28422165,2035,2035,2035,2035,14
|
|
20240612,145400,28393675,2040,2040,2040,2040,107
|
|
20240612,145300,28175395,2035,2035,2035,2035,0
|
|
20240612,145200,28175395,2035,2035,2035,2035,0
|
|
20240612,145100,28175395,2035,2035,2035,2035,11
|
|
20240612,145000,28153010,2040,2040,2040,2040,0
|
|
20240612,144900,28153010,2040,2040,2040,2040,0
|
|
20240612,144800,28153010,2040,2040,2040,2040,95
|
|
20240612,144700,27959210,2035,2035,2035,2035,13
|
|
20240612,144600,27932755,2035,2035,2035,2035,0
|
|
20240612,144500,27932755,2035,2035,2035,2035,0
|
|
20240612,144400,27932755,2035,2035,2035,2035,0
|
|
20240612,144300,27932755,2035,2035,2035,2035,13
|
|
20240612,144200,27906300,2040,2040,2040,2040,94
|
|
20240612,144100,27714540,2035,2035,2035,2035,0
|
|
20240612,144000,27714540,2035,2035,2035,2035,0
|
|
20240612,143900,27714540,2035,2035,2035,2035,13
|
|
20240612,143800,27688085,2040,2040,2040,2040,0
|
|
20240612,143700,27688085,2040,2040,2040,2040,110
|
|
20240612,143600,27463685,2035,2035,2035,2035,0
|
|
20240612,143500,27463685,2035,2035,2035,2035,12
|
|
20240612,143400,27439265,2035,2035,2035,2035,0
|
|
20240612,143300,27439265,2035,2035,2035,2035,0
|
|
20240612,143200,27439265,2035,2035,2035,2035,0
|
|
20240612,143100,27439265,2035,2040,2040,2035,123
|
|
20240612,143000,27188405,2035,2035,2035,2035,0
|
|
20240612,142900,27188405,2035,2035,2035,2035,0
|
|
20240612,142800,27188405,2035,2035,2035,2035,0
|
|
20240612,142700,27188405,2035,2035,2035,2035,13
|
|
20240612,142600,27161950,2040,2040,2040,2040,0
|
|
20240612,142500,27161950,2040,2040,2040,2040,121
|
|
20240612,142400,26915110,2035,2035,2035,2035,0
|
|
20240612,142300,26915110,2035,2035,2035,2035,14
|
|
20240612,142200,26886620,2040,2040,2040,2040,0
|
|
20240612,142100,26886620,2040,2040,2040,2040,0
|
|
20240612,142000,26886620,2040,2040,2040,2040,0
|
|
20240612,141900,26886620,2040,2035,2040,2035,115
|
|
20240612,141800,26652075,2035,2035,2035,2035,0
|
|
20240612,141700,26652075,2035,2035,2035,2035,0
|
|
20240612,141600,26652075,2035,2035,2035,2035,0
|
|
20240612,141500,26652075,2035,2035,2035,2035,14
|
|
20240612,141400,26623585,2040,2040,2040,2040,116
|
|
20240612,141300,26386945,2035,2035,2035,2035,0
|
|
20240612,141200,26386945,2035,2035,2035,2035,0
|
|
20240612,141100,26386945,2035,2035,2035,2035,12
|
|
20240612,141000,26362525,2040,2040,2040,2040,0
|
|
20240612,140900,26362525,2040,2040,2040,2040,0
|
|
20240612,140800,26362525,2040,2040,2040,2040,122
|
|
20240612,140700,26113645,2035,2035,2035,2035,13
|
|
20240612,140600,26087190,2035,2035,2035,2035,0
|
|
20240612,140500,26087190,2035,2035,2035,2035,0
|
|
20240612,140400,26087190,2035,2035,2035,2035,0
|
|
20240612,140300,26087190,2035,2035,2035,2035,12
|
|
20240612,140200,26062770,2040,2040,2040,2040,98
|
|
20240612,140100,25862850,2035,2035,2035,2035,0
|
|
20240612,140000,25862850,2035,2035,2035,2035,0
|
|
20240612,135900,25862850,2035,2035,2035,2035,12
|
|
20240612,135800,25838430,2040,2040,2040,2040,0
|
|
20240612,135700,25838430,2040,2040,2040,2040,116
|
|
20240612,135600,25601790,2035,2035,2035,2035,0
|
|
20240612,135500,25601790,2035,2035,2035,2035,13
|
|
20240612,135400,25575335,2035,2035,2035,2035,0
|
|
20240612,135300,25575335,2035,2035,2035,2035,0
|
|
20240612,135200,25575335,2035,2035,2035,2035,0
|
|
20240612,135100,25575335,2035,2040,2040,2035,119
|
|
20240612,135000,25332645,2035,2035,2035,2035,0
|
|
20240612,134900,25332645,2035,2035,2035,2035,0
|
|
20240612,134800,25332645,2035,2035,2035,2035,0
|
|
20240612,134700,25332645,2035,2035,2035,2035,11
|
|
20240612,134600,25310260,2040,2040,2040,2040,0
|
|
20240612,134500,25310260,2040,2040,2040,2040,119
|
|
20240612,134400,25067500,2035,2035,2035,2035,0
|
|
20240612,134300,25067500,2035,2035,2035,2035,14
|
|
20240612,134200,25039010,2035,2035,2035,2035,0
|
|
20240612,134100,25039010,2035,2035,2035,2035,0
|
|
20240612,134000,25039010,2035,2035,2035,2035,0
|
|
20240612,133900,25039010,2035,2040,2040,2035,85
|
|
20240612,133800,24865670,2035,2035,2035,2035,0
|
|
20240612,133700,24865670,2035,2035,2035,2035,0
|
|
20240612,133600,24865670,2035,2035,2035,2035,0
|
|
20240612,133500,24865670,2035,2035,2035,2035,12
|
|
20240612,133400,24841250,2040,2040,2040,2040,77
|
|
20240612,133300,24684170,2035,2035,2035,2035,0
|
|
20240612,133200,24684170,2035,2035,2035,2035,0
|
|
20240612,133100,24684170,2035,2035,2035,2035,13
|
|
20240612,133000,24657715,2040,2040,2040,2040,70
|
|
20240612,132900,24514915,2035,2035,2035,2035,0
|
|
20240612,132800,24514915,2035,2035,2035,2035,0
|
|
20240612,132700,24514915,2035,2035,2035,2035,13
|
|
20240612,132600,24488460,2040,2040,2040,2040,0
|
|
20240612,132500,24488460,2040,2040,2040,2040,89
|
|
20240612,132400,24306900,2035,2035,2035,2035,0
|
|
20240612,132300,24306900,2035,2035,2035,2035,12
|
|
20240612,132200,24282480,2040,2040,2040,2040,0
|
|
20240612,132100,24282480,2040,2040,2040,2040,87
|
|
20240612,132000,24105000,2035,2035,2035,2035,0
|
|
20240612,131900,24105000,2035,2035,2035,2035,13
|
|
20240612,131800,24078545,2040,2040,2040,2040,0
|
|
20240612,131700,24078545,2040,2040,2040,2040,0
|
|
20240612,131600,24078545,2040,2040,2040,2040,75
|
|
20240612,131500,23925545,2035,2035,2035,2035,12
|
|
20240612,131400,23901125,2040,2040,2040,2040,0
|
|
20240612,131300,23901125,2040,2040,2040,2040,0
|
|
20240612,131200,23901125,2040,2040,2040,2040,94
|
|
20240612,131100,23709365,2035,2035,2035,2035,14
|
|
20240612,131000,23680875,2040,2040,2040,2040,0
|
|
20240612,130900,23680875,2040,2040,2040,2040,0
|
|
20240612,130800,23680875,2040,2040,2040,2040,87
|
|
20240612,130700,23503395,2035,2035,2035,2035,12
|
|
20240612,130600,23478975,2040,2040,2040,2040,0
|
|
20240612,130500,23478975,2040,2040,2040,2040,0
|
|
20240612,130400,23478975,2040,2040,2040,2040,0
|
|
20240612,130300,23478975,2040,2035,2040,2035,99
|
|
20240612,130200,23277075,2035,2035,2035,2035,0
|
|
20240612,130100,23277075,2035,2035,2035,2035,0
|
|
20240612,130000,23277075,2035,2035,2035,2035,0
|
|
20240612,125900,23277075,2035,2040,2040,2035,84
|
|
20240612,125800,23105780,2035,2035,2035,2035,0
|
|
20240612,125700,23105780,2035,2035,2035,2035,50
|
|
20240612,125600,23004030,2035,2035,2035,2035,0
|
|
20240612,125500,23004030,2035,2035,2035,2035,13
|
|
20240612,125400,22977575,2040,2040,2040,2040,87
|
|
20240612,125300,22800095,2035,2035,2035,2035,0
|
|
20240612,125200,22800095,2035,2035,2035,2035,0
|
|
20240612,125100,22800095,2035,2035,2035,2035,12
|
|
20240612,125000,22775675,2040,2040,2040,2040,94
|
|
20240612,124900,22583915,2035,2035,2035,2035,0
|
|
20240612,124800,22583915,2035,2035,2035,2035,0
|
|
20240612,124700,22583915,2035,2035,2035,2035,14
|
|
20240612,124600,22555425,2040,2040,2040,2040,0
|
|
20240612,124500,22555425,2040,2040,2040,2040,85
|
|
20240612,124400,22382025,2035,2035,2035,2035,0
|
|
20240612,124300,22382025,2035,2035,2035,2035,11
|
|
20240612,124200,22359640,2040,2040,2040,2040,0
|
|
20240612,124100,22359640,2040,2040,2040,2040,84
|
|
20240612,124000,22188280,2035,2035,2035,2035,0
|
|
20240612,123900,22188280,2035,2035,2035,2035,13
|
|
20240612,123800,22161825,2040,2040,2040,2040,0
|
|
20240612,123700,22161825,2040,2040,2040,2040,0
|
|
20240612,123600,22161825,2040,2040,2040,2040,92
|
|
20240612,123500,21974145,2035,2035,2035,2035,13
|
|
20240612,123400,21947690,2040,2040,2040,2040,0
|
|
20240612,123300,21947690,2040,2040,2040,2040,0
|
|
20240612,123200,21947690,2040,2040,2040,2040,94
|
|
20240612,123100,21755930,2035,2035,2035,2035,13
|
|
20240612,123000,21729475,2040,2040,2040,2040,0
|
|
20240612,122900,21729475,2040,2040,2040,2040,0
|
|
20240612,122800,21729475,2040,2040,2040,2040,82
|
|
20240612,122700,21562195,2035,2035,2035,2035,12
|
|
20240612,122600,21537775,2040,2040,2040,2040,0
|
|
20240612,122500,21537775,2040,2040,2040,2040,0
|
|
20240612,122400,21537775,2040,2040,2040,2040,0
|
|
20240612,122300,21537775,2040,2040,2040,2040,85
|
|
20240612,122200,21364375,2035,2035,2035,2035,13
|
|
20240612,122100,21337920,2040,2040,2040,2040,0
|
|
20240612,122000,21337920,2040,2040,2040,2040,0
|
|
20240612,121900,21337920,2040,2040,2040,2040,82
|
|
20240612,121800,21170640,2035,2035,2035,2035,12
|
|
20240612,121700,21146220,2035,2035,2035,2035,0
|
|
20240612,121600,21146220,2035,2035,2035,2035,0
|
|
20240612,121500,21146220,2035,2035,2035,2035,0
|
|
20240612,121400,21146220,2035,2040,2040,2035,85
|
|
20240612,121300,20972890,2035,2035,2035,2035,0
|
|
20240612,121200,20972890,2035,2035,2035,2035,0
|
|
20240612,121100,20972890,2035,2035,2035,2035,0
|
|
20240612,121000,20972890,2035,2040,2040,2035,89
|
|
20240612,120900,20791385,2040,2040,2040,2040,10
|
|
20240612,120800,20770985,2035,2035,2035,2035,0
|
|
20240612,120700,20770985,2035,2035,2035,2035,0
|
|
20240612,120600,20770985,2035,2035,2035,2035,13
|
|
20240612,120500,20744530,2040,2040,2040,2040,87
|
|
20240612,120400,20567050,2035,2035,2035,2035,0
|
|
20240612,120300,20567050,2035,2035,2035,2035,0
|
|
20240612,120200,20567050,2035,2035,2035,2035,13
|
|
20240612,120100,20540595,2040,2040,2040,2040,93
|
|
20240612,120000,20350875,2035,2035,2035,2035,0
|
|
20240612,115900,20350875,2035,2035,2035,2035,0
|
|
20240612,115800,20350875,2035,2035,2035,2035,13
|
|
20240612,115700,20324420,2040,2040,2040,2040,0
|
|
20240612,115600,20324420,2040,2040,2040,2040,95
|
|
20240612,115500,20130620,2035,2035,2035,2035,0
|
|
20240612,115400,20130620,2035,2035,2035,2035,12
|
|
20240612,115300,20106200,2040,2040,2040,2040,0
|
|
20240612,115200,20106200,2040,2040,2040,2040,86
|
|
20240612,115100,19930760,2035,2035,2035,2035,0
|
|
20240612,115000,19930760,2035,2035,2035,2035,12
|
|
20240612,114900,19906340,2040,2040,2040,2040,0
|
|
20240612,114800,19906340,2040,2040,2040,2040,95
|
|
20240612,114700,19712540,2035,2035,2035,2035,0
|
|
20240612,114600,19712540,2035,2035,2035,2035,13
|
|
20240612,114500,19686085,2040,2040,2040,2040,0
|
|
20240612,114400,19686085,2040,2040,2040,2040,0
|
|
20240612,114300,19686085,2040,2040,2040,2040,85
|
|
20240612,114200,19512685,2035,2035,2035,2035,14
|
|
20240612,114100,19484195,2040,2040,2040,2040,0
|
|
20240612,114000,19484195,2040,2040,2040,2040,0
|
|
20240612,113900,19484195,2040,2040,2040,2040,81
|
|
20240612,113800,19318955,2035,2035,2035,2035,11
|
|
20240612,113700,19296570,2040,2040,2040,2040,0
|
|
20240612,113600,19296570,2040,2040,2040,2040,0
|
|
20240612,113500,19296570,2040,2040,2040,2040,0
|
|
20240612,113400,19296570,2040,2035,2040,2035,111
|
|
20240612,113300,19070200,2035,2035,2035,2035,0
|
|
20240612,113200,19070200,2035,2035,2035,2035,0
|
|
20240612,113100,19070200,2035,2035,2035,2035,0
|
|
20240612,113000,19070200,2035,2040,2040,2035,88
|
|
20240612,112900,18890740,2035,2035,2035,2035,0
|
|
20240612,112800,18890740,2035,2035,2035,2035,0
|
|
20240612,112700,18890740,2035,2035,2035,2035,0
|
|
20240612,112600,18890740,2035,2035,2035,2035,13
|
|
20240612,112500,18864285,2040,2040,2040,2040,78
|
|
20240612,112400,18705165,2035,2035,2035,2035,0
|
|
20240612,112300,18705165,2035,2035,2035,2035,0
|
|
20240612,112200,18705165,2035,2035,2035,2035,12
|
|
20240612,112100,18680745,2040,2040,2040,2040,76
|
|
20240612,112000,18525705,2035,2035,2035,2035,0
|
|
20240612,111900,18525705,2035,2035,2035,2035,0
|
|
20240612,111800,18525705,2035,2035,2035,2035,12
|
|
20240612,111700,18501285,2040,2040,2040,2040,0
|
|
20240612,111600,18501285,2040,2040,2040,2040,3232
|
|
20240612,111500,11908005,2035,2035,2035,2035,0
|
|
20240612,111400,11908005,2035,2035,2035,2035,13
|
|
20240612,111300,11881550,2040,2040,2040,2040,0
|
|
20240612,111200,11881550,2040,2040,2040,2040,73
|
|
20240612,111100,11732630,2035,2035,2035,2035,0
|
|
20240612,111000,11732630,2035,2035,2035,2035,14
|
|
20240612,110900,11704140,2040,2040,2040,2040,0
|
|
20240612,110800,11704140,2040,2040,2040,2040,71
|
|
20240612,110700,11559300,2035,2035,2035,2035,0
|
|
20240612,110600,11559300,2035,2035,2035,2035,11
|
|
20240612,110500,11536915,2040,2040,2040,2040,0
|
|
20240612,110400,11536915,2040,2040,2040,2040,0
|
|
20240612,110300,11536915,2040,2040,2040,2040,90
|
|
20240612,110200,11353315,2035,2035,2035,2035,14
|
|
20240612,110100,11324825,2040,2040,2040,2040,0
|
|
20240612,110000,11324825,2040,2040,2040,2040,0
|
|
20240612,105900,11324825,2040,2040,2040,2040,85
|
|
20240612,105800,11151425,2035,2035,2035,2035,12
|
|
20240612,105700,11127005,2040,2040,2040,2040,0
|
|
20240612,105600,11127005,2040,2040,2040,2040,0
|
|
20240612,105500,11127005,2040,2040,2040,2040,0
|
|
20240612,105400,11127005,2040,2035,2040,2035,86
|
|
20240612,105300,10951625,2035,2035,2035,2035,0
|
|
20240612,105200,10951625,2035,2035,2035,2035,0
|
|
20240612,105100,10951625,2035,2035,2035,2035,0
|
|
20240612,105000,10951625,2035,2035,2035,2035,13
|
|
20240612,104900,10925170,2035,2035,2035,2035,0
|
|
20240612,104800,10925170,2035,2035,2035,2035,0
|
|
20240612,104700,10925170,2035,2035,2035,2035,0
|
|
20240612,104600,10925170,2035,2035,2035,2035,13
|
|
20240612,104500,10898715,2035,2035,2035,2035,0
|
|
20240612,104400,10898715,2035,2035,2035,2035,0
|
|
20240612,104300,10898715,2035,2035,2035,2035,0
|
|
20240612,104200,10898715,2035,2035,2035,2035,12
|
|
20240612,104100,10874295,2035,2035,2035,2035,0
|
|
20240612,104000,10874295,2035,2035,2035,2035,0
|
|
20240612,103900,10874295,2035,2035,2035,2035,0
|
|
20240612,103800,10874295,2035,2035,2035,2035,14
|
|
20240612,103700,10845805,2035,2035,2035,2035,0
|
|
20240612,103600,10845805,2035,2035,2035,2035,0
|
|
20240612,103500,10845805,2035,2035,2035,2035,0
|
|
20240612,103400,10845805,2035,2035,2035,2035,11
|
|
20240612,103300,10823420,2035,2035,2035,2035,0
|
|
20240612,103200,10823420,2035,2035,2035,2035,0
|
|
20240612,103100,10823420,2035,2035,2035,2035,0
|
|
20240612,103000,10823420,2035,2035,2035,2035,13
|
|
20240612,102900,10796965,2035,2035,2035,2035,0
|
|
20240612,102800,10796965,2035,2035,2035,2035,0
|
|
20240612,102700,10796965,2035,2035,2035,2035,0
|
|
20240612,102600,10796965,2035,2035,2035,2035,13
|
|
20240612,102500,10770510,2035,2035,2035,2035,0
|
|
20240612,102400,10770510,2035,2035,2035,2035,0
|
|
20240612,102300,10770510,2035,2035,2035,2035,0
|
|
20240612,102200,10770510,2035,2035,2035,2035,13
|
|
20240612,102100,10744055,2035,2035,2035,2035,0
|
|
20240612,102000,10744055,2035,2035,2035,2035,0
|
|
20240612,101900,10744055,2035,2035,2035,2035,0
|
|
20240612,101800,10744055,2035,2035,2035,2035,12
|
|
20240612,101700,10719635,2035,2035,2035,2035,0
|
|
20240612,101600,10719635,2035,2035,2035,2035,0
|
|
20240612,101500,10719635,2035,2035,2035,2035,0
|
|
20240612,101400,10719635,2035,2035,2035,2035,12
|
|
20240612,101300,10695215,2035,2035,2035,2035,0
|
|
20240612,101200,10695215,2035,2035,2035,2035,0
|
|
20240612,101100,10695215,2035,2035,2035,2035,0
|
|
20240612,101000,10695215,2035,2035,2035,2035,13
|
|
20240612,100900,10668760,2035,2035,2035,2035,0
|
|
20240612,100800,10668760,2035,2035,2035,2035,0
|
|
20240612,100700,10668760,2035,2035,2035,2035,0
|
|
20240612,100600,10668760,2035,2035,2035,2035,14
|
|
20240612,100500,10640270,2035,2035,2035,2035,0
|
|
20240612,100400,10640270,2035,2035,2035,2035,0
|
|
20240612,100300,10640270,2035,2035,2035,2035,0
|
|
20240612,100200,10640270,2035,2035,2035,2035,11
|
|
20240612,100100,10617885,2040,2040,2040,2040,0
|
|
20240612,100000,10617885,2040,2040,2040,2040,0
|
|
20240612,095900,10617885,2040,2040,2040,2040,0
|
|
20240612,095800,10617885,2040,2035,2040,2035,23
|
|
20240612,095700,10571030,2040,2040,2040,2040,2
|
|
20240612,095600,10566950,2035,2035,2035,2035,0
|
|
20240612,095500,10566950,2035,2035,2035,2035,0
|
|
20240612,095400,10566950,2035,2035,2035,2035,13
|
|
20240612,095300,10540495,2035,2035,2035,2035,0
|
|
20240612,095200,10540495,2035,2035,2035,2035,0
|
|
20240612,095100,10540495,2035,2035,2035,2035,0
|
|
20240612,095000,10540495,2035,2035,2035,2035,13
|
|
20240612,094900,10514040,2035,2035,2035,2035,0
|
|
20240612,094800,10514040,2035,2035,2035,2035,0
|
|
20240612,094700,10514040,2035,2035,2035,2035,0
|
|
20240612,094600,10514040,2035,2035,2035,2035,12
|
|
20240612,094500,10489620,2035,2035,2035,2035,0
|
|
20240612,094400,10489620,2035,2035,2035,2035,0
|
|
20240612,094300,10489620,2035,2035,2035,2035,0
|
|
20240612,094200,10489620,2035,2035,2035,2035,0
|
|
20240612,094100,10489620,2035,2035,2035,2035,12
|
|
20240612,094000,10465200,2040,2040,2040,2040,0
|
|
20240612,093900,10465200,2040,2040,2040,2040,0
|
|
20240612,093800,10465200,2040,2040,2040,2040,0
|
|
20240612,093700,10465200,2040,2040,2040,2040,0
|
|
20240612,093600,10465200,2040,2040,2040,2040,0
|
|
20240612,093500,10465200,2040,2040,2040,2040,0
|
|
20240612,093400,10465200,2040,2040,2040,2040,0
|
|
20240612,093300,10465200,2040,2040,2040,2040,0
|
|
20240612,093200,10465200,2040,2040,2040,2040,0
|
|
20240612,093100,10465200,2040,2040,2040,2040,0
|
|
20240612,093000,10465200,2040,2040,2040,2040,0
|
|
20240612,092900,10465200,2040,2040,2040,2040,0
|
|
20240612,092800,10465200,2040,2040,2040,2040,0
|
|
20240612,092700,10465200,2040,2040,2040,2040,0
|
|
20240612,092600,10465200,2040,2040,2040,2040,0
|
|
20240612,092500,10465200,2040,2040,2040,2040,0
|
|
20240612,092400,10465200,2040,2040,2040,2040,0
|
|
20240612,092300,10465200,2040,2040,2040,2040,0
|
|
20240612,092200,10465200,2040,2040,2040,2040,0
|
|
20240612,092100,10465200,2040,2040,2040,2040,0
|
|
20240612,092000,10465200,2040,2040,2040,2040,0
|
|
20240612,091900,10465200,2040,2040,2040,2040,0
|
|
20240612,091800,10465200,2040,2040,2040,2040,0
|
|
20240612,091700,10465200,2040,2040,2040,2040,0
|
|
20240612,091600,10465200,2040,2040,2040,2040,0
|
|
20240612,091500,10465200,2040,2040,2040,2040,0
|
|
20240612,091400,10465200,2040,2040,2040,2040,0
|
|
20240612,091300,10465200,2040,2040,2040,2040,0
|
|
20240612,091200,10465200,2040,2040,2040,2040,0
|
|
20240612,091100,10465200,2040,2040,2040,2040,0
|
|
20240612,091000,10465200,2040,2040,2040,2040,0
|
|
20240612,090900,10465200,2040,2040,2040,2040,96
|
|
20240612,090800,10269360,2040,2040,2040,2040,0
|
|
20240612,090700,10269360,2040,2040,2040,2040,0
|
|
20240612,090600,10269360,2040,2040,2040,2040,0
|
|
20240612,090500,10269360,2040,2040,2040,2040,0
|
|
20240612,090400,10269360,2040,2040,2040,2040,234
|
|
20240612,090300,9792000,2040,2040,2040,2040,4500
|
|
20240612,090200,612000,2040,2040,2040,2040,0
|
|
20240612,090100,612000,2040,2040,2040,2040,0
|
|
20240612,090000,612000,2040,2040,2040,2040,300
|