759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,213600,16594705,2045,2045,2045,2045,501
|
|
20240613,213500,16594705,2045,2045,2045,2045,0
|
|
20240613,213400,16594705,2045,2045,2045,2045,0
|
|
20240613,213300,16594705,2045,2045,2045,2045,0
|
|
20240613,213200,16594705,2045,2045,2045,2045,0
|
|
20240613,213100,16594705,2045,2045,2045,2045,0
|
|
20240613,213000,16594705,2045,2045,2045,2045,0
|
|
20240613,212900,16594705,2045,2045,2045,2045,0
|
|
20240613,212800,16594705,2045,2045,2045,2045,0
|
|
20240613,212700,16594705,2045,2045,2045,2045,0
|
|
20240613,212600,16594705,2045,2045,2045,2045,0
|
|
20240613,212500,16594705,2045,2045,2045,2045,0
|
|
20240613,212400,16594705,2045,2045,2045,2045,0
|
|
20240613,212300,16594705,2045,2045,2045,2045,0
|
|
20240613,212200,16594705,2045,2045,2045,2045,0
|
|
20240613,212100,16594705,2045,2045,2045,2045,0
|
|
20240613,212000,16594705,2045,2045,2045,2045,0
|
|
20240613,211900,16594705,2045,2045,2045,2045,0
|
|
20240613,211800,16594705,2045,2045,2045,2045,0
|
|
20240613,211700,16594705,2045,2045,2045,2045,0
|
|
20240613,211600,16594705,2045,2045,2045,2045,0
|
|
20240613,211500,16594705,2045,2045,2045,2045,0
|
|
20240613,211400,16594705,2045,2045,2045,2045,0
|
|
20240613,211300,16594705,2045,2045,2045,2045,0
|
|
20240613,211200,16594705,2045,2045,2045,2045,0
|
|
20240613,211100,16594705,2045,2045,2045,2045,0
|
|
20240613,211000,16594705,2045,2045,2045,2045,0
|
|
20240613,210900,16594705,2045,2045,2045,2045,0
|
|
20240613,210800,16594705,2045,2045,2045,2045,0
|
|
20240613,210700,16594705,2045,2045,2045,2045,0
|
|
20240613,210600,16594705,2045,2045,2045,2045,501
|
|
20240613,210500,16594705,2045,2045,2045,2045,0
|
|
20240613,210400,16594705,2045,2045,2045,2045,0
|
|
20240613,210300,16594705,2045,2045,2045,2045,0
|
|
20240613,210200,16594705,2045,2045,2045,2045,0
|
|
20240613,210100,16594705,2045,2045,2045,2045,0
|
|
20240613,210000,16594705,2045,2045,2045,2045,0
|
|
20240613,205900,16594705,2045,2045,2045,2045,0
|
|
20240613,205800,16594705,2045,2045,2045,2045,0
|
|
20240613,205700,16594705,2045,2045,2045,2045,0
|
|
20240613,205600,16594705,2045,2045,2045,2045,0
|
|
20240613,205500,16594705,2045,2045,2045,2045,0
|
|
20240613,205400,16594705,2045,2045,2045,2045,0
|
|
20240613,205300,16594705,2045,2045,2045,2045,0
|
|
20240613,205200,16594705,2045,2045,2045,2045,0
|
|
20240613,205100,16594705,2045,2045,2045,2045,0
|
|
20240613,205000,16594705,2045,2045,2045,2045,0
|
|
20240613,204900,16594705,2045,2045,2045,2045,0
|
|
20240613,204800,16594705,2045,2045,2045,2045,0
|
|
20240613,204700,16594705,2045,2045,2045,2045,0
|
|
20240613,204600,16594705,2045,2045,2045,2045,0
|
|
20240613,204500,16594705,2045,2045,2045,2045,0
|
|
20240613,204400,16594705,2045,2045,2045,2045,0
|
|
20240613,204300,16594705,2045,2045,2045,2045,0
|
|
20240613,204200,16594705,2045,2045,2045,2045,0
|
|
20240613,204100,16594705,2045,2045,2045,2045,0
|
|
20240613,204000,16594705,2045,2045,2045,2045,0
|
|
20240613,203900,16594705,2045,2045,2045,2045,0
|
|
20240613,203800,16594705,2045,2045,2045,2045,0
|
|
20240613,203700,16594705,2045,2045,2045,2045,0
|
|
20240613,203600,16594705,2045,2045,2045,2045,501
|
|
20240613,203500,16594705,2045,2045,2045,2045,0
|
|
20240613,203400,16594705,2045,2045,2045,2045,0
|
|
20240613,203300,16594705,2045,2045,2045,2045,0
|
|
20240613,203200,16594705,2045,2045,2045,2045,0
|
|
20240613,203100,16594705,2045,2045,2045,2045,0
|
|
20240613,203000,16594705,2045,2045,2045,2045,0
|
|
20240613,202900,16594705,2045,2045,2045,2045,0
|
|
20240613,202800,16594705,2045,2045,2045,2045,0
|
|
20240613,202700,16594705,2045,2045,2045,2045,0
|
|
20240613,202600,16594705,2045,2045,2045,2045,0
|
|
20240613,202500,16594705,2045,2045,2045,2045,0
|
|
20240613,202400,16594705,2045,2045,2045,2045,0
|
|
20240613,202300,16594705,2045,2045,2045,2045,0
|
|
20240613,202200,16594705,2045,2045,2045,2045,0
|
|
20240613,202100,16594705,2045,2045,2045,2045,0
|
|
20240613,202000,16594705,2045,2045,2045,2045,0
|
|
20240613,201900,16594705,2045,2045,2045,2045,0
|
|
20240613,201800,16594705,2045,2045,2045,2045,0
|
|
20240613,201700,16594705,2045,2045,2045,2045,0
|
|
20240613,201600,16594705,2045,2045,2045,2045,0
|
|
20240613,201500,16594705,2045,2045,2045,2045,0
|
|
20240613,201400,16594705,2045,2045,2045,2045,0
|
|
20240613,201300,16594705,2045,2045,2045,2045,0
|
|
20240613,201200,16594705,2045,2045,2045,2045,0
|
|
20240613,201100,16594705,2045,2045,2045,2045,0
|
|
20240613,201000,16594705,2045,2045,2045,2045,0
|
|
20240613,200900,16594705,2045,2045,2045,2045,0
|
|
20240613,200800,16594705,2045,2045,2045,2045,0
|
|
20240613,200700,16594705,2045,2045,2045,2045,0
|
|
20240613,200600,16594705,2045,2045,2045,2045,501
|
|
20240613,200500,16594705,2045,2045,2045,2045,0
|
|
20240613,200400,16594705,2045,2045,2045,2045,0
|
|
20240613,200300,16594705,2045,2045,2045,2045,0
|
|
20240613,200200,16594705,2045,2045,2045,2045,0
|
|
20240613,200100,16594705,2045,2045,2045,2045,0
|
|
20240613,200000,16594705,2045,2045,2045,2045,0
|
|
20240613,195900,16594705,2045,2045,2045,2045,0
|
|
20240613,195800,16594705,2045,2045,2045,2045,0
|
|
20240613,195700,16594705,2045,2045,2045,2045,0
|
|
20240613,195600,16594705,2045,2045,2045,2045,0
|
|
20240613,195500,16594705,2045,2045,2045,2045,0
|
|
20240613,195400,16594705,2045,2045,2045,2045,0
|
|
20240613,195300,16594705,2045,2045,2045,2045,0
|
|
20240613,195200,16594705,2045,2045,2045,2045,0
|
|
20240613,195100,16594705,2045,2045,2045,2045,0
|
|
20240613,195000,16594705,2045,2045,2045,2045,0
|
|
20240613,194900,16594705,2045,2045,2045,2045,0
|
|
20240613,194800,16594705,2045,2045,2045,2045,0
|
|
20240613,194700,16594705,2045,2045,2045,2045,0
|
|
20240613,194600,16594705,2045,2045,2045,2045,0
|
|
20240613,194500,16594705,2045,2045,2045,2045,0
|
|
20240613,194400,16594705,2045,2045,2045,2045,0
|
|
20240613,194300,16594705,2045,2045,2045,2045,0
|
|
20240613,194200,16594705,2045,2045,2045,2045,0
|
|
20240613,194100,16594705,2045,2045,2045,2045,0
|
|
20240613,194000,16594705,2045,2045,2045,2045,0
|
|
20240613,193900,16594705,2045,2045,2045,2045,0
|
|
20240613,193800,16594705,2045,2045,2045,2045,0
|
|
20240613,193700,16594705,2045,2045,2045,2045,0
|
|
20240613,193600,16594705,2045,2045,2045,2045,501
|
|
20240613,193500,16594705,2045,2045,2045,2045,0
|
|
20240613,193400,16594705,2045,2045,2045,2045,0
|
|
20240613,193300,16594705,2045,2045,2045,2045,0
|
|
20240613,193200,16594705,2045,2045,2045,2045,0
|
|
20240613,193100,16594705,2045,2045,2045,2045,0
|
|
20240613,193000,16594705,2045,2045,2045,2045,0
|
|
20240613,192900,16594705,2045,2045,2045,2045,0
|
|
20240613,192800,16594705,2045,2045,2045,2045,0
|
|
20240613,192700,16594705,2045,2045,2045,2045,0
|
|
20240613,192600,16594705,2045,2045,2045,2045,0
|
|
20240613,192500,16594705,2045,2045,2045,2045,0
|
|
20240613,192400,16594705,2045,2045,2045,2045,0
|
|
20240613,192300,16594705,2045,2045,2045,2045,0
|
|
20240613,192200,16594705,2045,2045,2045,2045,0
|
|
20240613,192100,16594705,2045,2045,2045,2045,0
|
|
20240613,192000,16594705,2045,2045,2045,2045,0
|
|
20240613,191900,16594705,2045,2045,2045,2045,0
|
|
20240613,191800,16594705,2045,2045,2045,2045,0
|
|
20240613,191700,16594705,2045,2045,2045,2045,0
|
|
20240613,191600,16594705,2045,2045,2045,2045,0
|
|
20240613,191500,16594705,2045,2045,2045,2045,0
|
|
20240613,191400,16594705,2045,2045,2045,2045,0
|
|
20240613,191300,16594705,2045,2045,2045,2045,0
|
|
20240613,191200,16594705,2045,2045,2045,2045,0
|
|
20240613,191100,16594705,2045,2045,2045,2045,0
|
|
20240613,191000,16594705,2045,2045,2045,2045,0
|
|
20240613,190900,16594705,2045,2045,2045,2045,0
|
|
20240613,190800,16594705,2045,2045,2045,2045,0
|
|
20240613,190700,16594705,2045,2045,2045,2045,0
|
|
20240613,190600,16594705,2045,2045,2045,2045,501
|
|
20240613,190500,16594705,2045,2045,2045,2045,0
|
|
20240613,190400,16594705,2045,2045,2045,2045,0
|
|
20240613,190300,16594705,2045,2045,2045,2045,0
|
|
20240613,190200,16594705,2045,2045,2045,2045,0
|
|
20240613,190100,16594705,2045,2045,2045,2045,0
|
|
20240613,190000,16594705,2045,2045,2045,2045,0
|
|
20240613,185900,16594705,2045,2045,2045,2045,0
|
|
20240613,185800,16594705,2045,2045,2045,2045,0
|
|
20240613,185700,16594705,2045,2045,2045,2045,0
|
|
20240613,185600,16594705,2045,2045,2045,2045,0
|
|
20240613,185500,16594705,2045,2045,2045,2045,0
|
|
20240613,185400,16594705,2045,2045,2045,2045,0
|
|
20240613,185300,16594705,2045,2045,2045,2045,0
|
|
20240613,185200,16594705,2045,2045,2045,2045,0
|
|
20240613,185100,16594705,2045,2045,2045,2045,0
|
|
20240613,185000,16594705,2045,2045,2045,2045,0
|
|
20240613,184900,16594705,2045,2045,2045,2045,0
|
|
20240613,184800,16594705,2045,2045,2045,2045,0
|
|
20240613,184700,16594705,2045,2045,2045,2045,0
|
|
20240613,184600,16594705,2045,2045,2045,2045,0
|
|
20240613,184500,16594705,2045,2045,2045,2045,0
|
|
20240613,184400,16594705,2045,2045,2045,2045,0
|
|
20240613,184300,16594705,2045,2045,2045,2045,0
|
|
20240613,184200,16594705,2045,2045,2045,2045,0
|
|
20240613,184100,16594705,2045,2045,2045,2045,0
|
|
20240613,184000,16594705,2045,2045,2045,2045,0
|
|
20240613,183900,16594705,2045,2045,2045,2045,0
|
|
20240613,183800,16594705,2045,2045,2045,2045,0
|
|
20240613,183700,16594705,2045,2045,2045,2045,0
|
|
20240613,183600,16594705,2045,2045,2045,2045,501
|
|
20240613,183500,16594705,2045,2045,2045,2045,0
|
|
20240613,183400,16594705,2045,2045,2045,2045,0
|
|
20240613,183300,16594705,2045,2045,2045,2045,0
|
|
20240613,183200,16594705,2045,2045,2045,2045,0
|
|
20240613,183100,16594705,2045,2045,2045,2045,0
|
|
20240613,183000,16594705,2045,2045,2045,2045,0
|
|
20240613,182900,16594705,2045,2045,2045,2045,0
|
|
20240613,182800,16594705,2045,2045,2045,2045,0
|
|
20240613,182700,16594705,2045,2045,2045,2045,0
|
|
20240613,182600,16594705,2045,2045,2045,2045,0
|
|
20240613,182500,16594705,2045,2045,2045,2045,0
|
|
20240613,182400,16594705,2045,2045,2045,2045,0
|
|
20240613,182300,16594705,2045,2045,2045,2045,0
|
|
20240613,182200,16594705,2045,2045,2045,2045,0
|
|
20240613,182100,16594705,2045,2045,2045,2045,0
|
|
20240613,182000,16594705,2045,2045,2045,2045,0
|
|
20240613,181900,16594705,2045,2045,2045,2045,0
|
|
20240613,181800,16594705,2045,2045,2045,2045,0
|
|
20240613,181700,16594705,2045,2045,2045,2045,0
|
|
20240613,181600,16594705,2045,2045,2045,2045,0
|
|
20240613,181500,16594705,2045,2045,2045,2045,0
|
|
20240613,181400,16594705,2045,2045,2045,2045,0
|
|
20240613,181300,16594705,2045,2045,2045,2045,0
|
|
20240613,181200,16594705,2045,2045,2045,2045,0
|
|
20240613,181100,16594705,2045,2045,2045,2045,0
|
|
20240613,181000,16594705,2045,2045,2045,2045,0
|
|
20240613,180900,16594705,2045,2045,2045,2045,0
|
|
20240613,180800,16594705,2045,2045,2045,2045,0
|
|
20240613,180700,16594705,2045,2045,2045,2045,0
|
|
20240613,180600,16594705,2045,2045,2045,2045,501
|
|
20240613,180500,16594705,2045,2045,2045,2045,0
|
|
20240613,180400,16594705,2045,2045,2045,2045,0
|
|
20240613,180300,16594705,2045,2045,2045,2045,0
|
|
20240613,180200,16594705,2045,2045,2045,2045,0
|
|
20240613,180100,16594705,2045,2045,2045,2045,0
|
|
20240613,180000,16594705,2045,2045,2045,2045,0
|
|
20240613,175900,16594705,2045,2045,2045,2045,0
|
|
20240613,175800,16594705,2045,2045,2045,2045,0
|
|
20240613,175700,16594705,2045,2045,2045,2045,0
|
|
20240613,175600,16594705,2045,2045,2045,2045,0
|
|
20240613,175500,16594705,2045,2045,2045,2045,0
|
|
20240613,175400,16594705,2045,2045,2045,2045,0
|
|
20240613,175300,16594705,2045,2045,2045,2045,0
|
|
20240613,175200,16594705,2045,2045,2045,2045,0
|
|
20240613,175100,16594705,2045,2045,2045,2045,0
|
|
20240613,175000,16594705,2045,2045,2045,2045,0
|
|
20240613,174900,16594705,2045,2045,2045,2045,0
|
|
20240613,174800,16594705,2045,2045,2045,2045,0
|
|
20240613,174700,16594705,2045,2045,2045,2045,0
|
|
20240613,174600,16594705,2045,2045,2045,2045,0
|
|
20240613,174500,16594705,2045,2045,2045,2045,0
|
|
20240613,174400,16594705,2045,2045,2045,2045,0
|
|
20240613,174300,16594705,2045,2045,2045,2045,0
|
|
20240613,174200,16594705,2045,2045,2045,2045,0
|
|
20240613,174100,16594705,2045,2045,2045,2045,0
|
|
20240613,174000,16594705,2045,2045,2045,2045,0
|
|
20240613,173900,16594705,2045,2045,2045,2045,0
|
|
20240613,173800,16594705,2045,2045,2045,2045,0
|
|
20240613,173700,16594705,2045,2045,2045,2045,0
|
|
20240613,173600,16594705,2045,2045,2045,2045,501
|
|
20240613,173500,16594705,2045,2045,2045,2045,0
|
|
20240613,173400,16594705,2045,2045,2045,2045,0
|
|
20240613,173300,16594705,2045,2045,2045,2045,0
|
|
20240613,173200,16594705,2045,2045,2045,2045,0
|
|
20240613,173100,16594705,2045,2045,2045,2045,0
|
|
20240613,173000,16594705,2045,2045,2045,2045,0
|
|
20240613,172900,16594705,2045,2045,2045,2045,0
|
|
20240613,172800,16594705,2045,2045,2045,2045,0
|
|
20240613,172700,16594705,2045,2045,2045,2045,0
|
|
20240613,172600,16594705,2045,2045,2045,2045,0
|
|
20240613,172500,16594705,2045,2045,2045,2045,0
|
|
20240613,172400,16594705,2045,2045,2045,2045,0
|
|
20240613,172300,16594705,2045,2045,2045,2045,0
|
|
20240613,172200,16594705,2045,2045,2045,2045,0
|
|
20240613,172100,16594705,2045,2045,2045,2045,0
|
|
20240613,172000,16594705,2045,2045,2045,2045,0
|
|
20240613,171900,16594705,2045,2045,2045,2045,0
|
|
20240613,171800,16594705,2045,2045,2045,2045,0
|
|
20240613,171700,16594705,2045,2045,2045,2045,0
|
|
20240613,171600,16594705,2045,2045,2045,2045,0
|
|
20240613,171500,16594705,2045,2045,2045,2045,0
|
|
20240613,171400,16594705,2045,2045,2045,2045,0
|
|
20240613,171300,16594705,2045,2045,2045,2045,0
|
|
20240613,171200,16594705,2045,2045,2045,2045,0
|
|
20240613,171100,16594705,2045,2045,2045,2045,0
|
|
20240613,171000,16594705,2045,2045,2045,2045,0
|
|
20240613,170900,16594705,2045,2045,2045,2045,0
|
|
20240613,170800,16594705,2045,2045,2045,2045,0
|
|
20240613,170700,16594705,2045,2045,2045,2045,0
|
|
20240613,170600,16594705,2045,2045,2045,2045,501
|
|
20240613,170500,16594705,2045,2045,2045,2045,0
|
|
20240613,170400,16594705,2045,2045,2045,2045,0
|
|
20240613,170300,16594705,2045,2045,2045,2045,0
|
|
20240613,170200,16594705,2045,2045,2045,2045,0
|
|
20240613,170100,16594705,2045,2045,2045,2045,0
|
|
20240613,170000,16594705,2045,2045,2045,2045,0
|
|
20240613,165900,16594705,2045,2045,2045,2045,0
|
|
20240613,165800,16594705,2045,2045,2045,2045,0
|
|
20240613,165700,16594705,2045,2045,2045,2045,0
|
|
20240613,165600,16594705,2045,2045,2045,2045,0
|
|
20240613,165500,16594705,2045,2045,2045,2045,0
|
|
20240613,165400,16594705,2045,2045,2045,2045,0
|
|
20240613,165300,16594705,2045,2045,2045,2045,0
|
|
20240613,165200,16594705,2045,2045,2045,2045,0
|
|
20240613,165100,16594705,2045,2045,2045,2045,0
|
|
20240613,165000,16594705,2045,2045,2045,2045,0
|
|
20240613,164900,16594705,2045,2045,2045,2045,0
|
|
20240613,164800,16594705,2045,2045,2045,2045,0
|
|
20240613,164700,16594705,2045,2045,2045,2045,0
|
|
20240613,164600,16594705,2045,2045,2045,2045,0
|
|
20240613,164500,16594705,2045,2045,2045,2045,0
|
|
20240613,164400,16594705,2045,2045,2045,2045,0
|
|
20240613,164300,16594705,2045,2045,2045,2045,0
|
|
20240613,164200,16594705,2045,2045,2045,2045,0
|
|
20240613,164100,16594705,2045,2045,2045,2045,0
|
|
20240613,164000,16594705,2045,2045,2045,2045,0
|
|
20240613,163900,16594705,2045,2045,2045,2045,0
|
|
20240613,163800,16594705,2045,2045,2045,2045,0
|
|
20240613,163700,16594705,2045,2045,2045,2045,0
|
|
20240613,163600,16594705,2045,2045,2045,2045,501
|
|
20240613,163500,16594705,2045,2045,2045,2045,0
|
|
20240613,163400,16594705,2045,2045,2045,2045,0
|
|
20240613,163300,16594705,2045,2045,2045,2045,0
|
|
20240613,163200,16594705,2045,2045,2045,2045,0
|
|
20240613,163100,16594705,2045,2045,2045,2045,0
|
|
20240613,163000,16594705,2045,2045,2045,2045,0
|
|
20240613,162900,16594705,2045,2045,2045,2045,0
|
|
20240613,162800,16594705,2045,2045,2045,2045,0
|
|
20240613,162700,16594705,2045,2045,2045,2045,0
|
|
20240613,162600,16594705,2045,2045,2045,2045,0
|
|
20240613,162500,16594705,2045,2045,2045,2045,0
|
|
20240613,162400,16594705,2045,2045,2045,2045,0
|
|
20240613,162300,16594705,2045,2045,2045,2045,0
|
|
20240613,162200,16594705,2045,2045,2045,2045,0
|
|
20240613,162100,16594705,2045,2045,2045,2045,0
|
|
20240613,162000,16594705,2045,2045,2045,2045,0
|
|
20240613,161900,16594705,2045,2045,2045,2045,0
|
|
20240613,161800,16594705,2045,2045,2045,2045,0
|
|
20240613,161700,16594705,2045,2045,2045,2045,0
|
|
20240613,161600,16594705,2045,2045,2045,2045,0
|
|
20240613,161500,16594705,2045,2045,2045,2045,0
|
|
20240613,161400,16594705,2045,2045,2045,2045,0
|
|
20240613,161300,16594705,2045,2045,2045,2045,0
|
|
20240613,161200,16594705,2045,2045,2045,2045,0
|
|
20240613,161100,16594705,2045,2045,2045,2045,0
|
|
20240613,161000,16594705,2045,2045,2045,2045,0
|
|
20240613,160900,16594705,2045,2045,2045,2045,0
|
|
20240613,160800,16594705,2045,2045,2045,2045,0
|
|
20240613,160700,16594705,2045,2045,2045,2045,0
|
|
20240613,160600,16594705,2045,2045,2045,2045,501
|
|
20240613,160500,16594705,2045,2045,2045,2045,0
|
|
20240613,160400,16594705,2045,2045,2045,2045,0
|
|
20240613,160300,16594705,2045,2045,2045,2045,0
|
|
20240613,160200,16594705,2045,2045,2045,2045,0
|
|
20240613,160100,16594705,2045,2045,2045,2045,0
|
|
20240613,160000,16594705,2045,2045,2045,2045,0
|
|
20240613,155900,16594705,2045,2045,2045,2045,0
|
|
20240613,155800,16594705,2045,2045,2045,2045,0
|
|
20240613,155700,16594705,2045,2045,2045,2045,0
|
|
20240613,155600,16594705,2045,2045,2045,2045,0
|
|
20240613,155500,16594705,2045,2045,2045,2045,0
|
|
20240613,155400,16594705,2045,2045,2045,2045,0
|
|
20240613,155300,16594705,2045,2045,2045,2045,0
|
|
20240613,155200,16594705,2045,2045,2045,2045,0
|
|
20240613,155100,16594705,2045,2045,2045,2045,0
|
|
20240613,155000,16594705,2045,2045,2045,2045,0
|
|
20240613,154900,16594705,2045,2045,2045,2045,0
|
|
20240613,154800,16594705,2045,2045,2045,2045,0
|
|
20240613,154700,16594705,2045,2045,2045,2045,0
|
|
20240613,154600,16594705,2045,2045,2045,2045,0
|
|
20240613,154500,16594705,2045,2045,2045,2045,0
|
|
20240613,154400,16594705,2045,2045,2045,2045,0
|
|
20240613,154300,16594705,2045,2045,2045,2045,0
|
|
20240613,154200,16594705,2045,2045,2045,2045,0
|
|
20240613,154100,16594705,2045,2045,2045,2045,0
|
|
20240613,154000,16594705,2045,2045,2045,2045,0
|
|
20240613,153900,16594705,2045,2045,2045,2045,0
|
|
20240613,153800,16594705,2045,2045,2045,2045,0
|
|
20240613,153700,16594705,2045,2045,2045,2045,0
|
|
20240613,153600,16594705,2045,2045,2045,2045,501
|
|
20240613,153500,16594705,2045,2045,2045,2045,0
|
|
20240613,153400,16594705,2045,2045,2045,2045,0
|
|
20240613,153300,16594705,2045,2045,2045,2045,0
|
|
20240613,153200,16594705,2045,2045,2045,2045,0
|
|
20240613,153100,16594705,2045,2045,2045,2045,0
|
|
20240613,153000,16594705,2045,2045,2045,2045,501
|
|
20240613,152900,15570160,2045,2045,2045,2045,0
|
|
20240613,152800,15570160,2045,2045,2045,2045,0
|
|
20240613,152700,15570160,2045,2045,2045,2045,0
|
|
20240613,152600,15570160,2045,2045,2045,2045,0
|
|
20240613,152500,15570160,2045,2045,2045,2045,0
|
|
20240613,152400,15570160,2045,2045,2045,2045,0
|
|
20240613,152300,15570160,2045,2045,2045,2045,0
|
|
20240613,152200,15570160,2045,2045,2045,2045,0
|
|
20240613,152100,15570160,2045,2045,2045,2045,0
|
|
20240613,152000,15570160,2045,2045,2045,2045,0
|
|
20240613,151900,15570160,2045,2045,2045,2045,0
|
|
20240613,151800,15570160,2045,2045,2045,2045,0
|
|
20240613,151700,15570160,2045,2045,2045,2045,0
|
|
20240613,151600,15570160,2045,2045,2045,2045,0
|
|
20240613,151500,15570160,2045,2045,2045,2045,0
|
|
20240613,151400,15570160,2045,2045,2045,2045,0
|
|
20240613,151300,15570160,2045,2045,2045,2045,0
|
|
20240613,151200,15570160,2045,2045,2045,2045,50
|
|
20240613,151100,15467910,2045,2045,2045,2045,0
|
|
20240613,151000,15467910,2045,2045,2045,2045,0
|
|
20240613,150900,15467910,2045,2045,2045,2045,0
|
|
20240613,150800,15467910,2045,2045,2045,2045,0
|
|
20240613,150700,15467910,2045,2045,2045,2045,0
|
|
20240613,150600,15467910,2045,2045,2045,2045,0
|
|
20240613,150500,15467910,2045,2045,2045,2045,0
|
|
20240613,150400,15467910,2045,2045,2045,2045,0
|
|
20240613,150300,15467910,2045,2045,2045,2045,0
|
|
20240613,150200,15467910,2045,2045,2045,2045,0
|
|
20240613,150100,15467910,2045,2045,2045,2045,0
|
|
20240613,150000,15467910,2045,2045,2045,2045,67
|
|
20240613,145900,15330895,2045,2045,2045,2045,0
|
|
20240613,145800,15330895,2045,2045,2045,2045,0
|
|
20240613,145700,15330895,2045,2045,2045,2045,61
|
|
20240613,145600,15206150,2045,2045,2045,2045,0
|
|
20240613,145500,15206150,2045,2045,2045,2045,65
|
|
20240613,145400,15073225,2045,2045,2045,2045,0
|
|
20240613,145300,15073225,2045,2045,2045,2045,57
|
|
20240613,145200,14956660,2045,2045,2045,2045,0
|
|
20240613,145100,14956660,2045,2045,2045,2045,71
|
|
20240613,145000,14811465,2045,2045,2045,2045,0
|
|
20240613,144900,14811465,2045,2045,2045,2045,60
|
|
20240613,144800,14688765,2045,2045,2045,2045,0
|
|
20240613,144700,14688765,2045,2045,2045,2045,75
|
|
20240613,144600,14535390,2045,2045,2045,2045,0
|
|
20240613,144500,14535390,2045,2045,2045,2045,56
|
|
20240613,144400,14420870,2045,2045,2045,2045,0
|
|
20240613,144300,14420870,2045,2045,2045,2045,55
|
|
20240613,144200,14308395,2045,2045,2045,2045,0
|
|
20240613,144100,14308395,2045,2045,2045,2045,52
|
|
20240613,144000,14202055,2040,2040,2040,2040,0
|
|
20240613,143900,14202055,2040,2045,2045,2040,263
|
|
20240613,143800,13665220,2045,2045,2045,2045,0
|
|
20240613,143700,13665220,2045,2045,2045,2045,53
|
|
20240613,143600,13556835,2045,2045,2045,2045,0
|
|
20240613,143500,13556835,2045,2045,2045,2045,67
|
|
20240613,143400,13419820,2045,2045,2045,2045,0
|
|
20240613,143300,13419820,2045,2045,2045,2045,0
|
|
20240613,143200,13419820,2045,2045,2045,2045,66
|
|
20240613,143100,13284850,2045,2045,2045,2045,0
|
|
20240613,143000,13284850,2045,2045,2045,2045,54
|
|
20240613,142900,13174420,2045,2045,2045,2045,0
|
|
20240613,142800,13174420,2045,2045,2045,2045,68
|
|
20240613,142700,13035360,2045,2045,2045,2045,0
|
|
20240613,142600,13035360,2045,2045,2045,2045,71
|
|
20240613,142500,12890165,2045,2045,2045,2045,0
|
|
20240613,142400,12890165,2045,2045,2045,2045,55
|
|
20240613,142300,12777690,2045,2045,2045,2045,0
|
|
20240613,142200,12777690,2045,2045,2045,2045,59
|
|
20240613,142100,12657035,2045,2045,2045,2045,0
|
|
20240613,142000,12657035,2045,2045,2045,2045,57
|
|
20240613,141900,12540470,2045,2045,2045,2045,0
|
|
20240613,141800,12540470,2045,2045,2045,2045,64
|
|
20240613,141700,12409590,2045,2045,2045,2045,0
|
|
20240613,141600,12409590,2045,2045,2045,2045,52
|
|
20240613,141500,12303250,2045,2045,2045,2045,0
|
|
20240613,141400,12303250,2045,2045,2045,2045,56
|
|
20240613,141300,12188730,2045,2045,2045,2045,0
|
|
20240613,141200,12188730,2045,2045,2045,2045,53
|
|
20240613,141100,12080345,2045,2045,2045,2045,0
|
|
20240613,141000,12080345,2045,2045,2045,2045,52
|
|
20240613,140900,11974005,2045,2045,2045,2045,46
|
|
20240613,140800,11879935,2045,2045,2045,2045,0
|
|
20240613,140700,11879935,2045,2045,2045,2045,56
|
|
20240613,140600,11765415,2045,2045,2045,2045,0
|
|
20240613,140500,11765415,2045,2045,2045,2045,61
|
|
20240613,140400,11640670,2045,2045,2045,2045,0
|
|
20240613,140300,11640670,2045,2045,2045,2045,55
|
|
20240613,140200,11528195,2045,2045,2045,2045,0
|
|
20240613,140100,11528195,2045,2045,2045,2045,67
|
|
20240613,140000,11391180,2045,2045,2045,2045,0
|
|
20240613,135900,11391180,2045,2045,2045,2045,65
|
|
20240613,135800,11258255,2045,2045,2045,2045,0
|
|
20240613,135700,11258255,2045,2045,2045,2045,64
|
|
20240613,135600,11127375,2045,2045,2045,2045,0
|
|
20240613,135500,11127375,2045,2045,2045,2045,52
|
|
20240613,135400,11021035,2045,2045,2045,2045,0
|
|
20240613,135300,11021035,2045,2045,2045,2045,53
|
|
20240613,135200,10912650,2045,2045,2045,2045,0
|
|
20240613,135100,10912650,2045,2045,2045,2045,59
|
|
20240613,135000,10791995,2045,2045,2045,2045,0
|
|
20240613,134900,10791995,2045,2045,2045,2045,65
|
|
20240613,134800,10659070,2045,2045,2045,2045,0
|
|
20240613,134700,10659070,2045,2045,2045,2045,53
|
|
20240613,134600,10550685,2045,2045,2045,2045,0
|
|
20240613,134500,10550685,2045,2045,2045,2045,0
|
|
20240613,134400,10550685,2045,2045,2045,2045,65
|
|
20240613,134300,10417760,2045,2045,2045,2045,0
|
|
20240613,134200,10417760,2045,2045,2045,2045,62
|
|
20240613,134100,10290970,2045,2045,2045,2045,0
|
|
20240613,134000,10290970,2045,2045,2045,2045,65
|
|
20240613,133900,10158045,2045,2045,2045,2045,0
|
|
20240613,133800,10158045,2045,2045,2045,2045,53
|
|
20240613,133700,10049660,2045,2045,2045,2045,0
|
|
20240613,133600,10049660,2045,2045,2045,2045,55
|
|
20240613,133500,9937185,2045,2045,2045,2045,0
|
|
20240613,133400,9937185,2045,2045,2045,2045,67
|
|
20240613,133300,9800170,2045,2045,2045,2045,0
|
|
20240613,133200,9800170,2045,2045,2045,2045,68
|
|
20240613,133100,9661110,2045,2045,2045,2045,0
|
|
20240613,133000,9661110,2045,2045,2045,2045,51
|
|
20240613,132900,9556815,2045,2045,2045,2045,0
|
|
20240613,132800,9556815,2045,2045,2045,2045,56
|
|
20240613,132700,9442295,2045,2045,2045,2045,0
|
|
20240613,132600,9442295,2045,2045,2045,2045,67
|
|
20240613,132500,9305280,2045,2045,2045,2045,0
|
|
20240613,132400,9305280,2045,2045,2045,2045,58
|
|
20240613,132300,9186670,2045,2045,2045,2045,0
|
|
20240613,132200,9186670,2045,2045,2045,2045,50
|
|
20240613,132100,9084420,2045,2045,2045,2045,0
|
|
20240613,132000,9084420,2045,2045,2045,2045,0
|
|
20240613,131900,9084420,2045,2045,2045,2045,65
|
|
20240613,131800,8951495,2040,2040,2040,2040,0
|
|
20240613,131700,8951495,2040,2040,2040,2040,24
|
|
20240613,131600,8902535,2045,2045,2045,2045,0
|
|
20240613,131500,8902535,2045,2045,2045,2045,0
|
|
20240613,131400,8902535,2045,2045,2045,2045,0
|
|
20240613,131300,8902535,2045,2045,2045,2045,0
|
|
20240613,131200,8902535,2045,2045,2045,2045,0
|
|
20240613,131100,8902535,2045,2045,2045,2045,0
|
|
20240613,131000,8902535,2045,2045,2045,2045,0
|
|
20240613,130900,8902535,2045,2045,2045,2045,0
|
|
20240613,130800,8902535,2045,2045,2045,2045,0
|
|
20240613,130700,8902535,2045,2045,2045,2045,0
|
|
20240613,130600,8902535,2045,2045,2045,2045,0
|
|
20240613,130500,8902535,2045,2045,2045,2045,0
|
|
20240613,130400,8902535,2045,2045,2045,2045,0
|
|
20240613,130300,8902535,2045,2045,2045,2045,0
|
|
20240613,130200,8902535,2045,2045,2045,2045,0
|
|
20240613,130100,8902535,2045,2045,2045,2045,0
|
|
20240613,130000,8902535,2045,2045,2045,2045,0
|
|
20240613,125900,8902535,2045,2045,2045,2045,0
|
|
20240613,125800,8902535,2045,2045,2045,2045,0
|
|
20240613,125700,8902535,2045,2045,2045,2045,0
|
|
20240613,125600,8902535,2045,2045,2045,2045,0
|
|
20240613,125500,8902535,2045,2045,2045,2045,0
|
|
20240613,125400,8902535,2045,2045,2045,2045,0
|
|
20240613,125300,8902535,2045,2045,2045,2045,0
|
|
20240613,125200,8902535,2045,2045,2045,2045,0
|
|
20240613,125100,8902535,2045,2045,2045,2045,0
|
|
20240613,125000,8902535,2045,2045,2045,2045,0
|
|
20240613,124900,8902535,2045,2045,2045,2045,0
|
|
20240613,124800,8902535,2045,2045,2045,2045,0
|
|
20240613,124700,8902535,2045,2045,2045,2045,0
|
|
20240613,124600,8902535,2045,2045,2045,2045,0
|
|
20240613,124500,8902535,2045,2045,2045,2045,0
|
|
20240613,124400,8902535,2045,2045,2045,2045,0
|
|
20240613,124300,8902535,2045,2045,2045,2045,0
|
|
20240613,124200,8902535,2045,2045,2045,2045,0
|
|
20240613,124100,8902535,2045,2045,2045,2045,0
|
|
20240613,124000,8902535,2045,2045,2045,2045,0
|
|
20240613,123900,8902535,2045,2045,2045,2045,0
|
|
20240613,123800,8902535,2045,2045,2045,2045,0
|
|
20240613,123700,8902535,2045,2045,2045,2045,0
|
|
20240613,123600,8902535,2045,2045,2045,2045,0
|
|
20240613,123500,8902535,2045,2045,2045,2045,0
|
|
20240613,123400,8902535,2045,2045,2045,2045,0
|
|
20240613,123300,8902535,2045,2045,2045,2045,0
|
|
20240613,123200,8902535,2045,2045,2045,2045,0
|
|
20240613,123100,8902535,2045,2045,2045,2045,0
|
|
20240613,123000,8902535,2045,2045,2045,2045,0
|
|
20240613,122900,8902535,2045,2045,2045,2045,0
|
|
20240613,122800,8902535,2045,2045,2045,2045,0
|
|
20240613,122700,8902535,2045,2045,2045,2045,0
|
|
20240613,122600,8902535,2045,2045,2045,2045,0
|
|
20240613,122500,8902535,2045,2045,2045,2045,0
|
|
20240613,122400,8902535,2045,2045,2045,2045,0
|
|
20240613,122300,8902535,2045,2045,2045,2045,0
|
|
20240613,122200,8902535,2045,2045,2045,2045,0
|
|
20240613,122100,8902535,2045,2045,2045,2045,0
|
|
20240613,122000,8902535,2045,2045,2045,2045,0
|
|
20240613,121900,8902535,2045,2045,2045,2045,0
|
|
20240613,121800,8902535,2045,2045,2045,2045,0
|
|
20240613,121700,8902535,2045,2045,2045,2045,0
|
|
20240613,121600,8902535,2045,2045,2045,2045,0
|
|
20240613,121500,8902535,2045,2045,2045,2045,0
|
|
20240613,121400,8902535,2045,2045,2045,2045,0
|
|
20240613,121300,8902535,2045,2045,2045,2045,0
|
|
20240613,121200,8902535,2045,2045,2045,2045,0
|
|
20240613,121100,8902535,2045,2045,2045,2045,0
|
|
20240613,121000,8902535,2045,2045,2045,2045,0
|
|
20240613,120900,8902535,2045,2045,2045,2045,0
|
|
20240613,120800,8902535,2045,2045,2045,2045,0
|
|
20240613,120700,8902535,2045,2045,2045,2045,0
|
|
20240613,120600,8902535,2045,2045,2045,2045,0
|
|
20240613,120500,8902535,2045,2045,2045,2045,0
|
|
20240613,120400,8902535,2045,2045,2045,2045,0
|
|
20240613,120300,8902535,2045,2045,2045,2045,0
|
|
20240613,120200,8902535,2045,2045,2045,2045,0
|
|
20240613,120100,8902535,2045,2045,2045,2045,0
|
|
20240613,120000,8902535,2045,2045,2045,2045,0
|
|
20240613,115900,8902535,2045,2045,2045,2045,0
|
|
20240613,115800,8902535,2045,2045,2045,2045,0
|
|
20240613,115700,8902535,2045,2045,2045,2045,0
|
|
20240613,115600,8902535,2045,2045,2045,2045,0
|
|
20240613,115500,8902535,2045,2045,2045,2045,0
|
|
20240613,115400,8902535,2045,2045,2045,2045,0
|
|
20240613,115300,8902535,2045,2045,2045,2045,0
|
|
20240613,115200,8902535,2045,2045,2045,2045,0
|
|
20240613,115100,8902535,2045,2045,2045,2045,0
|
|
20240613,115000,8902535,2045,2045,2045,2045,0
|
|
20240613,114900,8902535,2045,2045,2045,2045,0
|
|
20240613,114800,8902535,2045,2045,2045,2045,0
|
|
20240613,114700,8902535,2045,2045,2045,2045,0
|
|
20240613,114600,8902535,2045,2045,2045,2045,0
|
|
20240613,114500,8902535,2045,2045,2045,2045,0
|
|
20240613,114400,8902535,2045,2045,2045,2045,0
|
|
20240613,114300,8902535,2045,2045,2045,2045,0
|
|
20240613,114200,8902535,2045,2045,2045,2045,0
|
|
20240613,114100,8902535,2045,2045,2045,2045,0
|
|
20240613,114000,8902535,2045,2045,2045,2045,0
|
|
20240613,113900,8902535,2045,2045,2045,2045,0
|
|
20240613,113800,8902535,2045,2045,2045,2045,0
|
|
20240613,113700,8902535,2045,2045,2045,2045,0
|
|
20240613,113600,8902535,2045,2045,2045,2045,0
|
|
20240613,113500,8902535,2045,2045,2045,2045,0
|
|
20240613,113400,8902535,2045,2045,2045,2045,0
|
|
20240613,113300,8902535,2045,2045,2045,2045,0
|
|
20240613,113200,8902535,2045,2045,2045,2045,0
|
|
20240613,113100,8902535,2045,2045,2045,2045,0
|
|
20240613,113000,8902535,2045,2045,2045,2045,0
|
|
20240613,112900,8902535,2045,2045,2045,2045,0
|
|
20240613,112800,8902535,2045,2045,2045,2045,0
|
|
20240613,112700,8902535,2045,2045,2045,2045,0
|
|
20240613,112600,8902535,2045,2045,2045,2045,0
|
|
20240613,112500,8902535,2045,2045,2045,2045,0
|
|
20240613,112400,8902535,2045,2045,2045,2045,0
|
|
20240613,112300,8902535,2045,2045,2045,2045,0
|
|
20240613,112200,8902535,2045,2045,2045,2045,0
|
|
20240613,112100,8902535,2045,2045,2045,2045,0
|
|
20240613,112000,8902535,2045,2045,2045,2045,0
|
|
20240613,111900,8902535,2045,2045,2045,2045,0
|
|
20240613,111800,8902535,2045,2045,2045,2045,0
|
|
20240613,111700,8902535,2045,2045,2045,2045,0
|
|
20240613,111600,8902535,2045,2045,2045,2045,0
|
|
20240613,111500,8902535,2045,2045,2045,2045,0
|
|
20240613,111400,8902535,2045,2045,2045,2045,0
|
|
20240613,111300,8902535,2045,2045,2045,2045,0
|
|
20240613,111200,8902535,2045,2045,2045,2045,0
|
|
20240613,111100,8902535,2045,2045,2045,2045,0
|
|
20240613,111000,8902535,2045,2045,2045,2045,0
|
|
20240613,110900,8902535,2045,2045,2045,2045,0
|
|
20240613,110800,8902535,2045,2045,2045,2045,0
|
|
20240613,110700,8902535,2045,2045,2045,2045,0
|
|
20240613,110600,8902535,2045,2045,2045,2045,0
|
|
20240613,110500,8902535,2045,2045,2045,2045,0
|
|
20240613,110400,8902535,2045,2045,2045,2045,0
|
|
20240613,110300,8902535,2045,2045,2045,2045,0
|
|
20240613,110200,8902535,2045,2045,2045,2045,0
|
|
20240613,110100,8902535,2045,2045,2045,2045,0
|
|
20240613,110000,8902535,2045,2045,2045,2045,0
|
|
20240613,105900,8902535,2045,2045,2045,2045,0
|
|
20240613,105800,8902535,2045,2045,2045,2045,0
|
|
20240613,105700,8902535,2045,2035,2045,2035,3300
|
|
20240613,105600,2163270,2035,2035,2035,2035,0
|
|
20240613,105500,2163270,2035,2035,2035,2035,0
|
|
20240613,105400,2163270,2035,2035,2035,2035,0
|
|
20240613,105300,2163270,2035,2035,2035,2035,750
|
|
20240613,105200,637020,2035,2035,2035,2035,300
|
|
20240613,105100,26520,2040,2040,2040,2040,0
|
|
20240613,105000,26520,2040,2040,2040,2040,0
|
|
20240613,104900,26520,2040,2040,2040,2040,0
|
|
20240613,104800,26520,2040,2040,2040,2040,0
|
|
20240613,104700,26520,2040,2040,2040,2040,0
|
|
20240613,104600,26520,2040,2040,2040,2040,0
|
|
20240613,104500,26520,2040,2040,2040,2040,0
|
|
20240613,104400,26520,2040,2040,2040,2040,0
|
|
20240613,104300,26520,2040,2040,2040,2040,0
|
|
20240613,104200,26520,2040,2040,2040,2040,0
|
|
20240613,104100,26520,2040,2040,2040,2040,0
|
|
20240613,104000,26520,2040,2040,2040,2040,0
|
|
20240613,103900,26520,2040,2040,2040,2040,0
|
|
20240613,103800,26520,2040,2040,2040,2040,0
|
|
20240613,103700,26520,2040,2040,2040,2040,0
|
|
20240613,103600,26520,2040,2040,2040,2040,0
|
|
20240613,103500,26520,2040,2040,2040,2040,0
|
|
20240613,103400,26520,2040,2040,2040,2040,0
|
|
20240613,103300,26520,2040,2040,2040,2040,0
|
|
20240613,103200,26520,2040,2040,2040,2040,0
|
|
20240613,103100,26520,2040,2040,2040,2040,0
|
|
20240613,103000,26520,2040,2040,2040,2040,0
|
|
20240613,102900,26520,2040,2040,2040,2040,0
|
|
20240613,102800,26520,2040,2040,2040,2040,0
|
|
20240613,102700,26520,2040,2040,2040,2040,0
|
|
20240613,102600,26520,2040,2040,2040,2040,0
|
|
20240613,102500,26520,2040,2040,2040,2040,0
|
|
20240613,102400,26520,2040,2040,2040,2040,0
|
|
20240613,102300,26520,2040,2040,2040,2040,0
|
|
20240613,102200,26520,2040,2040,2040,2040,0
|
|
20240613,102100,26520,2040,2040,2040,2040,0
|
|
20240613,102000,26520,2040,2040,2040,2040,0
|
|
20240613,101900,26520,2040,2040,2040,2040,0
|
|
20240613,101800,26520,2040,2040,2040,2040,0
|
|
20240613,101700,26520,2040,2040,2040,2040,0
|
|
20240613,101600,26520,2040,2040,2040,2040,0
|
|
20240613,101500,26520,2040,2040,2040,2040,0
|
|
20240613,101400,26520,2040,2040,2040,2040,0
|
|
20240613,101300,26520,2040,2040,2040,2040,0
|
|
20240613,101200,26520,2040,2040,2040,2040,0
|
|
20240613,101100,26520,2040,2040,2040,2040,0
|
|
20240613,101000,26520,2040,2040,2040,2040,0
|
|
20240613,100900,26520,2040,2040,2040,2040,0
|
|
20240613,100800,26520,2040,2040,2040,2040,0
|
|
20240613,100700,26520,2040,2040,2040,2040,0
|
|
20240613,100600,26520,2040,2040,2040,2040,0
|
|
20240613,100500,26520,2040,2040,2040,2040,0
|
|
20240613,100400,26520,2040,2040,2040,2040,0
|
|
20240613,100300,26520,2040,2040,2040,2040,0
|
|
20240613,100200,26520,2040,2040,2040,2040,0
|
|
20240613,100100,26520,2040,2040,2040,2040,0
|
|
20240613,100000,26520,2040,2040,2040,2040,0
|
|
20240613,095900,26520,2040,2040,2040,2040,0
|
|
20240613,095800,26520,2040,2040,2040,2040,0
|
|
20240613,095700,26520,2040,2040,2040,2040,0
|
|
20240613,095600,26520,2040,2040,2040,2040,0
|
|
20240613,095500,26520,2040,2040,2040,2040,10
|
|
20240613,095400,6120,2040,2040,2040,2040,2
|
|
20240613,095300,2040,2040,2040,2040,2040,0
|
|
20240613,095200,2040,2040,2040,2040,2040,0
|
|
20240613,095100,2040,2040,2040,2040,2040,0
|
|
20240613,095000,2040,2040,2040,2040,2040,0
|
|
20240613,094900,2040,2040,2040,2040,2040,0
|
|
20240613,094800,2040,2040,2040,2040,2040,0
|
|
20240613,094700,2040,2040,2040,2040,2040,0
|
|
20240613,094600,2040,2040,2040,2040,2040,0
|
|
20240613,094500,2040,2040,2040,2040,2040,0
|
|
20240613,094400,2040,2040,2040,2040,2040,0
|
|
20240613,094300,2040,2040,2040,2040,2040,0
|
|
20240613,094200,2040,2040,2040,2040,2040,0
|
|
20240613,094100,2040,2040,2040,2040,2040,0
|
|
20240613,094000,2040,2040,2040,2040,2040,0
|
|
20240613,093900,2040,2040,2040,2040,2040,0
|
|
20240613,093800,2040,2040,2040,2040,2040,0
|
|
20240613,093700,2040,2040,2040,2040,2040,0
|
|
20240613,093600,2040,2040,2040,2040,2040,0
|
|
20240613,093500,2040,2040,2040,2040,2040,0
|
|
20240613,093400,2040,2040,2040,2040,2040,0
|
|
20240613,093300,2040,2040,2040,2040,2040,0
|
|
20240613,093200,2040,2040,2040,2040,2040,0
|
|
20240613,093100,2040,2040,2040,2040,2040,0
|
|
20240613,093000,2040,2040,2040,2040,2040,0
|
|
20240613,092900,2040,2040,2040,2040,2040,0
|
|
20240613,092800,2040,2040,2040,2040,2040,0
|
|
20240613,092700,2040,2040,2040,2040,2040,0
|
|
20240613,092600,2040,2040,2040,2040,2040,0
|
|
20240613,092500,2040,2040,2040,2040,2040,0
|
|
20240613,092400,2040,2040,2040,2040,2040,0
|
|
20240613,092300,2040,2040,2040,2040,2040,0
|
|
20240613,092200,2040,2040,2040,2040,2040,0
|
|
20240613,092100,2040,2040,2040,2040,2040,0
|
|
20240613,092000,2040,2040,2040,2040,2040,0
|
|
20240613,091900,2040,2040,2040,2040,2040,0
|
|
20240613,091800,2040,2040,2040,2040,2040,0
|
|
20240613,091700,2040,2040,2040,2040,2040,0
|
|
20240613,091600,2040,2040,2040,2040,2040,0
|
|
20240613,091500,2040,2040,2040,2040,2040,0
|
|
20240613,091400,2040,2040,2040,2040,2040,0
|
|
20240613,091300,2040,2040,2040,2040,2040,0
|
|
20240613,091200,2040,2040,2040,2040,2040,0
|
|
20240613,091100,2040,2040,2040,2040,2040,0
|
|
20240613,091000,2040,2040,2040,2040,2040,0
|
|
20240613,090900,2040,2040,2040,2040,2040,0
|
|
20240613,090800,2040,2040,2040,2040,2040,0
|
|
20240613,090700,2040,2040,2040,2040,2040,0
|
|
20240613,090600,2040,2040,2040,2040,2040,0
|
|
20240613,090500,2040,2040,2040,2040,2040,1
|
|
20240613,090400,0,2040,2040,2040,2040,0
|
|
20240613,090300,0,2040,2040,2040,2040,0
|
|
20240613,090200,0,2040,2040,2040,2040,0
|
|
20240613,090100,0,2040,2040,2040,2040,0
|
|
20240613,090000,0,2040,2040,2040,2040,0
|