760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,213700,84211165,2040,2040,2040,2040,3
|
|
20240617,213600,84211165,2040,2040,2040,2040,0
|
|
20240617,213500,84211165,2040,2040,2040,2040,0
|
|
20240617,213400,84211165,2040,2040,2040,2040,0
|
|
20240617,213300,84211165,2040,2040,2040,2040,0
|
|
20240617,213200,84211165,2040,2040,2040,2040,0
|
|
20240617,213100,84211165,2040,2040,2040,2040,0
|
|
20240617,213000,84211165,2040,2040,2040,2040,0
|
|
20240617,212900,84211165,2040,2040,2040,2040,0
|
|
20240617,212800,84211165,2040,2040,2040,2040,0
|
|
20240617,212700,84211165,2040,2040,2040,2040,0
|
|
20240617,212600,84211165,2040,2040,2040,2040,0
|
|
20240617,212500,84211165,2040,2040,2040,2040,0
|
|
20240617,212400,84211165,2040,2040,2040,2040,0
|
|
20240617,212300,84211165,2040,2040,2040,2040,0
|
|
20240617,212200,84211165,2040,2040,2040,2040,0
|
|
20240617,212100,84211165,2040,2040,2040,2040,0
|
|
20240617,212000,84211165,2040,2040,2040,2040,0
|
|
20240617,211900,84211165,2040,2040,2040,2040,0
|
|
20240617,211800,84211165,2040,2040,2040,2040,0
|
|
20240617,211700,84211165,2040,2040,2040,2040,0
|
|
20240617,211600,84211165,2040,2040,2040,2040,0
|
|
20240617,211500,84211165,2040,2040,2040,2040,0
|
|
20240617,211400,84211165,2040,2040,2040,2040,0
|
|
20240617,211300,84211165,2040,2040,2040,2040,0
|
|
20240617,211200,84211165,2040,2040,2040,2040,0
|
|
20240617,211100,84211165,2040,2040,2040,2040,0
|
|
20240617,211000,84211165,2040,2040,2040,2040,0
|
|
20240617,210900,84211165,2040,2040,2040,2040,0
|
|
20240617,210800,84211165,2040,2040,2040,2040,0
|
|
20240617,210700,84211165,2040,2040,2040,2040,3
|
|
20240617,210600,84211165,2040,2040,2040,2040,0
|
|
20240617,210500,84211165,2040,2040,2040,2040,0
|
|
20240617,210400,84211165,2040,2040,2040,2040,0
|
|
20240617,210300,84211165,2040,2040,2040,2040,0
|
|
20240617,210200,84211165,2040,2040,2040,2040,0
|
|
20240617,210100,84211165,2040,2040,2040,2040,0
|
|
20240617,210000,84211165,2040,2040,2040,2040,0
|
|
20240617,205900,84211165,2040,2040,2040,2040,0
|
|
20240617,205800,84211165,2040,2040,2040,2040,0
|
|
20240617,205700,84211165,2040,2040,2040,2040,0
|
|
20240617,205600,84211165,2040,2040,2040,2040,0
|
|
20240617,205500,84211165,2040,2040,2040,2040,0
|
|
20240617,205400,84211165,2040,2040,2040,2040,0
|
|
20240617,205300,84211165,2040,2040,2040,2040,0
|
|
20240617,205200,84211165,2040,2040,2040,2040,0
|
|
20240617,205100,84211165,2040,2040,2040,2040,0
|
|
20240617,205000,84211165,2040,2040,2040,2040,0
|
|
20240617,204900,84211165,2040,2040,2040,2040,0
|
|
20240617,204800,84211165,2040,2040,2040,2040,0
|
|
20240617,204700,84211165,2040,2040,2040,2040,0
|
|
20240617,204600,84211165,2040,2040,2040,2040,0
|
|
20240617,204500,84211165,2040,2040,2040,2040,0
|
|
20240617,204400,84211165,2040,2040,2040,2040,0
|
|
20240617,204300,84211165,2040,2040,2040,2040,0
|
|
20240617,204200,84211165,2040,2040,2040,2040,0
|
|
20240617,204100,84211165,2040,2040,2040,2040,0
|
|
20240617,204000,84211165,2040,2040,2040,2040,0
|
|
20240617,203900,84211165,2040,2040,2040,2040,0
|
|
20240617,203800,84211165,2040,2040,2040,2040,0
|
|
20240617,203700,84211165,2040,2040,2040,2040,3
|
|
20240617,203600,84211165,2040,2040,2040,2040,0
|
|
20240617,203500,84211165,2040,2040,2040,2040,0
|
|
20240617,203400,84211165,2040,2040,2040,2040,0
|
|
20240617,203300,84211165,2040,2040,2040,2040,0
|
|
20240617,203200,84211165,2040,2040,2040,2040,0
|
|
20240617,203100,84211165,2040,2040,2040,2040,0
|
|
20240617,203000,84211165,2040,2040,2040,2040,0
|
|
20240617,202900,84211165,2040,2040,2040,2040,0
|
|
20240617,202800,84211165,2040,2040,2040,2040,0
|
|
20240617,202700,84211165,2040,2040,2040,2040,0
|
|
20240617,202600,84211165,2040,2040,2040,2040,0
|
|
20240617,202500,84211165,2040,2040,2040,2040,0
|
|
20240617,202400,84211165,2040,2040,2040,2040,0
|
|
20240617,202300,84211165,2040,2040,2040,2040,0
|
|
20240617,202200,84211165,2040,2040,2040,2040,0
|
|
20240617,202100,84211165,2040,2040,2040,2040,0
|
|
20240617,202000,84211165,2040,2040,2040,2040,0
|
|
20240617,201900,84211165,2040,2040,2040,2040,0
|
|
20240617,201800,84211165,2040,2040,2040,2040,0
|
|
20240617,201700,84211165,2040,2040,2040,2040,0
|
|
20240617,201600,84211165,2040,2040,2040,2040,0
|
|
20240617,201500,84211165,2040,2040,2040,2040,0
|
|
20240617,201400,84211165,2040,2040,2040,2040,0
|
|
20240617,201300,84211165,2040,2040,2040,2040,0
|
|
20240617,201200,84211165,2040,2040,2040,2040,0
|
|
20240617,201100,84211165,2040,2040,2040,2040,0
|
|
20240617,201000,84211165,2040,2040,2040,2040,0
|
|
20240617,200900,84211165,2040,2040,2040,2040,0
|
|
20240617,200800,84211165,2040,2040,2040,2040,0
|
|
20240617,200700,84211165,2040,2040,2040,2040,3
|
|
20240617,200600,84211165,2040,2040,2040,2040,0
|
|
20240617,200500,84211165,2040,2040,2040,2040,0
|
|
20240617,200400,84211165,2040,2040,2040,2040,0
|
|
20240617,200300,84211165,2040,2040,2040,2040,0
|
|
20240617,200200,84211165,2040,2040,2040,2040,0
|
|
20240617,200100,84211165,2040,2040,2040,2040,0
|
|
20240617,200000,84211165,2040,2040,2040,2040,0
|
|
20240617,195900,84211165,2040,2040,2040,2040,0
|
|
20240617,195800,84211165,2040,2040,2040,2040,0
|
|
20240617,195700,84211165,2040,2040,2040,2040,0
|
|
20240617,195600,84211165,2040,2040,2040,2040,0
|
|
20240617,195500,84211165,2040,2040,2040,2040,0
|
|
20240617,195400,84211165,2040,2040,2040,2040,0
|
|
20240617,195300,84211165,2040,2040,2040,2040,0
|
|
20240617,195200,84211165,2040,2040,2040,2040,0
|
|
20240617,195100,84211165,2040,2040,2040,2040,0
|
|
20240617,195000,84211165,2040,2040,2040,2040,0
|
|
20240617,194900,84211165,2040,2040,2040,2040,0
|
|
20240617,194800,84211165,2040,2040,2040,2040,0
|
|
20240617,194700,84211165,2040,2040,2040,2040,0
|
|
20240617,194600,84211165,2040,2040,2040,2040,0
|
|
20240617,194500,84211165,2040,2040,2040,2040,0
|
|
20240617,194400,84211165,2040,2040,2040,2040,0
|
|
20240617,194300,84211165,2040,2040,2040,2040,0
|
|
20240617,194200,84211165,2040,2040,2040,2040,0
|
|
20240617,194100,84211165,2040,2040,2040,2040,0
|
|
20240617,194000,84211165,2040,2040,2040,2040,0
|
|
20240617,193900,84211165,2040,2040,2040,2040,0
|
|
20240617,193800,84211165,2040,2040,2040,2040,0
|
|
20240617,193700,84211165,2040,2040,2040,2040,3
|
|
20240617,193600,84211165,2040,2040,2040,2040,0
|
|
20240617,193500,84211165,2040,2040,2040,2040,0
|
|
20240617,193400,84211165,2040,2040,2040,2040,0
|
|
20240617,193300,84211165,2040,2040,2040,2040,0
|
|
20240617,193200,84211165,2040,2040,2040,2040,0
|
|
20240617,193100,84211165,2040,2040,2040,2040,0
|
|
20240617,193000,84211165,2040,2040,2040,2040,0
|
|
20240617,192900,84211165,2040,2040,2040,2040,0
|
|
20240617,192800,84211165,2040,2040,2040,2040,0
|
|
20240617,192700,84211165,2040,2040,2040,2040,0
|
|
20240617,192600,84211165,2040,2040,2040,2040,0
|
|
20240617,192500,84211165,2040,2040,2040,2040,0
|
|
20240617,192400,84211165,2040,2040,2040,2040,0
|
|
20240617,192300,84211165,2040,2040,2040,2040,0
|
|
20240617,192200,84211165,2040,2040,2040,2040,0
|
|
20240617,192100,84211165,2040,2040,2040,2040,0
|
|
20240617,192000,84211165,2040,2040,2040,2040,0
|
|
20240617,191900,84211165,2040,2040,2040,2040,0
|
|
20240617,191800,84211165,2040,2040,2040,2040,0
|
|
20240617,191700,84211165,2040,2040,2040,2040,0
|
|
20240617,191600,84211165,2040,2040,2040,2040,0
|
|
20240617,191500,84211165,2040,2040,2040,2040,0
|
|
20240617,191400,84211165,2040,2040,2040,2040,0
|
|
20240617,191300,84211165,2040,2040,2040,2040,0
|
|
20240617,191200,84211165,2040,2040,2040,2040,0
|
|
20240617,191100,84211165,2040,2040,2040,2040,0
|
|
20240617,191000,84211165,2040,2040,2040,2040,0
|
|
20240617,190900,84211165,2040,2040,2040,2040,0
|
|
20240617,190800,84211165,2040,2040,2040,2040,0
|
|
20240617,190700,84211165,2040,2040,2040,2040,3
|
|
20240617,190600,84211165,2040,2040,2040,2040,0
|
|
20240617,190500,84211165,2040,2040,2040,2040,0
|
|
20240617,190400,84211165,2040,2040,2040,2040,0
|
|
20240617,190300,84211165,2040,2040,2040,2040,0
|
|
20240617,190200,84211165,2040,2040,2040,2040,0
|
|
20240617,190100,84211165,2040,2040,2040,2040,0
|
|
20240617,190000,84211165,2040,2040,2040,2040,0
|
|
20240617,185900,84211165,2040,2040,2040,2040,0
|
|
20240617,185800,84211165,2040,2040,2040,2040,0
|
|
20240617,185700,84211165,2040,2040,2040,2040,0
|
|
20240617,185600,84211165,2040,2040,2040,2040,0
|
|
20240617,185500,84211165,2040,2040,2040,2040,0
|
|
20240617,185400,84211165,2040,2040,2040,2040,0
|
|
20240617,185300,84211165,2040,2040,2040,2040,0
|
|
20240617,185200,84211165,2040,2040,2040,2040,0
|
|
20240617,185100,84211165,2040,2040,2040,2040,0
|
|
20240617,185000,84211165,2040,2040,2040,2040,0
|
|
20240617,184900,84211165,2040,2040,2040,2040,0
|
|
20240617,184800,84211165,2040,2040,2040,2040,0
|
|
20240617,184700,84211165,2040,2040,2040,2040,0
|
|
20240617,184600,84211165,2040,2040,2040,2040,0
|
|
20240617,184500,84211165,2040,2040,2040,2040,0
|
|
20240617,184400,84211165,2040,2040,2040,2040,0
|
|
20240617,184300,84211165,2040,2040,2040,2040,0
|
|
20240617,184200,84211165,2040,2040,2040,2040,0
|
|
20240617,184100,84211165,2040,2040,2040,2040,0
|
|
20240617,184000,84211165,2040,2040,2040,2040,0
|
|
20240617,183900,84211165,2040,2040,2040,2040,0
|
|
20240617,183800,84211165,2040,2040,2040,2040,0
|
|
20240617,183700,84211165,2040,2040,2040,2040,3
|
|
20240617,183600,84211165,2040,2040,2040,2040,0
|
|
20240617,183500,84211165,2040,2040,2040,2040,0
|
|
20240617,183400,84211165,2040,2040,2040,2040,0
|
|
20240617,183300,84211165,2040,2040,2040,2040,0
|
|
20240617,183200,84211165,2040,2040,2040,2040,0
|
|
20240617,183100,84211165,2040,2040,2040,2040,0
|
|
20240617,183000,84211165,2040,2040,2040,2040,0
|
|
20240617,182900,84211165,2040,2040,2040,2040,0
|
|
20240617,182800,84211165,2040,2040,2040,2040,0
|
|
20240617,182700,84211165,2040,2040,2040,2040,0
|
|
20240617,182600,84211165,2040,2040,2040,2040,0
|
|
20240617,182500,84211165,2040,2040,2040,2040,0
|
|
20240617,182400,84211165,2040,2040,2040,2040,0
|
|
20240617,182300,84211165,2040,2040,2040,2040,0
|
|
20240617,182200,84211165,2040,2040,2040,2040,0
|
|
20240617,182100,84211165,2040,2040,2040,2040,0
|
|
20240617,182000,84211165,2040,2040,2040,2040,0
|
|
20240617,181900,84211165,2040,2040,2040,2040,0
|
|
20240617,181800,84211165,2040,2040,2040,2040,0
|
|
20240617,181700,84211165,2040,2040,2040,2040,0
|
|
20240617,181600,84211165,2040,2040,2040,2040,0
|
|
20240617,181500,84211165,2040,2040,2040,2040,0
|
|
20240617,181400,84211165,2040,2040,2040,2040,0
|
|
20240617,181300,84211165,2040,2040,2040,2040,0
|
|
20240617,181200,84211165,2040,2040,2040,2040,0
|
|
20240617,181100,84211165,2040,2040,2040,2040,0
|
|
20240617,181000,84211165,2040,2040,2040,2040,0
|
|
20240617,180900,84211165,2040,2040,2040,2040,0
|
|
20240617,180800,84211165,2040,2040,2040,2040,0
|
|
20240617,180700,84211165,2040,2040,2040,2040,3
|
|
20240617,180600,84211165,2040,2040,2040,2040,0
|
|
20240617,180500,84211165,2040,2040,2040,2040,0
|
|
20240617,180400,84211165,2040,2040,2040,2040,0
|
|
20240617,180300,84211165,2040,2040,2040,2040,0
|
|
20240617,180200,84211165,2040,2040,2040,2040,0
|
|
20240617,180100,84211165,2040,2040,2040,2040,0
|
|
20240617,180000,84211165,2040,2040,2040,2040,0
|
|
20240617,175900,84211165,2040,2040,2040,2040,0
|
|
20240617,175800,84211165,2040,2040,2040,2040,0
|
|
20240617,175700,84211165,2040,2040,2040,2040,0
|
|
20240617,175600,84211165,2040,2040,2040,2040,0
|
|
20240617,175500,84211165,2040,2040,2040,2040,0
|
|
20240617,175400,84211165,2040,2040,2040,2040,0
|
|
20240617,175300,84211165,2040,2040,2040,2040,0
|
|
20240617,175200,84211165,2040,2040,2040,2040,0
|
|
20240617,175100,84211165,2040,2040,2040,2040,0
|
|
20240617,175000,84211165,2040,2040,2040,2040,0
|
|
20240617,174900,84211165,2040,2040,2040,2040,0
|
|
20240617,174800,84211165,2040,2040,2040,2040,0
|
|
20240617,174700,84211165,2040,2040,2040,2040,0
|
|
20240617,174600,84211165,2040,2040,2040,2040,0
|
|
20240617,174500,84211165,2040,2040,2040,2040,0
|
|
20240617,174400,84211165,2040,2040,2040,2040,0
|
|
20240617,174300,84211165,2040,2040,2040,2040,0
|
|
20240617,174200,84211165,2040,2040,2040,2040,0
|
|
20240617,174100,84211165,2040,2040,2040,2040,0
|
|
20240617,174000,84211165,2040,2040,2040,2040,0
|
|
20240617,173900,84211165,2040,2040,2040,2040,0
|
|
20240617,173800,84211165,2040,2040,2040,2040,0
|
|
20240617,173700,84211165,2040,2040,2040,2040,3
|
|
20240617,173600,84211165,2040,2040,2040,2040,0
|
|
20240617,173500,84211165,2040,2040,2040,2040,0
|
|
20240617,173400,84211165,2040,2040,2040,2040,0
|
|
20240617,173300,84211165,2040,2040,2040,2040,0
|
|
20240617,173200,84211165,2040,2040,2040,2040,0
|
|
20240617,173100,84211165,2040,2040,2040,2040,0
|
|
20240617,173000,84211165,2040,2040,2040,2040,0
|
|
20240617,172900,84211165,2040,2040,2040,2040,0
|
|
20240617,172800,84211165,2040,2040,2040,2040,0
|
|
20240617,172700,84211165,2040,2040,2040,2040,0
|
|
20240617,172600,84211165,2040,2040,2040,2040,0
|
|
20240617,172500,84211165,2040,2040,2040,2040,0
|
|
20240617,172400,84211165,2040,2040,2040,2040,0
|
|
20240617,172300,84211165,2040,2040,2040,2040,0
|
|
20240617,172200,84211165,2040,2040,2040,2040,0
|
|
20240617,172100,84211165,2040,2040,2040,2040,0
|
|
20240617,172000,84211165,2040,2040,2040,2040,0
|
|
20240617,171900,84211165,2040,2040,2040,2040,0
|
|
20240617,171800,84211165,2040,2040,2040,2040,0
|
|
20240617,171700,84211165,2040,2040,2040,2040,0
|
|
20240617,171600,84211165,2040,2040,2040,2040,0
|
|
20240617,171500,84211165,2040,2040,2040,2040,0
|
|
20240617,171400,84211165,2040,2040,2040,2040,0
|
|
20240617,171300,84211165,2040,2040,2040,2040,0
|
|
20240617,171200,84211165,2040,2040,2040,2040,0
|
|
20240617,171100,84211165,2040,2040,2040,2040,0
|
|
20240617,171000,84211165,2040,2040,2040,2040,0
|
|
20240617,170900,84211165,2040,2040,2040,2040,0
|
|
20240617,170800,84211165,2040,2040,2040,2040,0
|
|
20240617,170700,84211165,2040,2040,2040,2040,3
|
|
20240617,170600,84211165,2040,2040,2040,2040,0
|
|
20240617,170500,84211165,2040,2040,2040,2040,0
|
|
20240617,170400,84211165,2040,2040,2040,2040,0
|
|
20240617,170300,84211165,2040,2040,2040,2040,0
|
|
20240617,170200,84211165,2040,2040,2040,2040,0
|
|
20240617,170100,84211165,2040,2040,2040,2040,0
|
|
20240617,170000,84211165,2040,2040,2040,2040,0
|
|
20240617,165900,84211165,2040,2040,2040,2040,0
|
|
20240617,165800,84211165,2040,2040,2040,2040,0
|
|
20240617,165700,84211165,2040,2040,2040,2040,0
|
|
20240617,165600,84211165,2040,2040,2040,2040,0
|
|
20240617,165500,84211165,2040,2040,2040,2040,0
|
|
20240617,165400,84211165,2040,2040,2040,2040,0
|
|
20240617,165300,84211165,2040,2040,2040,2040,0
|
|
20240617,165200,84211165,2040,2040,2040,2040,0
|
|
20240617,165100,84211165,2040,2040,2040,2040,0
|
|
20240617,165000,84211165,2040,2040,2040,2040,0
|
|
20240617,164900,84211165,2040,2040,2040,2040,0
|
|
20240617,164800,84211165,2040,2040,2040,2040,0
|
|
20240617,164700,84211165,2040,2040,2040,2040,0
|
|
20240617,164600,84211165,2040,2040,2040,2040,0
|
|
20240617,164500,84211165,2040,2040,2040,2040,0
|
|
20240617,164400,84211165,2040,2040,2040,2040,0
|
|
20240617,164300,84211165,2040,2040,2040,2040,0
|
|
20240617,164200,84211165,2040,2040,2040,2040,0
|
|
20240617,164100,84211165,2040,2040,2040,2040,0
|
|
20240617,164000,84211165,2040,2040,2040,2040,0
|
|
20240617,163900,84211165,2040,2040,2040,2040,0
|
|
20240617,163800,84211165,2040,2040,2040,2040,0
|
|
20240617,163700,84211165,2040,2040,2040,2040,3
|
|
20240617,163600,84211165,2040,2040,2040,2040,0
|
|
20240617,163500,84211165,2040,2040,2040,2040,0
|
|
20240617,163400,84211165,2040,2040,2040,2040,0
|
|
20240617,163300,84211165,2040,2040,2040,2040,0
|
|
20240617,163200,84211165,2040,2040,2040,2040,0
|
|
20240617,163100,84211165,2040,2040,2040,2040,0
|
|
20240617,163000,84211165,2040,2040,2040,2040,0
|
|
20240617,162900,84211165,2040,2040,2040,2040,0
|
|
20240617,162800,84211165,2040,2040,2040,2040,0
|
|
20240617,162700,84211165,2040,2040,2040,2040,0
|
|
20240617,162600,84211165,2040,2040,2040,2040,0
|
|
20240617,162500,84211165,2040,2040,2040,2040,0
|
|
20240617,162400,84211165,2040,2040,2040,2040,0
|
|
20240617,162300,84211165,2040,2040,2040,2040,0
|
|
20240617,162200,84211165,2040,2040,2040,2040,0
|
|
20240617,162100,84211165,2040,2040,2040,2040,0
|
|
20240617,162000,84211165,2040,2040,2040,2040,0
|
|
20240617,161900,84211165,2040,2040,2040,2040,0
|
|
20240617,161800,84211165,2040,2040,2040,2040,0
|
|
20240617,161700,84211165,2040,2040,2040,2040,0
|
|
20240617,161600,84211165,2040,2040,2040,2040,0
|
|
20240617,161500,84211165,2040,2040,2040,2040,0
|
|
20240617,161400,84211165,2040,2040,2040,2040,0
|
|
20240617,161300,84211165,2040,2040,2040,2040,0
|
|
20240617,161200,84211165,2040,2040,2040,2040,0
|
|
20240617,161100,84211165,2040,2040,2040,2040,0
|
|
20240617,161000,84211165,2040,2040,2040,2040,0
|
|
20240617,160900,84211165,2040,2040,2040,2040,0
|
|
20240617,160800,84211165,2040,2040,2040,2040,0
|
|
20240617,160700,84211165,2040,2040,2040,2040,3
|
|
20240617,160600,84211165,2040,2040,2040,2040,0
|
|
20240617,160500,84211165,2040,2040,2040,2040,0
|
|
20240617,160400,84211165,2040,2040,2040,2040,0
|
|
20240617,160300,84211165,2040,2040,2040,2040,0
|
|
20240617,160200,84211165,2040,2040,2040,2040,0
|
|
20240617,160100,84211165,2040,2040,2040,2040,0
|
|
20240617,160000,84211165,2040,2040,2040,2040,0
|
|
20240617,155900,84211165,2040,2040,2040,2040,0
|
|
20240617,155800,84211165,2040,2040,2040,2040,0
|
|
20240617,155700,84211165,2040,2040,2040,2040,0
|
|
20240617,155600,84211165,2040,2040,2040,2040,0
|
|
20240617,155500,84211165,2040,2040,2040,2040,0
|
|
20240617,155400,84211165,2040,2040,2040,2040,0
|
|
20240617,155300,84211165,2040,2040,2040,2040,0
|
|
20240617,155200,84211165,2040,2040,2040,2040,0
|
|
20240617,155100,84211165,2040,2040,2040,2040,0
|
|
20240617,155000,84211165,2040,2040,2040,2040,0
|
|
20240617,154900,84211165,2040,2040,2040,2040,0
|
|
20240617,154800,84211165,2040,2040,2040,2040,0
|
|
20240617,154700,84211165,2040,2040,2040,2040,0
|
|
20240617,154600,84211165,2040,2040,2040,2040,0
|
|
20240617,154500,84211165,2040,2040,2040,2040,0
|
|
20240617,154400,84211165,2040,2040,2040,2040,0
|
|
20240617,154300,84211165,2040,2040,2040,2040,0
|
|
20240617,154200,84211165,2040,2040,2040,2040,0
|
|
20240617,154100,84211165,2040,2040,2040,2040,0
|
|
20240617,154000,84211165,2040,2040,2040,2040,0
|
|
20240617,153900,84211165,2040,2040,2040,2040,0
|
|
20240617,153800,84211165,2040,2040,2040,2040,0
|
|
20240617,153700,84211165,2040,2040,2040,2040,3
|
|
20240617,153600,84211165,2040,2040,2040,2040,0
|
|
20240617,153500,84211165,2040,2040,2040,2040,0
|
|
20240617,153400,84211165,2040,2040,2040,2040,0
|
|
20240617,153300,84211165,2040,2040,2040,2040,0
|
|
20240617,153200,84211165,2040,2040,2040,2040,0
|
|
20240617,153100,84211165,2040,2040,2040,2040,0
|
|
20240617,153000,84211165,2040,2040,2040,2040,3
|
|
20240617,152900,84205045,2040,2040,2040,2040,0
|
|
20240617,152800,84205045,2040,2040,2040,2040,0
|
|
20240617,152700,84205045,2040,2040,2040,2040,0
|
|
20240617,152600,84205045,2040,2040,2040,2040,0
|
|
20240617,152500,84205045,2040,2040,2040,2040,0
|
|
20240617,152400,84205045,2040,2040,2040,2040,0
|
|
20240617,152300,84205045,2040,2040,2040,2040,0
|
|
20240617,152200,84205045,2040,2040,2040,2040,0
|
|
20240617,152100,84205045,2040,2040,2040,2040,0
|
|
20240617,152000,84205045,2040,2040,2040,2040,0
|
|
20240617,151900,84205045,2040,2040,2040,2040,0
|
|
20240617,151800,84205045,2040,2040,2040,2040,0
|
|
20240617,151700,84205045,2040,2040,2040,2040,40
|
|
20240617,151600,84123445,2040,2040,2040,2040,0
|
|
20240617,151500,84123445,2040,2040,2040,2040,0
|
|
20240617,151400,84123445,2040,2040,2040,2040,40
|
|
20240617,151300,84041845,2040,2040,2040,2040,0
|
|
20240617,151200,84041845,2040,2040,2040,2040,0
|
|
20240617,151100,84041845,2040,2040,2040,2040,40
|
|
20240617,151000,83960245,2035,2035,2035,2035,0
|
|
20240617,150900,83960245,2035,2035,2035,2035,0
|
|
20240617,150800,83960245,2035,2040,2040,2035,41
|
|
20240617,150700,83876610,2040,2040,2040,2040,0
|
|
20240617,150600,83876610,2040,2040,2040,2040,0
|
|
20240617,150500,83876610,2040,2040,2040,2040,40
|
|
20240617,150400,83795010,2040,2040,2040,2040,0
|
|
20240617,150300,83795010,2040,2040,2040,2040,40
|
|
20240617,150200,83713410,2040,2040,2040,2040,0
|
|
20240617,150100,83713410,2040,2040,2040,2040,0
|
|
20240617,150000,83713410,2040,2040,2040,2040,40
|
|
20240617,145900,83631810,2035,2035,2035,2035,0
|
|
20240617,145800,83631810,2035,2035,2035,2035,1
|
|
20240617,145700,83629775,2040,2040,2040,2040,40
|
|
20240617,145600,83548175,2040,2040,2040,2040,0
|
|
20240617,145500,83548175,2040,2040,2040,2040,0
|
|
20240617,145400,83548175,2040,2040,2040,2040,40
|
|
20240617,145300,83466575,2040,2040,2040,2040,0
|
|
20240617,145200,83466575,2040,2040,2040,2040,40
|
|
20240617,145100,83384975,2035,2035,2035,2035,0
|
|
20240617,145000,83384975,2035,2035,2035,2035,0
|
|
20240617,144900,83384975,2035,2040,2040,2035,41
|
|
20240617,144800,83301340,2040,2040,2040,2040,0
|
|
20240617,144700,83301340,2040,2040,2040,2040,0
|
|
20240617,144600,83301340,2040,2040,2040,2040,40
|
|
20240617,144500,83219740,2040,2040,2040,2040,0
|
|
20240617,144400,83219740,2040,2040,2040,2040,0
|
|
20240617,144300,83219740,2040,2040,2040,2040,40
|
|
20240617,144200,83138140,2040,2040,2040,2040,0
|
|
20240617,144100,83138140,2040,2040,2040,2040,40
|
|
20240617,144000,83056540,2035,2035,2035,2035,0
|
|
20240617,143900,83056540,2035,2035,2035,2035,0
|
|
20240617,143800,83056540,2035,2040,2040,2035,41
|
|
20240617,143700,82972905,2040,2040,2040,2040,0
|
|
20240617,143600,82972905,2040,2040,2040,2040,0
|
|
20240617,143500,82972905,2040,2040,2040,2040,40
|
|
20240617,143400,82891305,2040,2040,2040,2040,0
|
|
20240617,143300,82891305,2040,2040,2040,2040,0
|
|
20240617,143200,82891305,2040,2040,2040,2040,40
|
|
20240617,143100,82809705,2040,2040,2040,2040,0
|
|
20240617,143000,82809705,2040,2040,2040,2040,0
|
|
20240617,142900,82809705,2040,2040,2040,2040,40
|
|
20240617,142800,82728105,2040,2040,2040,2040,0
|
|
20240617,142700,82728105,2040,2040,2040,2040,40
|
|
20240617,142600,82646505,2040,2040,2040,2040,0
|
|
20240617,142500,82646505,2040,2040,2040,2040,0
|
|
20240617,142400,82646505,2040,2040,2040,2040,40
|
|
20240617,142300,82564905,2040,2040,2040,2040,0
|
|
20240617,142200,82564905,2040,2040,2040,2040,0
|
|
20240617,142100,82564905,2040,2040,2040,2040,40
|
|
20240617,142000,82483305,2040,2040,2040,2040,0
|
|
20240617,141900,82483305,2040,2040,2040,2040,0
|
|
20240617,141800,82483305,2040,2040,2040,2040,40
|
|
20240617,141700,82401705,2040,2040,2040,2040,0
|
|
20240617,141600,82401705,2040,2040,2040,2040,40
|
|
20240617,141500,82320105,2040,2040,2040,2040,0
|
|
20240617,141400,82320105,2040,2040,2040,2040,0
|
|
20240617,141300,82320105,2040,2040,2040,2040,40
|
|
20240617,141200,82238505,2040,2040,2040,2040,0
|
|
20240617,141100,82238505,2040,2040,2040,2040,0
|
|
20240617,141000,82238505,2040,2040,2040,2040,40
|
|
20240617,140900,82156905,2040,2040,2040,2040,0
|
|
20240617,140800,82156905,2040,2040,2040,2040,0
|
|
20240617,140700,82156905,2040,2040,2040,2040,40
|
|
20240617,140600,82075305,2040,2040,2040,2040,0
|
|
20240617,140500,82075305,2040,2040,2040,2040,40
|
|
20240617,140400,81993705,2040,2040,2040,2040,0
|
|
20240617,140300,81993705,2040,2040,2040,2040,0
|
|
20240617,140200,81993705,2040,2040,2040,2040,40
|
|
20240617,140100,81912105,2040,2040,2040,2040,0
|
|
20240617,140000,81912105,2040,2040,2040,2040,0
|
|
20240617,135900,81912105,2040,2040,2040,2040,40
|
|
20240617,135800,81830505,2040,2040,2040,2040,0
|
|
20240617,135700,81830505,2040,2040,2040,2040,0
|
|
20240617,135600,81830505,2040,2040,2040,2040,40
|
|
20240617,135500,81748905,2040,2040,2040,2040,0
|
|
20240617,135400,81748905,2040,2040,2040,2040,0
|
|
20240617,135300,81748905,2040,2040,2040,2040,40
|
|
20240617,135200,81667305,2040,2040,2040,2040,0
|
|
20240617,135100,81667305,2040,2040,2040,2040,40
|
|
20240617,135000,81585705,2040,2040,2040,2040,0
|
|
20240617,134900,81585705,2040,2040,2040,2040,0
|
|
20240617,134800,81585705,2040,2040,2040,2040,40
|
|
20240617,134700,81504105,2040,2040,2040,2040,0
|
|
20240617,134600,81504105,2040,2040,2040,2040,0
|
|
20240617,134500,81504105,2040,2040,2040,2040,40
|
|
20240617,134400,81422505,2040,2040,2040,2040,0
|
|
20240617,134300,81422505,2040,2040,2040,2040,0
|
|
20240617,134200,81422505,2040,2040,2040,2040,40
|
|
20240617,134100,81340905,2040,2040,2040,2040,0
|
|
20240617,134000,81340905,2040,2040,2040,2040,40
|
|
20240617,133900,81259305,2040,2040,2040,2040,0
|
|
20240617,133800,81259305,2040,2040,2040,2040,0
|
|
20240617,133700,81259305,2040,2040,2040,2040,40
|
|
20240617,133600,81177705,2040,2040,2040,2040,0
|
|
20240617,133500,81177705,2040,2040,2040,2040,0
|
|
20240617,133400,81177705,2040,2040,2040,2040,40
|
|
20240617,133300,81096105,2040,2040,2040,2040,0
|
|
20240617,133200,81096105,2040,2040,2040,2040,0
|
|
20240617,133100,81096105,2040,2040,2040,2040,40
|
|
20240617,133000,81014505,2040,2040,2040,2040,0
|
|
20240617,132900,81014505,2040,2040,2040,2040,40
|
|
20240617,132800,80932905,2040,2040,2040,2040,0
|
|
20240617,132700,80932905,2040,2040,2040,2040,0
|
|
20240617,132600,80932905,2040,2040,2040,2040,40
|
|
20240617,132500,80851305,2040,2040,2040,2040,0
|
|
20240617,132400,80851305,2040,2040,2040,2040,0
|
|
20240617,132300,80851305,2040,2040,2040,2040,40
|
|
20240617,132200,80769705,2040,2040,2040,2040,0
|
|
20240617,132100,80769705,2040,2040,2040,2040,0
|
|
20240617,132000,80769705,2040,2040,2040,2040,40
|
|
20240617,131900,80688105,2040,2040,2040,2040,0
|
|
20240617,131800,80688105,2040,2040,2040,2040,0
|
|
20240617,131700,80688105,2040,2040,2040,2040,40
|
|
20240617,131600,80606505,2040,2040,2040,2040,0
|
|
20240617,131500,80606505,2040,2040,2040,2040,40
|
|
20240617,131400,80524905,2040,2040,2040,2040,0
|
|
20240617,131300,80524905,2040,2040,2040,2040,0
|
|
20240617,131200,80524905,2040,2040,2040,2040,40
|
|
20240617,131100,80443305,2040,2040,2040,2040,0
|
|
20240617,131000,80443305,2040,2040,2040,2040,0
|
|
20240617,130900,80443305,2040,2040,2040,2040,40
|
|
20240617,130800,80361705,2040,2040,2040,2040,0
|
|
20240617,130700,80361705,2040,2040,2040,2040,0
|
|
20240617,130600,80361705,2040,2040,2040,2040,40
|
|
20240617,130500,80280105,2040,2040,2040,2040,0
|
|
20240617,130400,80280105,2040,2040,2040,2040,40
|
|
20240617,130300,80198505,2040,2040,2040,2040,0
|
|
20240617,130200,80198505,2040,2040,2040,2040,0
|
|
20240617,130100,80198505,2040,2040,2040,2040,40
|
|
20240617,130000,80116905,2040,2040,2040,2040,0
|
|
20240617,125900,80116905,2040,2040,2040,2040,0
|
|
20240617,125800,80116905,2040,2040,2040,2040,40
|
|
20240617,125700,80035305,2040,2040,2040,2040,0
|
|
20240617,125600,80035305,2040,2040,2040,2040,0
|
|
20240617,125500,80035305,2040,2040,2040,2040,40
|
|
20240617,125400,79953705,2040,2040,2040,2040,0
|
|
20240617,125300,79953705,2040,2040,2040,2040,40
|
|
20240617,125200,79872105,2040,2040,2040,2040,0
|
|
20240617,125100,79872105,2040,2040,2040,2040,0
|
|
20240617,125000,79872105,2040,2040,2040,2040,40
|
|
20240617,124900,79790505,2040,2040,2040,2040,0
|
|
20240617,124800,79790505,2040,2040,2040,2040,0
|
|
20240617,124700,79790505,2040,2035,2040,2035,546
|
|
20240617,124600,78679195,2035,2035,2035,2035,0
|
|
20240617,124500,78679195,2035,2035,2035,2035,1501
|
|
20240617,124400,75624660,2040,2040,2040,2040,40
|
|
20240617,124300,75543060,2040,2040,2040,2040,0
|
|
20240617,124200,75543060,2040,2040,2040,2040,0
|
|
20240617,124100,75543060,2040,2040,2040,2040,40
|
|
20240617,124000,75461460,2040,2040,2040,2040,0
|
|
20240617,123900,75461460,2040,2040,2040,2040,40
|
|
20240617,123800,75379860,2040,2040,2040,2040,0
|
|
20240617,123700,75379860,2040,2040,2040,2040,0
|
|
20240617,123600,75379860,2040,2040,2040,2040,40
|
|
20240617,123500,75298260,2040,2040,2040,2040,0
|
|
20240617,123400,75298260,2040,2040,2040,2040,0
|
|
20240617,123300,75298260,2040,2040,2040,2040,40
|
|
20240617,123200,75216660,2035,2035,2035,2035,0
|
|
20240617,123100,75216660,2035,2035,2035,2035,30
|
|
20240617,123000,75155610,2040,2040,2040,2040,40
|
|
20240617,122900,75074010,2040,2040,2040,2040,0
|
|
20240617,122800,75074010,2040,2040,2040,2040,40
|
|
20240617,122700,74992410,2040,2040,2040,2040,0
|
|
20240617,122600,74992410,2040,2040,2040,2040,0
|
|
20240617,122500,74992410,2040,2040,2040,2040,40
|
|
20240617,122400,74910810,2040,2040,2040,2040,0
|
|
20240617,122300,74910810,2040,2040,2040,2040,0
|
|
20240617,122200,74910810,2040,2040,2040,2040,40
|
|
20240617,122100,74829210,2040,2040,2040,2040,0
|
|
20240617,122000,74829210,2040,2040,2040,2040,0
|
|
20240617,121900,74829210,2040,2040,2040,2040,40
|
|
20240617,121800,74747610,2040,2040,2040,2040,0
|
|
20240617,121700,74747610,2040,2040,2040,2040,40
|
|
20240617,121600,74666010,2040,2040,2040,2040,0
|
|
20240617,121500,74666010,2040,2040,2040,2040,1
|
|
20240617,121400,74663970,2040,2040,2040,2040,40
|
|
20240617,121300,74582370,2040,2040,2040,2040,0
|
|
20240617,121200,74582370,2040,2040,2040,2040,0
|
|
20240617,121100,74582370,2040,2040,2040,2040,40
|
|
20240617,121000,74500770,2040,2040,2040,2040,0
|
|
20240617,120900,74500770,2040,2040,2040,2040,0
|
|
20240617,120800,74500770,2040,2040,2040,2040,40
|
|
20240617,120700,74419170,2040,2040,2040,2040,30
|
|
20240617,120600,74357970,2040,2040,2040,2040,0
|
|
20240617,120500,74357970,2040,2040,2040,2040,40
|
|
20240617,120400,74276370,2040,2040,2040,2040,0
|
|
20240617,120300,74276370,2040,2040,2040,2040,40
|
|
20240617,120200,74194770,2040,2040,2040,2040,0
|
|
20240617,120100,74194770,2040,2040,2040,2040,0
|
|
20240617,120000,74194770,2040,2040,2040,2040,40
|
|
20240617,115900,74113170,2040,2040,2040,2040,0
|
|
20240617,115800,74113170,2040,2040,2040,2040,0
|
|
20240617,115700,74113170,2040,2040,2040,2040,40
|
|
20240617,115600,74031570,2040,2040,2040,2040,0
|
|
20240617,115500,74031570,2040,2040,2040,2040,0
|
|
20240617,115400,74031570,2040,2040,2040,2040,40
|
|
20240617,115300,73949970,2040,2040,2040,2040,0
|
|
20240617,115200,73949970,2040,2040,2040,2040,40
|
|
20240617,115100,73868370,2040,2040,2040,2040,0
|
|
20240617,115000,73868370,2040,2040,2040,2040,0
|
|
20240617,114900,73868370,2040,2040,2040,2040,40
|
|
20240617,114800,73786770,2040,2040,2040,2040,0
|
|
20240617,114700,73786770,2040,2040,2040,2040,0
|
|
20240617,114600,73786770,2040,2040,2040,2040,40
|
|
20240617,114500,73705170,2040,2040,2040,2040,0
|
|
20240617,114400,73705170,2040,2040,2040,2040,0
|
|
20240617,114300,73705170,2040,2040,2040,2040,40
|
|
20240617,114200,73623570,2040,2040,2040,2040,0
|
|
20240617,114100,73623570,2040,2040,2040,2040,40
|
|
20240617,114000,73541970,2040,2040,2040,2040,0
|
|
20240617,113900,73541970,2040,2040,2040,2040,0
|
|
20240617,113800,73541970,2040,2040,2040,2040,40
|
|
20240617,113700,73460370,2040,2040,2040,2040,0
|
|
20240617,113600,73460370,2040,2040,2040,2040,0
|
|
20240617,113500,73460370,2040,2040,2040,2040,40
|
|
20240617,113400,73378770,2040,2040,2040,2040,0
|
|
20240617,113300,73378770,2040,2040,2040,2040,0
|
|
20240617,113200,73378770,2040,2040,2040,2040,41
|
|
20240617,113100,73295130,2040,2040,2040,2040,0
|
|
20240617,113000,73295130,2040,2040,2040,2040,0
|
|
20240617,112900,73295130,2040,2040,2040,2040,40
|
|
20240617,112800,73213530,2040,2040,2040,2040,0
|
|
20240617,112700,73213530,2040,2040,2040,2040,90
|
|
20240617,112600,73029930,2040,2040,2040,2040,0
|
|
20240617,112500,73029930,2040,2040,2040,2040,0
|
|
20240617,112400,73029930,2040,2040,2040,2040,40
|
|
20240617,112300,72948330,2040,2040,2040,2040,0
|
|
20240617,112200,72948330,2040,2040,2040,2040,0
|
|
20240617,112100,72948330,2040,2040,2040,2040,40
|
|
20240617,112000,72866730,2035,2035,2035,2035,0
|
|
20240617,111900,72866730,2035,2035,2035,2035,250
|
|
20240617,111800,72357980,2040,2040,2040,2040,40
|
|
20240617,111700,72276380,2040,2040,2040,2040,0
|
|
20240617,111600,72276380,2040,2040,2040,2040,40
|
|
20240617,111500,72194780,2040,2040,2040,2040,0
|
|
20240617,111400,72194780,2040,2040,2040,2040,0
|
|
20240617,111300,72194780,2040,2040,2040,2040,40
|
|
20240617,111200,72113180,2040,2040,2040,2040,0
|
|
20240617,111100,72113180,2040,2040,2040,2040,0
|
|
20240617,111000,72113180,2040,2040,2040,2040,40
|
|
20240617,110900,72031580,2040,2040,2040,2040,0
|
|
20240617,110800,72031580,2040,2040,2040,2040,0
|
|
20240617,110700,72031580,2040,2040,2040,2040,40
|
|
20240617,110600,71949980,2040,2040,2040,2040,0
|
|
20240617,110500,71949980,2040,2040,2040,2040,40
|
|
20240617,110400,71868380,2040,2040,2040,2040,0
|
|
20240617,110300,71868380,2040,2040,2040,2040,0
|
|
20240617,110200,71868380,2040,2040,2040,2040,40
|
|
20240617,110100,71786780,2040,2040,2040,2040,0
|
|
20240617,110000,71786780,2040,2040,2040,2040,0
|
|
20240617,105900,71786780,2040,2040,2040,2040,40
|
|
20240617,105800,71705180,2040,2040,2040,2040,0
|
|
20240617,105700,71705180,2040,2040,2040,2040,0
|
|
20240617,105600,71705180,2040,2040,2040,2040,40
|
|
20240617,105500,71623580,2040,2040,2040,2040,0
|
|
20240617,105400,71623580,2040,2040,2040,2040,40
|
|
20240617,105300,71541980,2040,2040,2040,2040,0
|
|
20240617,105200,71541980,2040,2040,2040,2040,0
|
|
20240617,105100,71541980,2040,2040,2040,2040,40
|
|
20240617,105000,71460380,2040,2040,2040,2040,0
|
|
20240617,104900,71460380,2040,2040,2040,2040,0
|
|
20240617,104800,71460380,2040,2040,2040,2040,40
|
|
20240617,104700,71378780,2040,2040,2040,2040,0
|
|
20240617,104600,71378780,2040,2040,2040,2040,0
|
|
20240617,104500,71378780,2040,2040,2040,2040,40
|
|
20240617,104400,71297180,2040,2040,2040,2040,0
|
|
20240617,104300,71297180,2040,2040,2040,2040,0
|
|
20240617,104200,71297180,2040,2040,2040,2040,40
|
|
20240617,104100,71215580,2040,2040,2040,2040,0
|
|
20240617,104000,71215580,2040,2040,2040,2040,0
|
|
20240617,103900,71215580,2040,2040,2040,2040,0
|
|
20240617,103800,71215580,2040,2040,2040,2040,0
|
|
20240617,103700,71215580,2040,2040,2040,2040,0
|
|
20240617,103600,71215580,2040,2040,2040,2040,0
|
|
20240617,103500,71215580,2040,2040,2040,2040,0
|
|
20240617,103400,71215580,2040,2040,2040,2040,0
|
|
20240617,103300,71215580,2040,2040,2040,2040,0
|
|
20240617,103200,71215580,2040,2040,2040,2040,0
|
|
20240617,103100,71215580,2040,2040,2040,2040,0
|
|
20240617,103000,71215580,2040,2040,2040,2040,0
|
|
20240617,102900,71215580,2040,2040,2040,2040,3300
|
|
20240617,102800,64483580,2040,2040,2040,2040,0
|
|
20240617,102700,64483580,2040,2040,2040,2040,0
|
|
20240617,102600,64483580,2040,2040,2040,2040,0
|
|
20240617,102500,64483580,2040,2040,2040,2040,0
|
|
20240617,102400,64483580,2040,2040,2040,2040,0
|
|
20240617,102300,64483580,2040,2040,2040,2040,0
|
|
20240617,102200,64483580,2040,2040,2040,2040,0
|
|
20240617,102100,64483580,2040,2040,2040,2040,0
|
|
20240617,102000,64483580,2040,2040,2040,2040,0
|
|
20240617,101900,64483580,2040,2040,2040,2040,0
|
|
20240617,101800,64483580,2040,2040,2040,2040,0
|
|
20240617,101700,64483580,2040,2040,2040,2040,0
|
|
20240617,101600,64483580,2040,2040,2040,2040,0
|
|
20240617,101500,64483580,2040,2040,2040,2040,0
|
|
20240617,101400,64483580,2040,2040,2040,2040,0
|
|
20240617,101300,64483580,2040,2040,2040,2040,0
|
|
20240617,101200,64483580,2040,2040,2040,2040,0
|
|
20240617,101100,64483580,2040,2040,2040,2040,2
|
|
20240617,101000,64479500,2040,2040,2040,2040,0
|
|
20240617,100900,64479500,2040,2040,2040,2040,0
|
|
20240617,100800,64479500,2040,2040,2040,2040,0
|
|
20240617,100700,64479500,2040,2040,2040,2040,0
|
|
20240617,100600,64479500,2040,2040,2040,2040,10
|
|
20240617,100500,64459100,2040,2040,2040,2040,0
|
|
20240617,100400,64459100,2040,2040,2040,2040,27894
|
|
20240617,100300,7555340,2035,2035,2035,2035,0
|
|
20240617,100200,7555340,2035,2035,2035,2035,0
|
|
20240617,100100,7555340,2035,2035,2035,2035,0
|
|
20240617,100000,7555340,2035,2035,2035,2035,0
|
|
20240617,095900,7555340,2035,2035,2035,2035,0
|
|
20240617,095800,7555340,2035,2035,2035,2035,19
|
|
20240617,095700,7516675,2040,2040,2040,2040,0
|
|
20240617,095600,7516675,2040,2040,2040,2040,0
|
|
20240617,095500,7516675,2040,2040,2040,2040,245
|
|
20240617,095400,7016875,2035,2035,2035,2035,0
|
|
20240617,095300,7016875,2035,2035,2035,2035,0
|
|
20240617,095200,7016875,2035,2035,2035,2035,0
|
|
20240617,095100,7016875,2035,2035,2035,2035,0
|
|
20240617,095000,7016875,2035,2035,2035,2035,0
|
|
20240617,094900,7016875,2035,2035,2035,2035,0
|
|
20240617,094800,7016875,2035,2035,2035,2035,0
|
|
20240617,094700,7016875,2035,2035,2035,2035,0
|
|
20240617,094600,7016875,2035,2035,2035,2035,0
|
|
20240617,094500,7016875,2035,2035,2035,2035,0
|
|
20240617,094400,7016875,2035,2035,2035,2035,0
|
|
20240617,094300,7016875,2035,2035,2035,2035,0
|
|
20240617,094200,7016875,2035,2035,2035,2035,0
|
|
20240617,094100,7016875,2035,2035,2035,2035,0
|
|
20240617,094000,7016875,2035,2035,2035,2035,0
|
|
20240617,093900,7016875,2035,2035,2035,2035,0
|
|
20240617,093800,7016875,2035,2035,2035,2035,0
|
|
20240617,093700,7016875,2035,2035,2035,2035,0
|
|
20240617,093600,7016875,2035,2035,2035,2035,0
|
|
20240617,093500,7016875,2035,2035,2035,2035,0
|
|
20240617,093400,7016875,2035,2035,2035,2035,0
|
|
20240617,093300,7016875,2035,2035,2035,2035,0
|
|
20240617,093200,7016875,2035,2035,2035,2035,0
|
|
20240617,093100,7016875,2035,2035,2035,2035,501
|
|
20240617,093000,5997340,2035,2035,2035,2035,0
|
|
20240617,092900,5997340,2035,2035,2035,2035,0
|
|
20240617,092800,5997340,2035,2035,2035,2035,0
|
|
20240617,092700,5997340,2035,2035,2035,2035,0
|
|
20240617,092600,5997340,2035,2035,2035,2035,0
|
|
20240617,092500,5997340,2035,2035,2035,2035,0
|
|
20240617,092400,5997340,2035,2035,2035,2035,0
|
|
20240617,092300,5997340,2035,2035,2035,2035,0
|
|
20240617,092200,5997340,2035,2035,2035,2035,0
|
|
20240617,092100,5997340,2035,2035,2035,2035,0
|
|
20240617,092000,5997340,2035,2035,2035,2035,1000
|
|
20240617,091900,3962340,2035,2035,2035,2035,1500
|
|
20240617,091800,909840,2040,2040,2040,2040,0
|
|
20240617,091700,909840,2040,2040,2040,2040,0
|
|
20240617,091600,909840,2040,2040,2040,2040,0
|
|
20240617,091500,909840,2040,2040,2040,2040,0
|
|
20240617,091400,909840,2040,2040,2040,2040,0
|
|
20240617,091300,909840,2040,2040,2040,2040,0
|
|
20240617,091200,909840,2040,2040,2040,2040,230
|
|
20240617,091100,440640,2040,2040,2040,2040,0
|
|
20240617,091000,440640,2040,2040,2040,2040,0
|
|
20240617,090900,440640,2040,2040,2040,2040,0
|
|
20240617,090800,440640,2040,2040,2040,2040,0
|
|
20240617,090700,440640,2040,2040,2040,2040,0
|
|
20240617,090600,440640,2040,2040,2040,2040,0
|
|
20240617,090500,440640,2040,2040,2040,2040,0
|
|
20240617,090400,440640,2040,2040,2040,2040,0
|
|
20240617,090300,440640,2040,2040,2040,2040,0
|
|
20240617,090200,440640,2040,2040,2040,2040,0
|
|
20240617,090100,440640,2040,2040,2040,2040,0
|
|
20240617,090000,440640,2040,2040,2040,2040,216
|