759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,213600,12103090,2040,2040,2040,2040,6
|
|
20240618,213500,12103090,2040,2040,2040,2040,0
|
|
20240618,213400,12103090,2040,2040,2040,2040,0
|
|
20240618,213300,12103090,2040,2040,2040,2040,0
|
|
20240618,213200,12103090,2040,2040,2040,2040,0
|
|
20240618,213100,12103090,2040,2040,2040,2040,0
|
|
20240618,213000,12103090,2040,2040,2040,2040,0
|
|
20240618,212900,12103090,2040,2040,2040,2040,0
|
|
20240618,212800,12103090,2040,2040,2040,2040,0
|
|
20240618,212700,12103090,2040,2040,2040,2040,0
|
|
20240618,212600,12103090,2040,2040,2040,2040,0
|
|
20240618,212500,12103090,2040,2040,2040,2040,0
|
|
20240618,212400,12103090,2040,2040,2040,2040,0
|
|
20240618,212300,12103090,2040,2040,2040,2040,0
|
|
20240618,212200,12103090,2040,2040,2040,2040,0
|
|
20240618,212100,12103090,2040,2040,2040,2040,0
|
|
20240618,212000,12103090,2040,2040,2040,2040,0
|
|
20240618,211900,12103090,2040,2040,2040,2040,0
|
|
20240618,211800,12103090,2040,2040,2040,2040,0
|
|
20240618,211700,12103090,2040,2040,2040,2040,0
|
|
20240618,211600,12103090,2040,2040,2040,2040,0
|
|
20240618,211500,12103090,2040,2040,2040,2040,0
|
|
20240618,211400,12103090,2040,2040,2040,2040,0
|
|
20240618,211300,12103090,2040,2040,2040,2040,0
|
|
20240618,211200,12103090,2040,2040,2040,2040,0
|
|
20240618,211100,12103090,2040,2040,2040,2040,0
|
|
20240618,211000,12103090,2040,2040,2040,2040,0
|
|
20240618,210900,12103090,2040,2040,2040,2040,0
|
|
20240618,210800,12103090,2040,2040,2040,2040,0
|
|
20240618,210700,12103090,2040,2040,2040,2040,0
|
|
20240618,210600,12103090,2040,2040,2040,2040,6
|
|
20240618,210500,12103090,2040,2040,2040,2040,0
|
|
20240618,210400,12103090,2040,2040,2040,2040,0
|
|
20240618,210300,12103090,2040,2040,2040,2040,0
|
|
20240618,210200,12103090,2040,2040,2040,2040,0
|
|
20240618,210100,12103090,2040,2040,2040,2040,0
|
|
20240618,210000,12103090,2040,2040,2040,2040,0
|
|
20240618,205900,12103090,2040,2040,2040,2040,0
|
|
20240618,205800,12103090,2040,2040,2040,2040,0
|
|
20240618,205700,12103090,2040,2040,2040,2040,0
|
|
20240618,205600,12103090,2040,2040,2040,2040,0
|
|
20240618,205500,12103090,2040,2040,2040,2040,0
|
|
20240618,205400,12103090,2040,2040,2040,2040,0
|
|
20240618,205300,12103090,2040,2040,2040,2040,0
|
|
20240618,205200,12103090,2040,2040,2040,2040,0
|
|
20240618,205100,12103090,2040,2040,2040,2040,0
|
|
20240618,205000,12103090,2040,2040,2040,2040,0
|
|
20240618,204900,12103090,2040,2040,2040,2040,0
|
|
20240618,204800,12103090,2040,2040,2040,2040,0
|
|
20240618,204700,12103090,2040,2040,2040,2040,0
|
|
20240618,204600,12103090,2040,2040,2040,2040,0
|
|
20240618,204500,12103090,2040,2040,2040,2040,0
|
|
20240618,204400,12103090,2040,2040,2040,2040,0
|
|
20240618,204300,12103090,2040,2040,2040,2040,0
|
|
20240618,204200,12103090,2040,2040,2040,2040,0
|
|
20240618,204100,12103090,2040,2040,2040,2040,0
|
|
20240618,204000,12103090,2040,2040,2040,2040,0
|
|
20240618,203900,12103090,2040,2040,2040,2040,0
|
|
20240618,203800,12103090,2040,2040,2040,2040,0
|
|
20240618,203700,12103090,2040,2040,2040,2040,0
|
|
20240618,203600,12103090,2040,2040,2040,2040,6
|
|
20240618,203500,12103090,2040,2040,2040,2040,0
|
|
20240618,203400,12103090,2040,2040,2040,2040,0
|
|
20240618,203300,12103090,2040,2040,2040,2040,0
|
|
20240618,203200,12103090,2040,2040,2040,2040,0
|
|
20240618,203100,12103090,2040,2040,2040,2040,0
|
|
20240618,203000,12103090,2040,2040,2040,2040,0
|
|
20240618,202900,12103090,2040,2040,2040,2040,0
|
|
20240618,202800,12103090,2040,2040,2040,2040,0
|
|
20240618,202700,12103090,2040,2040,2040,2040,0
|
|
20240618,202600,12103090,2040,2040,2040,2040,0
|
|
20240618,202500,12103090,2040,2040,2040,2040,0
|
|
20240618,202400,12103090,2040,2040,2040,2040,0
|
|
20240618,202300,12103090,2040,2040,2040,2040,0
|
|
20240618,202200,12103090,2040,2040,2040,2040,0
|
|
20240618,202100,12103090,2040,2040,2040,2040,0
|
|
20240618,202000,12103090,2040,2040,2040,2040,0
|
|
20240618,201900,12103090,2040,2040,2040,2040,0
|
|
20240618,201800,12103090,2040,2040,2040,2040,0
|
|
20240618,201700,12103090,2040,2040,2040,2040,0
|
|
20240618,201600,12103090,2040,2040,2040,2040,0
|
|
20240618,201500,12103090,2040,2040,2040,2040,0
|
|
20240618,201400,12103090,2040,2040,2040,2040,0
|
|
20240618,201300,12103090,2040,2040,2040,2040,0
|
|
20240618,201200,12103090,2040,2040,2040,2040,0
|
|
20240618,201100,12103090,2040,2040,2040,2040,0
|
|
20240618,201000,12103090,2040,2040,2040,2040,0
|
|
20240618,200900,12103090,2040,2040,2040,2040,0
|
|
20240618,200800,12103090,2040,2040,2040,2040,0
|
|
20240618,200700,12103090,2040,2040,2040,2040,0
|
|
20240618,200600,12103090,2040,2040,2040,2040,6
|
|
20240618,200500,12103090,2040,2040,2040,2040,0
|
|
20240618,200400,12103090,2040,2040,2040,2040,0
|
|
20240618,200300,12103090,2040,2040,2040,2040,0
|
|
20240618,200200,12103090,2040,2040,2040,2040,0
|
|
20240618,200100,12103090,2040,2040,2040,2040,0
|
|
20240618,200000,12103090,2040,2040,2040,2040,0
|
|
20240618,195900,12103090,2040,2040,2040,2040,0
|
|
20240618,195800,12103090,2040,2040,2040,2040,0
|
|
20240618,195700,12103090,2040,2040,2040,2040,0
|
|
20240618,195600,12103090,2040,2040,2040,2040,0
|
|
20240618,195500,12103090,2040,2040,2040,2040,0
|
|
20240618,195400,12103090,2040,2040,2040,2040,0
|
|
20240618,195300,12103090,2040,2040,2040,2040,0
|
|
20240618,195200,12103090,2040,2040,2040,2040,0
|
|
20240618,195100,12103090,2040,2040,2040,2040,0
|
|
20240618,195000,12103090,2040,2040,2040,2040,0
|
|
20240618,194900,12103090,2040,2040,2040,2040,0
|
|
20240618,194800,12103090,2040,2040,2040,2040,0
|
|
20240618,194700,12103090,2040,2040,2040,2040,0
|
|
20240618,194600,12103090,2040,2040,2040,2040,0
|
|
20240618,194500,12103090,2040,2040,2040,2040,0
|
|
20240618,194400,12103090,2040,2040,2040,2040,0
|
|
20240618,194300,12103090,2040,2040,2040,2040,0
|
|
20240618,194200,12103090,2040,2040,2040,2040,0
|
|
20240618,194100,12103090,2040,2040,2040,2040,0
|
|
20240618,194000,12103090,2040,2040,2040,2040,0
|
|
20240618,193900,12103090,2040,2040,2040,2040,0
|
|
20240618,193800,12103090,2040,2040,2040,2040,0
|
|
20240618,193700,12103090,2040,2040,2040,2040,0
|
|
20240618,193600,12103090,2040,2040,2040,2040,6
|
|
20240618,193500,12103090,2040,2040,2040,2040,0
|
|
20240618,193400,12103090,2040,2040,2040,2040,0
|
|
20240618,193300,12103090,2040,2040,2040,2040,0
|
|
20240618,193200,12103090,2040,2040,2040,2040,0
|
|
20240618,193100,12103090,2040,2040,2040,2040,0
|
|
20240618,193000,12103090,2040,2040,2040,2040,0
|
|
20240618,192900,12103090,2040,2040,2040,2040,0
|
|
20240618,192800,12103090,2040,2040,2040,2040,0
|
|
20240618,192700,12103090,2040,2040,2040,2040,0
|
|
20240618,192600,12103090,2040,2040,2040,2040,0
|
|
20240618,192500,12103090,2040,2040,2040,2040,0
|
|
20240618,192400,12103090,2040,2040,2040,2040,0
|
|
20240618,192300,12103090,2040,2040,2040,2040,0
|
|
20240618,192200,12103090,2040,2040,2040,2040,0
|
|
20240618,192100,12103090,2040,2040,2040,2040,0
|
|
20240618,192000,12103090,2040,2040,2040,2040,0
|
|
20240618,191900,12103090,2040,2040,2040,2040,0
|
|
20240618,191800,12103090,2040,2040,2040,2040,0
|
|
20240618,191700,12103090,2040,2040,2040,2040,0
|
|
20240618,191600,12103090,2040,2040,2040,2040,0
|
|
20240618,191500,12103090,2040,2040,2040,2040,0
|
|
20240618,191400,12103090,2040,2040,2040,2040,0
|
|
20240618,191300,12103090,2040,2040,2040,2040,0
|
|
20240618,191200,12103090,2040,2040,2040,2040,0
|
|
20240618,191100,12103090,2040,2040,2040,2040,0
|
|
20240618,191000,12103090,2040,2040,2040,2040,0
|
|
20240618,190900,12103090,2040,2040,2040,2040,0
|
|
20240618,190800,12103090,2040,2040,2040,2040,0
|
|
20240618,190700,12103090,2040,2040,2040,2040,0
|
|
20240618,190600,12103090,2040,2040,2040,2040,6
|
|
20240618,190500,12103090,2040,2040,2040,2040,0
|
|
20240618,190400,12103090,2040,2040,2040,2040,0
|
|
20240618,190300,12103090,2040,2040,2040,2040,0
|
|
20240618,190200,12103090,2040,2040,2040,2040,0
|
|
20240618,190100,12103090,2040,2040,2040,2040,0
|
|
20240618,190000,12103090,2040,2040,2040,2040,0
|
|
20240618,185900,12103090,2040,2040,2040,2040,0
|
|
20240618,185800,12103090,2040,2040,2040,2040,0
|
|
20240618,185700,12103090,2040,2040,2040,2040,0
|
|
20240618,185600,12103090,2040,2040,2040,2040,0
|
|
20240618,185500,12103090,2040,2040,2040,2040,0
|
|
20240618,185400,12103090,2040,2040,2040,2040,0
|
|
20240618,185300,12103090,2040,2040,2040,2040,0
|
|
20240618,185200,12103090,2040,2040,2040,2040,0
|
|
20240618,185100,12103090,2040,2040,2040,2040,0
|
|
20240618,185000,12103090,2040,2040,2040,2040,0
|
|
20240618,184900,12103090,2040,2040,2040,2040,0
|
|
20240618,184800,12103090,2040,2040,2040,2040,0
|
|
20240618,184700,12103090,2040,2040,2040,2040,0
|
|
20240618,184600,12103090,2040,2040,2040,2040,0
|
|
20240618,184500,12103090,2040,2040,2040,2040,0
|
|
20240618,184400,12103090,2040,2040,2040,2040,0
|
|
20240618,184300,12103090,2040,2040,2040,2040,0
|
|
20240618,184200,12103090,2040,2040,2040,2040,0
|
|
20240618,184100,12103090,2040,2040,2040,2040,0
|
|
20240618,184000,12103090,2040,2040,2040,2040,0
|
|
20240618,183900,12103090,2040,2040,2040,2040,0
|
|
20240618,183800,12103090,2040,2040,2040,2040,0
|
|
20240618,183700,12103090,2040,2040,2040,2040,0
|
|
20240618,183600,12103090,2040,2040,2040,2040,6
|
|
20240618,183500,12103090,2040,2040,2040,2040,0
|
|
20240618,183400,12103090,2040,2040,2040,2040,0
|
|
20240618,183300,12103090,2040,2040,2040,2040,0
|
|
20240618,183200,12103090,2040,2040,2040,2040,0
|
|
20240618,183100,12103090,2040,2040,2040,2040,0
|
|
20240618,183000,12103090,2040,2040,2040,2040,0
|
|
20240618,182900,12103090,2040,2040,2040,2040,0
|
|
20240618,182800,12103090,2040,2040,2040,2040,0
|
|
20240618,182700,12103090,2040,2040,2040,2040,0
|
|
20240618,182600,12103090,2040,2040,2040,2040,0
|
|
20240618,182500,12103090,2040,2040,2040,2040,0
|
|
20240618,182400,12103090,2040,2040,2040,2040,0
|
|
20240618,182300,12103090,2040,2040,2040,2040,0
|
|
20240618,182200,12103090,2040,2040,2040,2040,0
|
|
20240618,182100,12103090,2040,2040,2040,2040,0
|
|
20240618,182000,12103090,2040,2040,2040,2040,0
|
|
20240618,181900,12103090,2040,2040,2040,2040,0
|
|
20240618,181800,12103090,2040,2040,2040,2040,0
|
|
20240618,181700,12103090,2040,2040,2040,2040,0
|
|
20240618,181600,12103090,2040,2040,2040,2040,0
|
|
20240618,181500,12103090,2040,2040,2040,2040,0
|
|
20240618,181400,12103090,2040,2040,2040,2040,0
|
|
20240618,181300,12103090,2040,2040,2040,2040,0
|
|
20240618,181200,12103090,2040,2040,2040,2040,0
|
|
20240618,181100,12103090,2040,2040,2040,2040,0
|
|
20240618,181000,12103090,2040,2040,2040,2040,0
|
|
20240618,180900,12103090,2040,2040,2040,2040,0
|
|
20240618,180800,12103090,2040,2040,2040,2040,0
|
|
20240618,180700,12103090,2040,2040,2040,2040,0
|
|
20240618,180600,12103090,2040,2040,2040,2040,6
|
|
20240618,180500,12103090,2040,2040,2040,2040,0
|
|
20240618,180400,12103090,2040,2040,2040,2040,0
|
|
20240618,180300,12103090,2040,2040,2040,2040,0
|
|
20240618,180200,12103090,2040,2040,2040,2040,0
|
|
20240618,180100,12103090,2040,2040,2040,2040,0
|
|
20240618,180000,12103090,2040,2040,2040,2040,0
|
|
20240618,175900,12103090,2040,2040,2040,2040,0
|
|
20240618,175800,12103090,2040,2040,2040,2040,0
|
|
20240618,175700,12103090,2040,2040,2040,2040,0
|
|
20240618,175600,12103090,2040,2040,2040,2040,0
|
|
20240618,175500,12103090,2040,2040,2040,2040,0
|
|
20240618,175400,12103090,2040,2040,2040,2040,0
|
|
20240618,175300,12103090,2040,2040,2040,2040,0
|
|
20240618,175200,12103090,2040,2040,2040,2040,0
|
|
20240618,175100,12103090,2040,2040,2040,2040,0
|
|
20240618,175000,12103090,2040,2040,2040,2040,0
|
|
20240618,174900,12103090,2040,2040,2040,2040,0
|
|
20240618,174800,12103090,2040,2040,2040,2040,0
|
|
20240618,174700,12103090,2040,2040,2040,2040,0
|
|
20240618,174600,12103090,2040,2040,2040,2040,0
|
|
20240618,174500,12103090,2040,2040,2040,2040,0
|
|
20240618,174400,12103090,2040,2040,2040,2040,0
|
|
20240618,174300,12103090,2040,2040,2040,2040,0
|
|
20240618,174200,12103090,2040,2040,2040,2040,0
|
|
20240618,174100,12103090,2040,2040,2040,2040,0
|
|
20240618,174000,12103090,2040,2040,2040,2040,0
|
|
20240618,173900,12103090,2040,2040,2040,2040,0
|
|
20240618,173800,12103090,2040,2040,2040,2040,0
|
|
20240618,173700,12103090,2040,2040,2040,2040,0
|
|
20240618,173600,12103090,2040,2040,2040,2040,6
|
|
20240618,173500,12103090,2040,2040,2040,2040,0
|
|
20240618,173400,12103090,2040,2040,2040,2040,0
|
|
20240618,173300,12103090,2040,2040,2040,2040,0
|
|
20240618,173200,12103090,2040,2040,2040,2040,0
|
|
20240618,173100,12103090,2040,2040,2040,2040,0
|
|
20240618,173000,12103090,2040,2040,2040,2040,0
|
|
20240618,172900,12103090,2040,2040,2040,2040,0
|
|
20240618,172800,12103090,2040,2040,2040,2040,0
|
|
20240618,172700,12103090,2040,2040,2040,2040,0
|
|
20240618,172600,12103090,2040,2040,2040,2040,0
|
|
20240618,172500,12103090,2040,2040,2040,2040,0
|
|
20240618,172400,12103090,2040,2040,2040,2040,0
|
|
20240618,172300,12103090,2040,2040,2040,2040,0
|
|
20240618,172200,12103090,2040,2040,2040,2040,0
|
|
20240618,172100,12103090,2040,2040,2040,2040,0
|
|
20240618,172000,12103090,2040,2040,2040,2040,0
|
|
20240618,171900,12103090,2040,2040,2040,2040,0
|
|
20240618,171800,12103090,2040,2040,2040,2040,0
|
|
20240618,171700,12103090,2040,2040,2040,2040,0
|
|
20240618,171600,12103090,2040,2040,2040,2040,0
|
|
20240618,171500,12103090,2040,2040,2040,2040,0
|
|
20240618,171400,12103090,2040,2040,2040,2040,0
|
|
20240618,171300,12103090,2040,2040,2040,2040,0
|
|
20240618,171200,12103090,2040,2040,2040,2040,0
|
|
20240618,171100,12103090,2040,2040,2040,2040,0
|
|
20240618,171000,12103090,2040,2040,2040,2040,0
|
|
20240618,170900,12103090,2040,2040,2040,2040,0
|
|
20240618,170800,12103090,2040,2040,2040,2040,0
|
|
20240618,170700,12103090,2040,2040,2040,2040,0
|
|
20240618,170600,12103090,2040,2040,2040,2040,6
|
|
20240618,170500,12103090,2040,2040,2040,2040,0
|
|
20240618,170400,12103090,2040,2040,2040,2040,0
|
|
20240618,170300,12103090,2040,2040,2040,2040,0
|
|
20240618,170200,12103090,2040,2040,2040,2040,0
|
|
20240618,170100,12103090,2040,2040,2040,2040,0
|
|
20240618,170000,12103090,2040,2040,2040,2040,0
|
|
20240618,165900,12103090,2040,2040,2040,2040,0
|
|
20240618,165800,12103090,2040,2040,2040,2040,0
|
|
20240618,165700,12103090,2040,2040,2040,2040,0
|
|
20240618,165600,12103090,2040,2040,2040,2040,0
|
|
20240618,165500,12103090,2040,2040,2040,2040,0
|
|
20240618,165400,12103090,2040,2040,2040,2040,0
|
|
20240618,165300,12103090,2040,2040,2040,2040,0
|
|
20240618,165200,12103090,2040,2040,2040,2040,0
|
|
20240618,165100,12103090,2040,2040,2040,2040,0
|
|
20240618,165000,12103090,2040,2040,2040,2040,0
|
|
20240618,164900,12103090,2040,2040,2040,2040,0
|
|
20240618,164800,12103090,2040,2040,2040,2040,0
|
|
20240618,164700,12103090,2040,2040,2040,2040,0
|
|
20240618,164600,12103090,2040,2040,2040,2040,0
|
|
20240618,164500,12103090,2040,2040,2040,2040,0
|
|
20240618,164400,12103090,2040,2040,2040,2040,0
|
|
20240618,164300,12103090,2040,2040,2040,2040,0
|
|
20240618,164200,12103090,2040,2040,2040,2040,0
|
|
20240618,164100,12103090,2040,2040,2040,2040,0
|
|
20240618,164000,12103090,2040,2040,2040,2040,0
|
|
20240618,163900,12103090,2040,2040,2040,2040,0
|
|
20240618,163800,12103090,2040,2040,2040,2040,0
|
|
20240618,163700,12103090,2040,2040,2040,2040,0
|
|
20240618,163600,12103090,2040,2040,2040,2040,6
|
|
20240618,163500,12103090,2040,2040,2040,2040,0
|
|
20240618,163400,12103090,2040,2040,2040,2040,0
|
|
20240618,163300,12103090,2040,2040,2040,2040,0
|
|
20240618,163200,12103090,2040,2040,2040,2040,0
|
|
20240618,163100,12103090,2040,2040,2040,2040,0
|
|
20240618,163000,12103090,2040,2040,2040,2040,0
|
|
20240618,162900,12103090,2040,2040,2040,2040,0
|
|
20240618,162800,12103090,2040,2040,2040,2040,0
|
|
20240618,162700,12103090,2040,2040,2040,2040,0
|
|
20240618,162600,12103090,2040,2040,2040,2040,0
|
|
20240618,162500,12103090,2040,2040,2040,2040,0
|
|
20240618,162400,12103090,2040,2040,2040,2040,0
|
|
20240618,162300,12103090,2040,2040,2040,2040,0
|
|
20240618,162200,12103090,2040,2040,2040,2040,0
|
|
20240618,162100,12103090,2040,2040,2040,2040,0
|
|
20240618,162000,12103090,2040,2040,2040,2040,0
|
|
20240618,161900,12103090,2040,2040,2040,2040,0
|
|
20240618,161800,12103090,2040,2040,2040,2040,0
|
|
20240618,161700,12103090,2040,2040,2040,2040,0
|
|
20240618,161600,12103090,2040,2040,2040,2040,0
|
|
20240618,161500,12103090,2040,2040,2040,2040,0
|
|
20240618,161400,12103090,2040,2040,2040,2040,0
|
|
20240618,161300,12103090,2040,2040,2040,2040,0
|
|
20240618,161200,12103090,2040,2040,2040,2040,0
|
|
20240618,161100,12103090,2040,2040,2040,2040,0
|
|
20240618,161000,12103090,2040,2040,2040,2040,0
|
|
20240618,160900,12103090,2040,2040,2040,2040,0
|
|
20240618,160800,12103090,2040,2040,2040,2040,0
|
|
20240618,160700,12103090,2040,2040,2040,2040,0
|
|
20240618,160600,12103090,2040,2040,2040,2040,6
|
|
20240618,160500,12103090,2040,2040,2040,2040,0
|
|
20240618,160400,12103090,2040,2040,2040,2040,0
|
|
20240618,160300,12103090,2040,2040,2040,2040,0
|
|
20240618,160200,12103090,2040,2040,2040,2040,0
|
|
20240618,160100,12103090,2040,2040,2040,2040,0
|
|
20240618,160000,12103090,2040,2040,2040,2040,0
|
|
20240618,155900,12103090,2040,2040,2040,2040,0
|
|
20240618,155800,12103090,2040,2040,2040,2040,0
|
|
20240618,155700,12103090,2040,2040,2040,2040,0
|
|
20240618,155600,12103090,2040,2040,2040,2040,0
|
|
20240618,155500,12103090,2040,2040,2040,2040,0
|
|
20240618,155400,12103090,2040,2040,2040,2040,0
|
|
20240618,155300,12103090,2040,2040,2040,2040,0
|
|
20240618,155200,12103090,2040,2040,2040,2040,0
|
|
20240618,155100,12103090,2040,2040,2040,2040,0
|
|
20240618,155000,12103090,2040,2040,2040,2040,0
|
|
20240618,154900,12103090,2040,2040,2040,2040,0
|
|
20240618,154800,12103090,2040,2040,2040,2040,0
|
|
20240618,154700,12103090,2040,2040,2040,2040,0
|
|
20240618,154600,12103090,2040,2040,2040,2040,0
|
|
20240618,154500,12103090,2040,2040,2040,2040,0
|
|
20240618,154400,12103090,2040,2040,2040,2040,0
|
|
20240618,154300,12103090,2040,2040,2040,2040,0
|
|
20240618,154200,12103090,2040,2040,2040,2040,0
|
|
20240618,154100,12103090,2040,2040,2040,2040,0
|
|
20240618,154000,12103090,2040,2040,2040,2040,0
|
|
20240618,153900,12103090,2040,2040,2040,2040,0
|
|
20240618,153800,12103090,2040,2040,2040,2040,0
|
|
20240618,153700,12103090,2040,2040,2040,2040,0
|
|
20240618,153600,12103090,2040,2040,2040,2040,6
|
|
20240618,153500,12103090,2040,2040,2040,2040,0
|
|
20240618,153400,12103090,2040,2040,2040,2040,0
|
|
20240618,153300,12103090,2040,2040,2040,2040,0
|
|
20240618,153200,12103090,2040,2040,2040,2040,0
|
|
20240618,153100,12103090,2040,2040,2040,2040,0
|
|
20240618,153000,12103090,2040,2040,2040,2040,6
|
|
20240618,152900,12090850,2035,2035,2035,2035,0
|
|
20240618,152800,12090850,2035,2035,2035,2035,0
|
|
20240618,152700,12090850,2035,2035,2035,2035,0
|
|
20240618,152600,12090850,2035,2035,2035,2035,0
|
|
20240618,152500,12090850,2035,2035,2035,2035,0
|
|
20240618,152400,12090850,2035,2035,2035,2035,0
|
|
20240618,152300,12090850,2035,2035,2035,2035,0
|
|
20240618,152200,12090850,2035,2035,2035,2035,0
|
|
20240618,152100,12090850,2035,2035,2035,2035,0
|
|
20240618,152000,12090850,2035,2035,2035,2035,0
|
|
20240618,151900,12090850,2035,2035,2035,2035,0
|
|
20240618,151800,12090850,2035,2035,2035,2035,0
|
|
20240618,151700,12090850,2035,2035,2035,2035,0
|
|
20240618,151600,12090850,2035,2035,2035,2035,0
|
|
20240618,151500,12090850,2035,2035,2035,2035,0
|
|
20240618,151400,12090850,2035,2035,2035,2035,0
|
|
20240618,151300,12090850,2035,2035,2035,2035,0
|
|
20240618,151200,12090850,2035,2035,2035,2035,0
|
|
20240618,151100,12090850,2035,2035,2035,2035,0
|
|
20240618,151000,12090850,2035,2035,2035,2035,0
|
|
20240618,150900,12090850,2035,2035,2035,2035,0
|
|
20240618,150800,12090850,2035,2035,2035,2035,0
|
|
20240618,150700,12090850,2035,2035,2035,2035,0
|
|
20240618,150600,12090850,2035,2035,2035,2035,0
|
|
20240618,150500,12090850,2035,2035,2035,2035,0
|
|
20240618,150400,12090850,2035,2035,2035,2035,0
|
|
20240618,150300,12090850,2035,2035,2035,2035,0
|
|
20240618,150200,12090850,2035,2035,2035,2035,22
|
|
20240618,150100,12046080,2035,2035,2035,2035,0
|
|
20240618,150000,12046080,2035,2035,2035,2035,0
|
|
20240618,145900,12046080,2035,2035,2035,2035,0
|
|
20240618,145800,12046080,2035,2035,2035,2035,0
|
|
20240618,145700,12046080,2035,2035,2035,2035,0
|
|
20240618,145600,12046080,2035,2035,2035,2035,0
|
|
20240618,145500,12046080,2035,2035,2035,2035,0
|
|
20240618,145400,12046080,2035,2035,2035,2035,0
|
|
20240618,145300,12046080,2035,2035,2035,2035,0
|
|
20240618,145200,12046080,2035,2035,2035,2035,0
|
|
20240618,145100,12046080,2035,2035,2035,2035,0
|
|
20240618,145000,12046080,2035,2035,2035,2035,0
|
|
20240618,144900,12046080,2035,2035,2035,2035,0
|
|
20240618,144800,12046080,2035,2035,2035,2035,1
|
|
20240618,144700,12044045,2035,2035,2035,2035,0
|
|
20240618,144600,12044045,2035,2035,2035,2035,0
|
|
20240618,144500,12044045,2035,2035,2035,2035,0
|
|
20240618,144400,12044045,2035,2035,2035,2035,0
|
|
20240618,144300,12044045,2035,2035,2035,2035,0
|
|
20240618,144200,12044045,2035,2035,2035,2035,0
|
|
20240618,144100,12044045,2035,2035,2035,2035,0
|
|
20240618,144000,12044045,2035,2035,2035,2035,0
|
|
20240618,143900,12044045,2035,2035,2035,2035,0
|
|
20240618,143800,12044045,2035,2035,2035,2035,0
|
|
20240618,143700,12044045,2035,2035,2035,2035,0
|
|
20240618,143600,12044045,2035,2035,2035,2035,0
|
|
20240618,143500,12044045,2035,2035,2035,2035,0
|
|
20240618,143400,12044045,2035,2035,2035,2035,0
|
|
20240618,143300,12044045,2035,2035,2035,2035,0
|
|
20240618,143200,12044045,2035,2035,2035,2035,0
|
|
20240618,143100,12044045,2035,2035,2035,2035,0
|
|
20240618,143000,12044045,2035,2035,2035,2035,0
|
|
20240618,142900,12044045,2035,2035,2035,2035,0
|
|
20240618,142800,12044045,2035,2035,2035,2035,0
|
|
20240618,142700,12044045,2035,2035,2035,2035,0
|
|
20240618,142600,12044045,2035,2035,2035,2035,0
|
|
20240618,142500,12044045,2035,2035,2035,2035,0
|
|
20240618,142400,12044045,2035,2035,2035,2035,0
|
|
20240618,142300,12044045,2035,2035,2035,2035,0
|
|
20240618,142200,12044045,2035,2035,2035,2035,0
|
|
20240618,142100,12044045,2035,2035,2035,2035,0
|
|
20240618,142000,12044045,2035,2035,2035,2035,0
|
|
20240618,141900,12044045,2035,2035,2035,2035,0
|
|
20240618,141800,12044045,2035,2035,2035,2035,0
|
|
20240618,141700,12044045,2035,2035,2035,2035,0
|
|
20240618,141600,12044045,2035,2035,2035,2035,0
|
|
20240618,141500,12044045,2035,2035,2035,2035,0
|
|
20240618,141400,12044045,2035,2035,2035,2035,0
|
|
20240618,141300,12044045,2035,2035,2035,2035,0
|
|
20240618,141200,12044045,2035,2035,2035,2035,0
|
|
20240618,141100,12044045,2035,2035,2035,2035,0
|
|
20240618,141000,12044045,2035,2035,2035,2035,0
|
|
20240618,140900,12044045,2035,2035,2035,2035,0
|
|
20240618,140800,12044045,2035,2035,2035,2035,0
|
|
20240618,140700,12044045,2035,2035,2035,2035,0
|
|
20240618,140600,12044045,2035,2035,2035,2035,0
|
|
20240618,140500,12044045,2035,2035,2035,2035,0
|
|
20240618,140400,12044045,2035,2035,2035,2035,0
|
|
20240618,140300,12044045,2035,2035,2035,2035,1
|
|
20240618,140200,12042010,2035,2035,2035,2035,0
|
|
20240618,140100,12042010,2035,2035,2035,2035,0
|
|
20240618,140000,12042010,2035,2035,2035,2035,0
|
|
20240618,135900,12042010,2035,2035,2035,2035,0
|
|
20240618,135800,12042010,2035,2035,2035,2035,0
|
|
20240618,135700,12042010,2035,2035,2035,2035,0
|
|
20240618,135600,12042010,2035,2035,2035,2035,0
|
|
20240618,135500,12042010,2035,2035,2035,2035,0
|
|
20240618,135400,12042010,2035,2035,2035,2035,0
|
|
20240618,135300,12042010,2035,2035,2035,2035,0
|
|
20240618,135200,12042010,2035,2035,2035,2035,0
|
|
20240618,135100,12042010,2035,2035,2035,2035,0
|
|
20240618,135000,12042010,2035,2035,2035,2035,0
|
|
20240618,134900,12042010,2035,2035,2035,2035,0
|
|
20240618,134800,12042010,2035,2035,2035,2035,0
|
|
20240618,134700,12042010,2035,2035,2035,2035,0
|
|
20240618,134600,12042010,2035,2035,2035,2035,0
|
|
20240618,134500,12042010,2035,2035,2035,2035,0
|
|
20240618,134400,12042010,2035,2035,2035,2035,0
|
|
20240618,134300,12042010,2035,2035,2035,2035,0
|
|
20240618,134200,12042010,2035,2035,2035,2035,0
|
|
20240618,134100,12042010,2035,2035,2035,2035,0
|
|
20240618,134000,12042010,2035,2035,2035,2035,0
|
|
20240618,133900,12042010,2035,2035,2035,2035,0
|
|
20240618,133800,12042010,2035,2035,2035,2035,0
|
|
20240618,133700,12042010,2035,2035,2035,2035,0
|
|
20240618,133600,12042010,2035,2035,2035,2035,0
|
|
20240618,133500,12042010,2035,2035,2035,2035,0
|
|
20240618,133400,12042010,2035,2035,2035,2035,0
|
|
20240618,133300,12042010,2035,2035,2035,2035,0
|
|
20240618,133200,12042010,2035,2035,2035,2035,0
|
|
20240618,133100,12042010,2035,2035,2035,2035,0
|
|
20240618,133000,12042010,2035,2035,2035,2035,0
|
|
20240618,132900,12042010,2035,2035,2035,2035,0
|
|
20240618,132800,12042010,2035,2035,2035,2035,0
|
|
20240618,132700,12042010,2035,2035,2035,2035,0
|
|
20240618,132600,12042010,2035,2035,2035,2035,0
|
|
20240618,132500,12042010,2035,2035,2035,2035,0
|
|
20240618,132400,12042010,2035,2035,2035,2035,0
|
|
20240618,132300,12042010,2035,2035,2035,2035,23
|
|
20240618,132200,11995205,2040,2040,2040,2040,0
|
|
20240618,132100,11995205,2040,2040,2040,2040,0
|
|
20240618,132000,11995205,2040,2040,2040,2040,0
|
|
20240618,131900,11995205,2040,2040,2040,2040,0
|
|
20240618,131800,11995205,2040,2040,2040,2040,0
|
|
20240618,131700,11995205,2040,2040,2040,2040,0
|
|
20240618,131600,11995205,2040,2040,2040,2040,0
|
|
20240618,131500,11995205,2040,2040,2040,2040,0
|
|
20240618,131400,11995205,2040,2040,2040,2040,0
|
|
20240618,131300,11995205,2040,2040,2040,2040,0
|
|
20240618,131200,11995205,2040,2040,2040,2040,0
|
|
20240618,131100,11995205,2040,2040,2040,2040,0
|
|
20240618,131000,11995205,2040,2040,2040,2040,0
|
|
20240618,130900,11995205,2040,2040,2040,2040,0
|
|
20240618,130800,11995205,2040,2040,2040,2040,0
|
|
20240618,130700,11995205,2040,2040,2040,2040,0
|
|
20240618,130600,11995205,2040,2040,2040,2040,0
|
|
20240618,130500,11995205,2040,2040,2040,2040,0
|
|
20240618,130400,11995205,2040,2040,2040,2040,0
|
|
20240618,130300,11995205,2040,2040,2040,2040,0
|
|
20240618,130200,11995205,2040,2040,2040,2040,0
|
|
20240618,130100,11995205,2040,2035,2040,2035,10
|
|
20240618,130000,11974810,2035,2035,2035,2035,0
|
|
20240618,125900,11974810,2035,2035,2035,2035,0
|
|
20240618,125800,11974810,2035,2035,2035,2035,0
|
|
20240618,125700,11974810,2035,2035,2035,2035,0
|
|
20240618,125600,11974810,2035,2035,2035,2035,0
|
|
20240618,125500,11974810,2035,2035,2035,2035,0
|
|
20240618,125400,11974810,2035,2035,2035,2035,0
|
|
20240618,125300,11974810,2035,2035,2035,2035,0
|
|
20240618,125200,11974810,2035,2035,2035,2035,0
|
|
20240618,125100,11974810,2035,2035,2035,2035,0
|
|
20240618,125000,11974810,2035,2035,2035,2035,0
|
|
20240618,124900,11974810,2035,2035,2035,2035,0
|
|
20240618,124800,11974810,2035,2035,2035,2035,0
|
|
20240618,124700,11974810,2035,2035,2035,2035,0
|
|
20240618,124600,11974810,2035,2035,2035,2035,0
|
|
20240618,124500,11974810,2035,2035,2035,2035,0
|
|
20240618,124400,11974810,2035,2035,2035,2035,0
|
|
20240618,124300,11974810,2035,2035,2035,2035,0
|
|
20240618,124200,11974810,2035,2035,2035,2035,0
|
|
20240618,124100,11974810,2035,2035,2035,2035,0
|
|
20240618,124000,11974810,2035,2035,2035,2035,85
|
|
20240618,123900,11801835,2035,2035,2035,2035,916
|
|
20240618,123800,9937775,2035,2035,2035,2035,0
|
|
20240618,123700,9937775,2035,2035,2035,2035,61
|
|
20240618,123600,9813640,2035,2035,2035,2035,0
|
|
20240618,123500,9813640,2035,2035,2035,2035,0
|
|
20240618,123400,9813640,2035,2035,2035,2035,0
|
|
20240618,123300,9813640,2035,2035,2035,2035,0
|
|
20240618,123200,9813640,2035,2035,2035,2035,0
|
|
20240618,123100,9813640,2035,2035,2035,2035,0
|
|
20240618,123000,9813640,2035,2035,2035,2035,0
|
|
20240618,122900,9813640,2035,2035,2035,2035,0
|
|
20240618,122800,9813640,2035,2035,2035,2035,0
|
|
20240618,122700,9813640,2035,2035,2035,2035,0
|
|
20240618,122600,9813640,2035,2035,2035,2035,0
|
|
20240618,122500,9813640,2035,2035,2035,2035,0
|
|
20240618,122400,9813640,2035,2035,2035,2035,0
|
|
20240618,122300,9813640,2035,2035,2035,2035,0
|
|
20240618,122200,9813640,2035,2035,2035,2035,0
|
|
20240618,122100,9813640,2035,2035,2035,2035,0
|
|
20240618,122000,9813640,2035,2035,2035,2035,0
|
|
20240618,121900,9813640,2035,2035,2035,2035,0
|
|
20240618,121800,9813640,2035,2035,2035,2035,0
|
|
20240618,121700,9813640,2035,2035,2035,2035,0
|
|
20240618,121600,9813640,2035,2035,2035,2035,0
|
|
20240618,121500,9813640,2035,2035,2035,2035,0
|
|
20240618,121400,9813640,2035,2035,2035,2035,0
|
|
20240618,121300,9813640,2035,2035,2035,2035,0
|
|
20240618,121200,9813640,2035,2035,2035,2035,0
|
|
20240618,121100,9813640,2035,2035,2035,2035,0
|
|
20240618,121000,9813640,2035,2035,2035,2035,0
|
|
20240618,120900,9813640,2035,2035,2035,2035,0
|
|
20240618,120800,9813640,2035,2035,2035,2035,0
|
|
20240618,120700,9813640,2035,2035,2035,2035,0
|
|
20240618,120600,9813640,2035,2035,2035,2035,0
|
|
20240618,120500,9813640,2035,2035,2035,2035,50
|
|
20240618,120400,9711890,2035,2035,2035,2035,0
|
|
20240618,120300,9711890,2035,2035,2035,2035,0
|
|
20240618,120200,9711890,2035,2035,2035,2035,0
|
|
20240618,120100,9711890,2035,2035,2035,2035,0
|
|
20240618,120000,9711890,2035,2035,2035,2035,0
|
|
20240618,115900,9711890,2035,2035,2035,2035,0
|
|
20240618,115800,9711890,2035,2035,2035,2035,0
|
|
20240618,115700,9711890,2035,2035,2035,2035,0
|
|
20240618,115600,9711890,2035,2035,2035,2035,0
|
|
20240618,115500,9711890,2035,2035,2035,2035,0
|
|
20240618,115400,9711890,2035,2035,2035,2035,0
|
|
20240618,115300,9711890,2035,2035,2035,2035,0
|
|
20240618,115200,9711890,2035,2035,2035,2035,0
|
|
20240618,115100,9711890,2035,2035,2035,2035,0
|
|
20240618,115000,9711890,2035,2035,2035,2035,0
|
|
20240618,114900,9711890,2035,2035,2035,2035,0
|
|
20240618,114800,9711890,2035,2035,2035,2035,0
|
|
20240618,114700,9711890,2035,2035,2035,2035,0
|
|
20240618,114600,9711890,2035,2035,2035,2035,0
|
|
20240618,114500,9711890,2035,2035,2035,2035,0
|
|
20240618,114400,9711890,2035,2035,2035,2035,0
|
|
20240618,114300,9711890,2035,2035,2035,2035,0
|
|
20240618,114200,9711890,2035,2035,2035,2035,0
|
|
20240618,114100,9711890,2035,2035,2035,2035,0
|
|
20240618,114000,9711890,2035,2035,2035,2035,0
|
|
20240618,113900,9711890,2035,2035,2035,2035,0
|
|
20240618,113800,9711890,2035,2035,2035,2035,0
|
|
20240618,113700,9711890,2035,2035,2035,2035,0
|
|
20240618,113600,9711890,2035,2035,2035,2035,0
|
|
20240618,113500,9711890,2035,2035,2035,2035,0
|
|
20240618,113400,9711890,2035,2035,2035,2035,0
|
|
20240618,113300,9711890,2035,2035,2035,2035,0
|
|
20240618,113200,9711890,2035,2035,2035,2035,0
|
|
20240618,113100,9711890,2035,2035,2035,2035,0
|
|
20240618,113000,9711890,2035,2035,2035,2035,0
|
|
20240618,112900,9711890,2035,2035,2035,2035,0
|
|
20240618,112800,9711890,2035,2035,2035,2035,0
|
|
20240618,112700,9711890,2035,2035,2035,2035,0
|
|
20240618,112600,9711890,2035,2035,2035,2035,0
|
|
20240618,112500,9711890,2035,2035,2035,2035,0
|
|
20240618,112400,9711890,2035,2035,2035,2035,22
|
|
20240618,112300,9667120,2040,2040,2040,2040,0
|
|
20240618,112200,9667120,2040,2040,2040,2040,0
|
|
20240618,112100,9667120,2040,2040,2040,2040,0
|
|
20240618,112000,9667120,2040,2040,2040,2040,0
|
|
20240618,111900,9667120,2040,2040,2040,2040,0
|
|
20240618,111800,9667120,2040,2040,2040,2040,0
|
|
20240618,111700,9667120,2040,2040,2040,2040,0
|
|
20240618,111600,9667120,2040,2040,2040,2040,0
|
|
20240618,111500,9667120,2040,2040,2040,2040,0
|
|
20240618,111400,9667120,2040,2040,2040,2040,0
|
|
20240618,111300,9667120,2040,2040,2040,2040,0
|
|
20240618,111200,9667120,2040,2040,2040,2040,0
|
|
20240618,111100,9667120,2040,2040,2040,2040,0
|
|
20240618,111000,9667120,2040,2040,2040,2040,0
|
|
20240618,110900,9667120,2040,2040,2040,2040,0
|
|
20240618,110800,9667120,2040,2040,2040,2040,0
|
|
20240618,110700,9667120,2040,2040,2040,2040,0
|
|
20240618,110600,9667120,2040,2040,2040,2040,0
|
|
20240618,110500,9667120,2040,2040,2040,2040,0
|
|
20240618,110400,9667120,2040,2040,2040,2040,0
|
|
20240618,110300,9667120,2040,2040,2040,2040,0
|
|
20240618,110200,9667120,2040,2040,2040,2040,3800
|
|
20240618,110100,1915120,2035,2035,2035,2035,0
|
|
20240618,110000,1915120,2035,2035,2035,2035,0
|
|
20240618,105900,1915120,2035,2035,2035,2035,0
|
|
20240618,105800,1915120,2035,2035,2035,2035,0
|
|
20240618,105700,1915120,2035,2035,2035,2035,0
|
|
20240618,105600,1915120,2035,2035,2035,2035,0
|
|
20240618,105500,1915120,2035,2035,2035,2035,0
|
|
20240618,105400,1915120,2035,2035,2035,2035,0
|
|
20240618,105300,1915120,2035,2035,2035,2035,0
|
|
20240618,105200,1915120,2035,2035,2035,2035,0
|
|
20240618,105100,1915120,2035,2035,2035,2035,0
|
|
20240618,105000,1915120,2035,2035,2035,2035,1
|
|
20240618,104900,1913085,2035,2035,2035,2035,0
|
|
20240618,104800,1913085,2035,2035,2035,2035,0
|
|
20240618,104700,1913085,2035,2035,2035,2035,0
|
|
20240618,104600,1913085,2035,2035,2035,2035,0
|
|
20240618,104500,1913085,2035,2035,2035,2035,500
|
|
20240618,104400,895585,2035,2035,2035,2035,0
|
|
20240618,104300,895585,2035,2035,2035,2035,0
|
|
20240618,104200,895585,2035,2035,2035,2035,0
|
|
20240618,104100,895585,2035,2035,2035,2035,0
|
|
20240618,104000,895585,2035,2035,2035,2035,0
|
|
20240618,103900,895585,2035,2035,2035,2035,0
|
|
20240618,103800,895585,2035,2035,2035,2035,400
|
|
20240618,103700,81585,2035,2035,2035,2035,0
|
|
20240618,103600,81585,2035,2035,2035,2035,0
|
|
20240618,103500,81585,2035,2035,2035,2035,0
|
|
20240618,103400,81585,2035,2035,2035,2035,0
|
|
20240618,103300,81585,2035,2035,2035,2035,0
|
|
20240618,103200,81585,2035,2035,2035,2035,0
|
|
20240618,103100,81585,2035,2035,2035,2035,0
|
|
20240618,103000,81585,2035,2035,2035,2035,0
|
|
20240618,102900,81585,2035,2035,2035,2035,3
|
|
20240618,102800,75480,2040,2040,2040,2040,0
|
|
20240618,102700,75480,2040,2040,2040,2040,0
|
|
20240618,102600,75480,2040,2040,2040,2040,0
|
|
20240618,102500,75480,2040,2040,2040,2040,0
|
|
20240618,102400,75480,2040,2040,2040,2040,0
|
|
20240618,102300,75480,2040,2040,2040,2040,0
|
|
20240618,102200,75480,2040,2040,2040,2040,0
|
|
20240618,102100,75480,2040,2040,2040,2040,0
|
|
20240618,102000,75480,2040,2040,2040,2040,0
|
|
20240618,101900,75480,2040,2040,2040,2040,0
|
|
20240618,101800,75480,2040,2040,2040,2040,0
|
|
20240618,101700,75480,2040,2040,2040,2040,0
|
|
20240618,101600,75480,2040,2040,2040,2040,0
|
|
20240618,101500,75480,2040,2040,2040,2040,0
|
|
20240618,101400,75480,2040,2040,2040,2040,0
|
|
20240618,101300,75480,2040,2040,2040,2040,0
|
|
20240618,101200,75480,2040,2040,2040,2040,0
|
|
20240618,101100,75480,2040,2040,2040,2040,0
|
|
20240618,101000,75480,2040,2040,2040,2040,0
|
|
20240618,100900,75480,2040,2040,2040,2040,0
|
|
20240618,100800,75480,2040,2040,2040,2040,0
|
|
20240618,100700,75480,2040,2040,2040,2040,0
|
|
20240618,100600,75480,2040,2040,2040,2040,0
|
|
20240618,100500,75480,2040,2040,2040,2040,0
|
|
20240618,100400,75480,2040,2040,2040,2040,0
|
|
20240618,100300,75480,2040,2040,2040,2040,0
|
|
20240618,100200,75480,2040,2040,2040,2040,0
|
|
20240618,100100,75480,2040,2040,2040,2040,0
|
|
20240618,100000,75480,2040,2040,2040,2040,0
|
|
20240618,095900,75480,2040,2040,2040,2040,2
|
|
20240618,095800,71400,2040,2040,2040,2040,0
|
|
20240618,095700,71400,2040,2040,2040,2040,0
|
|
20240618,095600,71400,2040,2040,2040,2040,0
|
|
20240618,095500,71400,2040,2040,2040,2040,0
|
|
20240618,095400,71400,2040,2040,2040,2040,0
|
|
20240618,095300,71400,2040,2040,2040,2040,10
|
|
20240618,095200,51000,2040,2040,2040,2040,0
|
|
20240618,095100,51000,2040,2040,2040,2040,0
|
|
20240618,095000,51000,2040,2040,2040,2040,0
|
|
20240618,094900,51000,2040,2040,2040,2040,0
|
|
20240618,094800,51000,2040,2040,2040,2040,0
|
|
20240618,094700,51000,2040,2040,2040,2040,0
|
|
20240618,094600,51000,2040,2040,2040,2040,0
|
|
20240618,094500,51000,2040,2040,2040,2040,0
|
|
20240618,094400,51000,2040,2040,2040,2040,0
|
|
20240618,094300,51000,2040,2040,2040,2040,0
|
|
20240618,094200,51000,2040,2040,2040,2040,0
|
|
20240618,094100,51000,2040,2040,2040,2040,0
|
|
20240618,094000,51000,2040,2040,2040,2040,0
|
|
20240618,093900,51000,2040,2040,2040,2040,0
|
|
20240618,093800,51000,2040,2040,2040,2040,0
|
|
20240618,093700,51000,2040,2040,2040,2040,0
|
|
20240618,093600,51000,2040,2040,2040,2040,0
|
|
20240618,093500,51000,2040,2040,2040,2040,0
|
|
20240618,093400,51000,2040,2040,2040,2040,0
|
|
20240618,093300,51000,2040,2040,2040,2040,0
|
|
20240618,093200,51000,2040,2040,2040,2040,0
|
|
20240618,093100,51000,2040,2040,2040,2040,0
|
|
20240618,093000,51000,2040,2040,2040,2040,0
|
|
20240618,092900,51000,2040,2040,2040,2040,0
|
|
20240618,092800,51000,2040,2040,2040,2040,0
|
|
20240618,092700,51000,2040,2040,2040,2040,0
|
|
20240618,092600,51000,2040,2040,2040,2040,0
|
|
20240618,092500,51000,2040,2040,2040,2040,0
|
|
20240618,092400,51000,2040,2040,2040,2040,0
|
|
20240618,092300,51000,2040,2040,2040,2040,0
|
|
20240618,092200,51000,2040,2040,2040,2040,0
|
|
20240618,092100,51000,2040,2040,2040,2040,0
|
|
20240618,092000,51000,2040,2040,2040,2040,0
|
|
20240618,091900,51000,2040,2040,2040,2040,0
|
|
20240618,091800,51000,2040,2040,2040,2040,0
|
|
20240618,091700,51000,2040,2040,2040,2040,0
|
|
20240618,091600,51000,2040,2040,2040,2040,0
|
|
20240618,091500,51000,2040,2040,2040,2040,0
|
|
20240618,091400,51000,2040,2040,2040,2040,0
|
|
20240618,091300,51000,2040,2040,2040,2040,0
|
|
20240618,091200,51000,2040,2040,2040,2040,0
|
|
20240618,091100,51000,2040,2040,2040,2040,0
|
|
20240618,091000,51000,2040,2040,2040,2040,0
|
|
20240618,090900,51000,2040,2040,2040,2040,0
|
|
20240618,090800,51000,2040,2040,2040,2040,0
|
|
20240618,090700,51000,2040,2040,2040,2040,0
|
|
20240618,090600,51000,2040,2040,2040,2040,0
|
|
20240618,090500,51000,2040,2040,2040,2040,0
|
|
20240618,090400,51000,2040,2040,2040,2040,0
|
|
20240618,090300,51000,2040,2040,2040,2040,0
|
|
20240618,090200,51000,2040,2040,2040,2040,0
|
|
20240618,090100,51000,2040,2040,2040,2040,0
|
|
20240618,090000,51000,2040,2040,2040,2040,25
|