760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,213700,27899160,2045,2045,2045,2045,1
|
|
20240619,213600,27899160,2045,2045,2045,2045,0
|
|
20240619,213500,27899160,2045,2045,2045,2045,0
|
|
20240619,213400,27899160,2045,2045,2045,2045,0
|
|
20240619,213300,27899160,2045,2045,2045,2045,0
|
|
20240619,213200,27899160,2045,2045,2045,2045,0
|
|
20240619,213100,27899160,2045,2045,2045,2045,0
|
|
20240619,213000,27899160,2045,2045,2045,2045,0
|
|
20240619,212900,27899160,2045,2045,2045,2045,0
|
|
20240619,212800,27899160,2045,2045,2045,2045,0
|
|
20240619,212700,27899160,2045,2045,2045,2045,0
|
|
20240619,212600,27899160,2045,2045,2045,2045,0
|
|
20240619,212500,27899160,2045,2045,2045,2045,0
|
|
20240619,212400,27899160,2045,2045,2045,2045,0
|
|
20240619,212300,27899160,2045,2045,2045,2045,0
|
|
20240619,212200,27899160,2045,2045,2045,2045,0
|
|
20240619,212100,27899160,2045,2045,2045,2045,0
|
|
20240619,212000,27899160,2045,2045,2045,2045,0
|
|
20240619,211900,27899160,2045,2045,2045,2045,0
|
|
20240619,211800,27899160,2045,2045,2045,2045,0
|
|
20240619,211700,27899160,2045,2045,2045,2045,0
|
|
20240619,211600,27899160,2045,2045,2045,2045,0
|
|
20240619,211500,27899160,2045,2045,2045,2045,0
|
|
20240619,211400,27899160,2045,2045,2045,2045,0
|
|
20240619,211300,27899160,2045,2045,2045,2045,0
|
|
20240619,211200,27899160,2045,2045,2045,2045,0
|
|
20240619,211100,27899160,2045,2045,2045,2045,0
|
|
20240619,211000,27899160,2045,2045,2045,2045,0
|
|
20240619,210900,27899160,2045,2045,2045,2045,0
|
|
20240619,210800,27899160,2045,2045,2045,2045,0
|
|
20240619,210700,27899160,2045,2045,2045,2045,1
|
|
20240619,210600,27899160,2045,2045,2045,2045,0
|
|
20240619,210500,27899160,2045,2045,2045,2045,0
|
|
20240619,210400,27899160,2045,2045,2045,2045,0
|
|
20240619,210300,27899160,2045,2045,2045,2045,0
|
|
20240619,210200,27899160,2045,2045,2045,2045,0
|
|
20240619,210100,27899160,2045,2045,2045,2045,0
|
|
20240619,210000,27899160,2045,2045,2045,2045,0
|
|
20240619,205900,27899160,2045,2045,2045,2045,0
|
|
20240619,205800,27899160,2045,2045,2045,2045,0
|
|
20240619,205700,27899160,2045,2045,2045,2045,0
|
|
20240619,205600,27899160,2045,2045,2045,2045,0
|
|
20240619,205500,27899160,2045,2045,2045,2045,0
|
|
20240619,205400,27899160,2045,2045,2045,2045,0
|
|
20240619,205300,27899160,2045,2045,2045,2045,0
|
|
20240619,205200,27899160,2045,2045,2045,2045,0
|
|
20240619,205100,27899160,2045,2045,2045,2045,0
|
|
20240619,205000,27899160,2045,2045,2045,2045,0
|
|
20240619,204900,27899160,2045,2045,2045,2045,0
|
|
20240619,204800,27899160,2045,2045,2045,2045,0
|
|
20240619,204700,27899160,2045,2045,2045,2045,0
|
|
20240619,204600,27899160,2045,2045,2045,2045,0
|
|
20240619,204500,27899160,2045,2045,2045,2045,0
|
|
20240619,204400,27899160,2045,2045,2045,2045,0
|
|
20240619,204300,27899160,2045,2045,2045,2045,0
|
|
20240619,204200,27899160,2045,2045,2045,2045,0
|
|
20240619,204100,27899160,2045,2045,2045,2045,0
|
|
20240619,204000,27899160,2045,2045,2045,2045,0
|
|
20240619,203900,27899160,2045,2045,2045,2045,0
|
|
20240619,203800,27899160,2045,2045,2045,2045,0
|
|
20240619,203700,27899160,2045,2045,2045,2045,1
|
|
20240619,203600,27899160,2045,2045,2045,2045,0
|
|
20240619,203500,27899160,2045,2045,2045,2045,0
|
|
20240619,203400,27899160,2045,2045,2045,2045,0
|
|
20240619,203300,27899160,2045,2045,2045,2045,0
|
|
20240619,203200,27899160,2045,2045,2045,2045,0
|
|
20240619,203100,27899160,2045,2045,2045,2045,0
|
|
20240619,203000,27899160,2045,2045,2045,2045,0
|
|
20240619,202900,27899160,2045,2045,2045,2045,0
|
|
20240619,202800,27899160,2045,2045,2045,2045,0
|
|
20240619,202700,27899160,2045,2045,2045,2045,0
|
|
20240619,202600,27899160,2045,2045,2045,2045,0
|
|
20240619,202500,27899160,2045,2045,2045,2045,0
|
|
20240619,202400,27899160,2045,2045,2045,2045,0
|
|
20240619,202300,27899160,2045,2045,2045,2045,0
|
|
20240619,202200,27899160,2045,2045,2045,2045,0
|
|
20240619,202100,27899160,2045,2045,2045,2045,0
|
|
20240619,202000,27899160,2045,2045,2045,2045,0
|
|
20240619,201900,27899160,2045,2045,2045,2045,0
|
|
20240619,201800,27899160,2045,2045,2045,2045,0
|
|
20240619,201700,27899160,2045,2045,2045,2045,0
|
|
20240619,201600,27899160,2045,2045,2045,2045,0
|
|
20240619,201500,27899160,2045,2045,2045,2045,0
|
|
20240619,201400,27899160,2045,2045,2045,2045,0
|
|
20240619,201300,27899160,2045,2045,2045,2045,0
|
|
20240619,201200,27899160,2045,2045,2045,2045,0
|
|
20240619,201100,27899160,2045,2045,2045,2045,0
|
|
20240619,201000,27899160,2045,2045,2045,2045,0
|
|
20240619,200900,27899160,2045,2045,2045,2045,0
|
|
20240619,200800,27899160,2045,2045,2045,2045,0
|
|
20240619,200700,27899160,2045,2045,2045,2045,1
|
|
20240619,200600,27899160,2045,2045,2045,2045,0
|
|
20240619,200500,27899160,2045,2045,2045,2045,0
|
|
20240619,200400,27899160,2045,2045,2045,2045,0
|
|
20240619,200300,27899160,2045,2045,2045,2045,0
|
|
20240619,200200,27899160,2045,2045,2045,2045,0
|
|
20240619,200100,27899160,2045,2045,2045,2045,0
|
|
20240619,200000,27899160,2045,2045,2045,2045,0
|
|
20240619,195900,27899160,2045,2045,2045,2045,0
|
|
20240619,195800,27899160,2045,2045,2045,2045,0
|
|
20240619,195700,27899160,2045,2045,2045,2045,0
|
|
20240619,195600,27899160,2045,2045,2045,2045,0
|
|
20240619,195500,27899160,2045,2045,2045,2045,0
|
|
20240619,195400,27899160,2045,2045,2045,2045,0
|
|
20240619,195300,27899160,2045,2045,2045,2045,0
|
|
20240619,195200,27899160,2045,2045,2045,2045,0
|
|
20240619,195100,27899160,2045,2045,2045,2045,0
|
|
20240619,195000,27899160,2045,2045,2045,2045,0
|
|
20240619,194900,27899160,2045,2045,2045,2045,0
|
|
20240619,194800,27899160,2045,2045,2045,2045,0
|
|
20240619,194700,27899160,2045,2045,2045,2045,0
|
|
20240619,194600,27899160,2045,2045,2045,2045,0
|
|
20240619,194500,27899160,2045,2045,2045,2045,0
|
|
20240619,194400,27899160,2045,2045,2045,2045,0
|
|
20240619,194300,27899160,2045,2045,2045,2045,0
|
|
20240619,194200,27899160,2045,2045,2045,2045,0
|
|
20240619,194100,27899160,2045,2045,2045,2045,0
|
|
20240619,194000,27899160,2045,2045,2045,2045,0
|
|
20240619,193900,27899160,2045,2045,2045,2045,0
|
|
20240619,193800,27899160,2045,2045,2045,2045,0
|
|
20240619,193700,27899160,2045,2045,2045,2045,1
|
|
20240619,193600,27899160,2045,2045,2045,2045,0
|
|
20240619,193500,27899160,2045,2045,2045,2045,0
|
|
20240619,193400,27899160,2045,2045,2045,2045,0
|
|
20240619,193300,27899160,2045,2045,2045,2045,0
|
|
20240619,193200,27899160,2045,2045,2045,2045,0
|
|
20240619,193100,27899160,2045,2045,2045,2045,0
|
|
20240619,193000,27899160,2045,2045,2045,2045,0
|
|
20240619,192900,27899160,2045,2045,2045,2045,0
|
|
20240619,192800,27899160,2045,2045,2045,2045,0
|
|
20240619,192700,27899160,2045,2045,2045,2045,0
|
|
20240619,192600,27899160,2045,2045,2045,2045,0
|
|
20240619,192500,27899160,2045,2045,2045,2045,0
|
|
20240619,192400,27899160,2045,2045,2045,2045,0
|
|
20240619,192300,27899160,2045,2045,2045,2045,0
|
|
20240619,192200,27899160,2045,2045,2045,2045,0
|
|
20240619,192100,27899160,2045,2045,2045,2045,0
|
|
20240619,192000,27899160,2045,2045,2045,2045,0
|
|
20240619,191900,27899160,2045,2045,2045,2045,0
|
|
20240619,191800,27899160,2045,2045,2045,2045,0
|
|
20240619,191700,27899160,2045,2045,2045,2045,0
|
|
20240619,191600,27899160,2045,2045,2045,2045,0
|
|
20240619,191500,27899160,2045,2045,2045,2045,0
|
|
20240619,191400,27899160,2045,2045,2045,2045,0
|
|
20240619,191300,27899160,2045,2045,2045,2045,0
|
|
20240619,191200,27899160,2045,2045,2045,2045,0
|
|
20240619,191100,27899160,2045,2045,2045,2045,0
|
|
20240619,191000,27899160,2045,2045,2045,2045,0
|
|
20240619,190900,27899160,2045,2045,2045,2045,0
|
|
20240619,190800,27899160,2045,2045,2045,2045,0
|
|
20240619,190700,27899160,2045,2045,2045,2045,1
|
|
20240619,190600,27899160,2045,2045,2045,2045,0
|
|
20240619,190500,27899160,2045,2045,2045,2045,0
|
|
20240619,190400,27899160,2045,2045,2045,2045,0
|
|
20240619,190300,27899160,2045,2045,2045,2045,0
|
|
20240619,190200,27899160,2045,2045,2045,2045,0
|
|
20240619,190100,27899160,2045,2045,2045,2045,0
|
|
20240619,190000,27899160,2045,2045,2045,2045,0
|
|
20240619,185900,27899160,2045,2045,2045,2045,0
|
|
20240619,185800,27899160,2045,2045,2045,2045,0
|
|
20240619,185700,27899160,2045,2045,2045,2045,0
|
|
20240619,185600,27899160,2045,2045,2045,2045,0
|
|
20240619,185500,27899160,2045,2045,2045,2045,0
|
|
20240619,185400,27899160,2045,2045,2045,2045,0
|
|
20240619,185300,27899160,2045,2045,2045,2045,0
|
|
20240619,185200,27899160,2045,2045,2045,2045,0
|
|
20240619,185100,27899160,2045,2045,2045,2045,0
|
|
20240619,185000,27899160,2045,2045,2045,2045,0
|
|
20240619,184900,27899160,2045,2045,2045,2045,0
|
|
20240619,184800,27899160,2045,2045,2045,2045,0
|
|
20240619,184700,27899160,2045,2045,2045,2045,0
|
|
20240619,184600,27899160,2045,2045,2045,2045,0
|
|
20240619,184500,27899160,2045,2045,2045,2045,0
|
|
20240619,184400,27899160,2045,2045,2045,2045,0
|
|
20240619,184300,27899160,2045,2045,2045,2045,0
|
|
20240619,184200,27899160,2045,2045,2045,2045,0
|
|
20240619,184100,27899160,2045,2045,2045,2045,0
|
|
20240619,184000,27899160,2045,2045,2045,2045,0
|
|
20240619,183900,27899160,2045,2045,2045,2045,0
|
|
20240619,183800,27899160,2045,2045,2045,2045,0
|
|
20240619,183700,27899160,2045,2045,2045,2045,1
|
|
20240619,183600,27899160,2045,2045,2045,2045,0
|
|
20240619,183500,27899160,2045,2045,2045,2045,0
|
|
20240619,183400,27899160,2045,2045,2045,2045,0
|
|
20240619,183300,27899160,2045,2045,2045,2045,0
|
|
20240619,183200,27899160,2045,2045,2045,2045,0
|
|
20240619,183100,27899160,2045,2045,2045,2045,0
|
|
20240619,183000,27899160,2045,2045,2045,2045,0
|
|
20240619,182900,27899160,2045,2045,2045,2045,0
|
|
20240619,182800,27899160,2045,2045,2045,2045,0
|
|
20240619,182700,27899160,2045,2045,2045,2045,0
|
|
20240619,182600,27899160,2045,2045,2045,2045,0
|
|
20240619,182500,27899160,2045,2045,2045,2045,0
|
|
20240619,182400,27899160,2045,2045,2045,2045,0
|
|
20240619,182300,27899160,2045,2045,2045,2045,0
|
|
20240619,182200,27899160,2045,2045,2045,2045,0
|
|
20240619,182100,27899160,2045,2045,2045,2045,0
|
|
20240619,182000,27899160,2045,2045,2045,2045,0
|
|
20240619,181900,27899160,2045,2045,2045,2045,0
|
|
20240619,181800,27899160,2045,2045,2045,2045,0
|
|
20240619,181700,27899160,2045,2045,2045,2045,0
|
|
20240619,181600,27899160,2045,2045,2045,2045,0
|
|
20240619,181500,27899160,2045,2045,2045,2045,0
|
|
20240619,181400,27899160,2045,2045,2045,2045,0
|
|
20240619,181300,27899160,2045,2045,2045,2045,0
|
|
20240619,181200,27899160,2045,2045,2045,2045,0
|
|
20240619,181100,27899160,2045,2045,2045,2045,0
|
|
20240619,181000,27899160,2045,2045,2045,2045,0
|
|
20240619,180900,27899160,2045,2045,2045,2045,0
|
|
20240619,180800,27899160,2045,2045,2045,2045,0
|
|
20240619,180700,27899160,2045,2045,2045,2045,1
|
|
20240619,180600,27899160,2045,2045,2045,2045,0
|
|
20240619,180500,27899160,2045,2045,2045,2045,0
|
|
20240619,180400,27899160,2045,2045,2045,2045,0
|
|
20240619,180300,27899160,2045,2045,2045,2045,0
|
|
20240619,180200,27899160,2045,2045,2045,2045,0
|
|
20240619,180100,27899160,2045,2045,2045,2045,0
|
|
20240619,180000,27899160,2045,2045,2045,2045,0
|
|
20240619,175900,27899160,2045,2045,2045,2045,0
|
|
20240619,175800,27899160,2045,2045,2045,2045,0
|
|
20240619,175700,27899160,2045,2045,2045,2045,0
|
|
20240619,175600,27899160,2045,2045,2045,2045,0
|
|
20240619,175500,27899160,2045,2045,2045,2045,0
|
|
20240619,175400,27899160,2045,2045,2045,2045,0
|
|
20240619,175300,27899160,2045,2045,2045,2045,0
|
|
20240619,175200,27899160,2045,2045,2045,2045,0
|
|
20240619,175100,27899160,2045,2045,2045,2045,0
|
|
20240619,175000,27899160,2045,2045,2045,2045,0
|
|
20240619,174900,27899160,2045,2045,2045,2045,0
|
|
20240619,174800,27899160,2045,2045,2045,2045,0
|
|
20240619,174700,27899160,2045,2045,2045,2045,0
|
|
20240619,174600,27899160,2045,2045,2045,2045,0
|
|
20240619,174500,27899160,2045,2045,2045,2045,0
|
|
20240619,174400,27899160,2045,2045,2045,2045,0
|
|
20240619,174300,27899160,2045,2045,2045,2045,0
|
|
20240619,174200,27899160,2045,2045,2045,2045,0
|
|
20240619,174100,27899160,2045,2045,2045,2045,0
|
|
20240619,174000,27899160,2045,2045,2045,2045,0
|
|
20240619,173900,27899160,2045,2045,2045,2045,0
|
|
20240619,173800,27899160,2045,2045,2045,2045,0
|
|
20240619,173700,27899160,2045,2045,2045,2045,1
|
|
20240619,173600,27899160,2045,2045,2045,2045,0
|
|
20240619,173500,27899160,2045,2045,2045,2045,0
|
|
20240619,173400,27899160,2045,2045,2045,2045,0
|
|
20240619,173300,27899160,2045,2045,2045,2045,0
|
|
20240619,173200,27899160,2045,2045,2045,2045,0
|
|
20240619,173100,27899160,2045,2045,2045,2045,0
|
|
20240619,173000,27899160,2045,2045,2045,2045,0
|
|
20240619,172900,27899160,2045,2045,2045,2045,0
|
|
20240619,172800,27899160,2045,2045,2045,2045,0
|
|
20240619,172700,27899160,2045,2045,2045,2045,0
|
|
20240619,172600,27899160,2045,2045,2045,2045,0
|
|
20240619,172500,27899160,2045,2045,2045,2045,0
|
|
20240619,172400,27899160,2045,2045,2045,2045,0
|
|
20240619,172300,27899160,2045,2045,2045,2045,0
|
|
20240619,172200,27899160,2045,2045,2045,2045,0
|
|
20240619,172100,27899160,2045,2045,2045,2045,0
|
|
20240619,172000,27899160,2045,2045,2045,2045,0
|
|
20240619,171900,27899160,2045,2045,2045,2045,0
|
|
20240619,171800,27899160,2045,2045,2045,2045,0
|
|
20240619,171700,27899160,2045,2045,2045,2045,0
|
|
20240619,171600,27899160,2045,2045,2045,2045,0
|
|
20240619,171500,27899160,2045,2045,2045,2045,0
|
|
20240619,171400,27899160,2045,2045,2045,2045,0
|
|
20240619,171300,27899160,2045,2045,2045,2045,0
|
|
20240619,171200,27899160,2045,2045,2045,2045,0
|
|
20240619,171100,27899160,2045,2045,2045,2045,0
|
|
20240619,171000,27899160,2045,2045,2045,2045,0
|
|
20240619,170900,27899160,2045,2045,2045,2045,0
|
|
20240619,170800,27899160,2045,2045,2045,2045,0
|
|
20240619,170700,27899160,2045,2045,2045,2045,1
|
|
20240619,170600,27899160,2045,2045,2045,2045,0
|
|
20240619,170500,27899160,2045,2045,2045,2045,0
|
|
20240619,170400,27899160,2045,2045,2045,2045,0
|
|
20240619,170300,27899160,2045,2045,2045,2045,0
|
|
20240619,170200,27899160,2045,2045,2045,2045,0
|
|
20240619,170100,27899160,2045,2045,2045,2045,0
|
|
20240619,170000,27899160,2045,2045,2045,2045,0
|
|
20240619,165900,27899160,2045,2045,2045,2045,0
|
|
20240619,165800,27899160,2045,2045,2045,2045,0
|
|
20240619,165700,27899160,2045,2045,2045,2045,0
|
|
20240619,165600,27899160,2045,2045,2045,2045,0
|
|
20240619,165500,27899160,2045,2045,2045,2045,0
|
|
20240619,165400,27899160,2045,2045,2045,2045,0
|
|
20240619,165300,27899160,2045,2045,2045,2045,0
|
|
20240619,165200,27899160,2045,2045,2045,2045,0
|
|
20240619,165100,27899160,2045,2045,2045,2045,0
|
|
20240619,165000,27899160,2045,2045,2045,2045,0
|
|
20240619,164900,27899160,2045,2045,2045,2045,0
|
|
20240619,164800,27899160,2045,2045,2045,2045,0
|
|
20240619,164700,27899160,2045,2045,2045,2045,0
|
|
20240619,164600,27899160,2045,2045,2045,2045,0
|
|
20240619,164500,27899160,2045,2045,2045,2045,0
|
|
20240619,164400,27899160,2045,2045,2045,2045,0
|
|
20240619,164300,27899160,2045,2045,2045,2045,0
|
|
20240619,164200,27899160,2045,2045,2045,2045,0
|
|
20240619,164100,27899160,2045,2045,2045,2045,0
|
|
20240619,164000,27899160,2045,2045,2045,2045,0
|
|
20240619,163900,27899160,2045,2045,2045,2045,0
|
|
20240619,163800,27899160,2045,2045,2045,2045,0
|
|
20240619,163700,27899160,2045,2045,2045,2045,1
|
|
20240619,163600,27899160,2045,2045,2045,2045,0
|
|
20240619,163500,27899160,2045,2045,2045,2045,0
|
|
20240619,163400,27899160,2045,2045,2045,2045,0
|
|
20240619,163300,27899160,2045,2045,2045,2045,0
|
|
20240619,163200,27899160,2045,2045,2045,2045,0
|
|
20240619,163100,27899160,2045,2045,2045,2045,0
|
|
20240619,163000,27899160,2045,2045,2045,2045,0
|
|
20240619,162900,27899160,2045,2045,2045,2045,0
|
|
20240619,162800,27899160,2045,2045,2045,2045,0
|
|
20240619,162700,27899160,2045,2045,2045,2045,0
|
|
20240619,162600,27899160,2045,2045,2045,2045,0
|
|
20240619,162500,27899160,2045,2045,2045,2045,0
|
|
20240619,162400,27899160,2045,2045,2045,2045,0
|
|
20240619,162300,27899160,2045,2045,2045,2045,0
|
|
20240619,162200,27899160,2045,2045,2045,2045,0
|
|
20240619,162100,27899160,2045,2045,2045,2045,0
|
|
20240619,162000,27899160,2045,2045,2045,2045,0
|
|
20240619,161900,27899160,2045,2045,2045,2045,0
|
|
20240619,161800,27899160,2045,2045,2045,2045,0
|
|
20240619,161700,27899160,2045,2045,2045,2045,0
|
|
20240619,161600,27899160,2045,2045,2045,2045,0
|
|
20240619,161500,27899160,2045,2045,2045,2045,0
|
|
20240619,161400,27899160,2045,2045,2045,2045,0
|
|
20240619,161300,27899160,2045,2045,2045,2045,0
|
|
20240619,161200,27899160,2045,2045,2045,2045,0
|
|
20240619,161100,27899160,2045,2045,2045,2045,0
|
|
20240619,161000,27899160,2045,2045,2045,2045,0
|
|
20240619,160900,27899160,2045,2045,2045,2045,0
|
|
20240619,160800,27899160,2045,2045,2045,2045,0
|
|
20240619,160700,27899160,2045,2045,2045,2045,1
|
|
20240619,160600,27899160,2045,2045,2045,2045,0
|
|
20240619,160500,27899160,2045,2045,2045,2045,0
|
|
20240619,160400,27899160,2045,2045,2045,2045,0
|
|
20240619,160300,27899160,2045,2045,2045,2045,0
|
|
20240619,160200,27899160,2045,2045,2045,2045,0
|
|
20240619,160100,27899160,2045,2045,2045,2045,0
|
|
20240619,160000,27899160,2045,2045,2045,2045,0
|
|
20240619,155900,27899160,2045,2045,2045,2045,0
|
|
20240619,155800,27899160,2045,2045,2045,2045,0
|
|
20240619,155700,27899160,2045,2045,2045,2045,0
|
|
20240619,155600,27899160,2045,2045,2045,2045,0
|
|
20240619,155500,27899160,2045,2045,2045,2045,0
|
|
20240619,155400,27899160,2045,2045,2045,2045,0
|
|
20240619,155300,27899160,2045,2045,2045,2045,0
|
|
20240619,155200,27899160,2045,2045,2045,2045,0
|
|
20240619,155100,27899160,2045,2045,2045,2045,0
|
|
20240619,155000,27899160,2045,2045,2045,2045,0
|
|
20240619,154900,27899160,2045,2045,2045,2045,0
|
|
20240619,154800,27899160,2045,2045,2045,2045,0
|
|
20240619,154700,27899160,2045,2045,2045,2045,0
|
|
20240619,154600,27899160,2045,2045,2045,2045,0
|
|
20240619,154500,27899160,2045,2045,2045,2045,0
|
|
20240619,154400,27899160,2045,2045,2045,2045,0
|
|
20240619,154300,27899160,2045,2045,2045,2045,0
|
|
20240619,154200,27899160,2045,2045,2045,2045,0
|
|
20240619,154100,27899160,2045,2045,2045,2045,0
|
|
20240619,154000,27899160,2045,2045,2045,2045,0
|
|
20240619,153900,27899160,2045,2045,2045,2045,0
|
|
20240619,153800,27899160,2045,2045,2045,2045,0
|
|
20240619,153700,27899160,2045,2045,2045,2045,1
|
|
20240619,153600,27899160,2045,2045,2045,2045,0
|
|
20240619,153500,27899160,2045,2045,2045,2045,0
|
|
20240619,153400,27899160,2045,2045,2045,2045,0
|
|
20240619,153300,27899160,2045,2045,2045,2045,0
|
|
20240619,153200,27899160,2045,2045,2045,2045,0
|
|
20240619,153100,27899160,2045,2045,2045,2045,0
|
|
20240619,153000,27899160,2045,2045,2045,2045,1
|
|
20240619,152900,27897115,2040,2040,2040,2040,0
|
|
20240619,152800,27897115,2040,2040,2040,2040,0
|
|
20240619,152700,27897115,2040,2040,2040,2040,0
|
|
20240619,152600,27897115,2040,2040,2040,2040,0
|
|
20240619,152500,27897115,2040,2040,2040,2040,0
|
|
20240619,152400,27897115,2040,2040,2040,2040,0
|
|
20240619,152300,27897115,2040,2040,2040,2040,0
|
|
20240619,152200,27897115,2040,2040,2040,2040,0
|
|
20240619,152100,27897115,2040,2040,2040,2040,0
|
|
20240619,152000,27897115,2040,2040,2040,2040,0
|
|
20240619,151900,27897115,2040,2040,2040,2040,0
|
|
20240619,151800,27897115,2040,2040,2040,2040,0
|
|
20240619,151700,27897115,2040,2040,2040,2040,0
|
|
20240619,151600,27897115,2040,2040,2040,2040,0
|
|
20240619,151500,27897115,2040,2040,2040,2040,0
|
|
20240619,151400,27897115,2040,2040,2040,2040,0
|
|
20240619,151300,27897115,2040,2040,2040,2040,0
|
|
20240619,151200,27897115,2040,2040,2040,2040,0
|
|
20240619,151100,27897115,2040,2040,2040,2040,0
|
|
20240619,151000,27897115,2040,2040,2040,2040,0
|
|
20240619,150900,27897115,2040,2040,2040,2040,0
|
|
20240619,150800,27897115,2040,2040,2040,2040,1
|
|
20240619,150700,27895075,2040,2040,2040,2040,0
|
|
20240619,150600,27895075,2040,2040,2040,2040,0
|
|
20240619,150500,27895075,2040,2040,2040,2040,0
|
|
20240619,150400,27895075,2040,2040,2040,2040,0
|
|
20240619,150300,27895075,2040,2040,2040,2040,0
|
|
20240619,150200,27895075,2040,2040,2040,2040,0
|
|
20240619,150100,27895075,2040,2040,2040,2040,0
|
|
20240619,150000,27895075,2040,2040,2040,2040,9
|
|
20240619,145900,27876715,2040,2040,2040,2040,0
|
|
20240619,145800,27876715,2040,2040,2040,2040,1
|
|
20240619,145700,27874675,2040,2040,2040,2040,21
|
|
20240619,145600,27831835,2040,2040,2040,2040,8
|
|
20240619,145500,27815515,2040,2040,2040,2040,0
|
|
20240619,145400,27815515,2040,2040,2040,2040,0
|
|
20240619,145300,27815515,2040,2040,2040,2040,8
|
|
20240619,145200,27799195,2040,2040,2040,2040,0
|
|
20240619,145100,27799195,2040,2040,2040,2040,0
|
|
20240619,145000,27799195,2040,2040,2040,2040,14
|
|
20240619,144900,27770635,2040,2040,2040,2040,0
|
|
20240619,144800,27770635,2040,2040,2040,2040,401
|
|
20240619,144700,26952595,2040,2040,2040,2040,9
|
|
20240619,144600,26934235,2040,2040,2040,2040,0
|
|
20240619,144500,26934235,2040,2040,2040,2040,0
|
|
20240619,144400,26934235,2040,2040,2040,2040,0
|
|
20240619,144300,26934235,2040,2040,2040,2040,8
|
|
20240619,144200,26917915,2040,2040,2040,2040,0
|
|
20240619,144100,26917915,2040,2040,2040,2040,0
|
|
20240619,144000,26917915,2040,2040,2040,2040,75
|
|
20240619,143900,26764915,2035,2035,2035,2035,0
|
|
20240619,143800,26764915,2035,2040,2040,2035,101
|
|
20240619,143700,26558880,2035,2040,2040,2035,109
|
|
20240619,143600,26336565,2040,2040,2040,2040,0
|
|
20240619,143500,26336565,2040,2040,2040,2040,100
|
|
20240619,143400,26132565,2035,2035,2035,2035,8
|
|
20240619,143300,26116285,2040,2040,2040,2040,100
|
|
20240619,143200,25912285,2040,2040,2040,2040,100
|
|
20240619,143100,25708285,2035,2035,2035,2035,9
|
|
20240619,143000,25689970,2040,2040,2040,2040,100
|
|
20240619,142900,25485970,2040,2040,2040,2040,0
|
|
20240619,142800,25485970,2040,2040,2040,2040,100
|
|
20240619,142700,25281970,2035,2040,2040,2035,108
|
|
20240619,142600,25061690,2040,2040,2040,2040,0
|
|
20240619,142500,25061690,2040,2040,2040,2040,100
|
|
20240619,142400,24857690,2035,2035,2035,2035,9
|
|
20240619,142300,24839375,2040,2040,2040,2040,100
|
|
20240619,142200,24635375,2040,2040,2040,2040,100
|
|
20240619,142100,24431375,2035,2035,2035,2035,9
|
|
20240619,142000,24413060,2040,2040,2040,2040,100
|
|
20240619,141900,24209060,2040,2040,2040,2040,0
|
|
20240619,141800,24209060,2040,2035,2040,2035,108
|
|
20240619,141700,23988780,2040,2040,2040,2040,100
|
|
20240619,141600,23784780,2040,2040,2040,2040,0
|
|
20240619,141500,23784780,2040,2040,2040,2040,100
|
|
20240619,141400,23580780,2035,2035,2035,2035,9
|
|
20240619,141300,23562465,2040,2040,2040,2040,100
|
|
20240619,141200,23358465,2040,2040,2040,2040,100
|
|
20240619,141100,23154465,2035,2035,2035,2035,9
|
|
20240619,141000,23136150,2040,2040,2040,2040,100
|
|
20240619,140900,22932150,2040,2040,2040,2040,0
|
|
20240619,140800,22932150,2040,2035,2040,2035,108
|
|
20240619,140700,22711870,2040,2040,2040,2040,100
|
|
20240619,140600,22507870,2040,2040,2040,2040,0
|
|
20240619,140500,22507870,2040,2035,2040,2035,109
|
|
20240619,140400,22285555,2040,2040,2040,2040,0
|
|
20240619,140300,22285555,2040,2040,2040,2040,100
|
|
20240619,140200,22081555,2040,2035,2040,2035,109
|
|
20240619,140100,21859240,2040,2040,2040,2040,0
|
|
20240619,140000,21859240,2040,2040,2040,2040,100
|
|
20240619,135900,21655240,2040,2040,2040,2040,0
|
|
20240619,135800,21655240,2040,2035,2040,2035,108
|
|
20240619,135700,21434960,2040,2040,2040,2040,100
|
|
20240619,135600,21230960,2040,2040,2040,2040,2
|
|
20240619,135500,21226880,2040,2035,2040,2035,109
|
|
20240619,135400,21004565,2035,2035,2035,2035,0
|
|
20240619,135300,21004565,2035,2035,2035,2035,0
|
|
20240619,135200,21004565,2035,2035,2035,2035,8
|
|
20240619,135100,20988285,2035,2035,2035,2035,0
|
|
20240619,135000,20988285,2035,2035,2035,2035,0
|
|
20240619,134900,20988285,2035,2035,2035,2035,9
|
|
20240619,134800,20969970,2035,2035,2035,2035,0
|
|
20240619,134700,20969970,2035,2035,2035,2035,0
|
|
20240619,134600,20969970,2035,2035,2035,2035,0
|
|
20240619,134500,20969970,2035,2035,2035,2035,9
|
|
20240619,134400,20951655,2035,2035,2035,2035,0
|
|
20240619,134300,20951655,2035,2035,2035,2035,0
|
|
20240619,134200,20951655,2035,2035,2035,2035,8
|
|
20240619,134100,20935375,2035,2035,2035,2035,0
|
|
20240619,134000,20935375,2035,2035,2035,2035,0
|
|
20240619,133900,20935375,2035,2035,2035,2035,9
|
|
20240619,133800,20917060,2035,2035,2035,2035,0
|
|
20240619,133700,20917060,2035,2035,2035,2035,0
|
|
20240619,133600,20917060,2035,2035,2035,2035,9
|
|
20240619,133500,20898745,2035,2035,2035,2035,0
|
|
20240619,133400,20898745,2035,2035,2035,2035,0
|
|
20240619,133300,20898745,2035,2035,2035,2035,0
|
|
20240619,133200,20898745,2035,2035,2035,2035,8
|
|
20240619,133100,20882465,2035,2035,2035,2035,0
|
|
20240619,133000,20882465,2035,2035,2035,2035,0
|
|
20240619,132900,20882465,2035,2035,2035,2035,9
|
|
20240619,132800,20864150,2035,2035,2035,2035,0
|
|
20240619,132700,20864150,2035,2035,2035,2035,0
|
|
20240619,132600,20864150,2035,2035,2035,2035,8
|
|
20240619,132500,20847870,2035,2035,2035,2035,0
|
|
20240619,132400,20847870,2035,2035,2035,2035,0
|
|
20240619,132300,20847870,2035,2035,2035,2035,9
|
|
20240619,132200,20829555,2035,2035,2035,2035,0
|
|
20240619,132100,20829555,2035,2035,2035,2035,0
|
|
20240619,132000,20829555,2035,2035,2035,2035,9
|
|
20240619,131900,20811240,2035,2035,2035,2035,0
|
|
20240619,131800,20811240,2035,2035,2035,2035,0
|
|
20240619,131700,20811240,2035,2035,2035,2035,0
|
|
20240619,131600,20811240,2035,2035,2035,2035,8
|
|
20240619,131500,20794960,2035,2035,2035,2035,0
|
|
20240619,131400,20794960,2035,2035,2035,2035,0
|
|
20240619,131300,20794960,2035,2035,2035,2035,9
|
|
20240619,131200,20776645,2035,2035,2035,2035,0
|
|
20240619,131100,20776645,2035,2035,2035,2035,0
|
|
20240619,131000,20776645,2035,2040,2040,2035,259
|
|
20240619,130900,20248330,2035,2035,2035,2035,0
|
|
20240619,130800,20248330,2035,2035,2035,2035,0
|
|
20240619,130700,20248330,2035,2035,2035,2035,8
|
|
20240619,130600,20232050,2035,2035,2035,2035,0
|
|
20240619,130500,20232050,2035,2035,2035,2035,0
|
|
20240619,130400,20232050,2035,2035,2035,2035,0
|
|
20240619,130300,20232050,2035,2035,2035,2035,9
|
|
20240619,130200,20213735,2035,2035,2035,2035,0
|
|
20240619,130100,20213735,2035,2035,2035,2035,0
|
|
20240619,130000,20213735,2035,2035,2035,2035,9
|
|
20240619,125900,20195420,2035,2035,2035,2035,0
|
|
20240619,125800,20195420,2035,2035,2035,2035,0
|
|
20240619,125700,20195420,2035,2035,2035,2035,8
|
|
20240619,125600,20179140,2035,2035,2035,2035,0
|
|
20240619,125500,20179140,2035,2035,2035,2035,0
|
|
20240619,125400,20179140,2035,2035,2035,2035,9
|
|
20240619,125300,20160825,2035,2035,2035,2035,0
|
|
20240619,125200,20160825,2035,2035,2035,2035,0
|
|
20240619,125100,20160825,2035,2035,2035,2035,8
|
|
20240619,125000,20144545,2035,2035,2035,2035,0
|
|
20240619,124900,20144545,2035,2035,2035,2035,0
|
|
20240619,124800,20144545,2035,2035,2035,2035,0
|
|
20240619,124700,20144545,2035,2035,2035,2035,9
|
|
20240619,124600,20126230,2040,2040,2040,2040,600
|
|
20240619,124500,18902230,2035,2035,2035,2035,0
|
|
20240619,124400,18902230,2035,2035,2035,2035,9
|
|
20240619,124300,18883915,2035,2035,2035,2035,0
|
|
20240619,124200,18883915,2035,2035,2035,2035,0
|
|
20240619,124100,18883915,2035,2035,2035,2035,8
|
|
20240619,124000,18867635,2035,2035,2035,2035,0
|
|
20240619,123900,18867635,2035,2035,2035,2035,120
|
|
20240619,123800,18623435,2035,2035,2035,2035,9
|
|
20240619,123700,18605120,2040,2040,2040,2040,0
|
|
20240619,123600,18605120,2040,2040,2040,2040,0
|
|
20240619,123500,18605120,2040,2040,2040,2040,250
|
|
20240619,123400,18095120,2035,2035,2035,2035,9
|
|
20240619,123300,18076805,2035,2035,2035,2035,183
|
|
20240619,123200,17704400,2035,2035,2035,2035,0
|
|
20240619,123100,17704400,2035,2035,2035,2035,8
|
|
20240619,123000,17688120,2035,2035,2035,2035,0
|
|
20240619,122900,17688120,2035,2035,2035,2035,0
|
|
20240619,122800,17688120,2035,2035,2035,2035,9
|
|
20240619,122700,17669805,2035,2035,2035,2035,0
|
|
20240619,122600,17669805,2035,2035,2035,2035,0
|
|
20240619,122500,17669805,2035,2035,2035,2035,8
|
|
20240619,122400,17653525,2035,2035,2035,2035,0
|
|
20240619,122300,17653525,2035,2035,2035,2035,0
|
|
20240619,122200,17653525,2035,2035,2035,2035,9
|
|
20240619,122100,17635210,2035,2035,2035,2035,0
|
|
20240619,122000,17635210,2035,2035,2035,2035,0
|
|
20240619,121900,17635210,2035,2035,2035,2035,0
|
|
20240619,121800,17635210,2035,2035,2035,2035,9
|
|
20240619,121700,17616895,2035,2035,2035,2035,0
|
|
20240619,121600,17616895,2035,2035,2035,2035,0
|
|
20240619,121500,17616895,2035,2035,2035,2035,8
|
|
20240619,121400,17600615,2035,2035,2035,2035,0
|
|
20240619,121300,17600615,2035,2035,2035,2035,0
|
|
20240619,121200,17600615,2035,2035,2035,2035,9
|
|
20240619,121100,17582300,2035,2035,2035,2035,0
|
|
20240619,121000,17582300,2035,2035,2035,2035,3
|
|
20240619,120900,17576195,2035,2035,2035,2035,6
|
|
20240619,120800,17563985,2035,2035,2035,2035,4
|
|
20240619,120700,17555845,2035,2035,2035,2035,0
|
|
20240619,120600,17555845,2035,2035,2035,2035,0
|
|
20240619,120500,17555845,2035,2035,2035,2035,5
|
|
20240619,120400,17545670,2035,2035,2035,2035,0
|
|
20240619,120300,17545670,2035,2035,2035,2035,0
|
|
20240619,120200,17545670,2035,2035,2035,2035,9
|
|
20240619,120100,17527355,2035,2035,2035,2035,0
|
|
20240619,120000,17527355,2035,2035,2035,2035,0
|
|
20240619,115900,17527355,2035,2030,2035,2030,10
|
|
20240619,115800,17507050,2030,2030,2030,2030,0
|
|
20240619,115700,17507050,2030,2030,2030,2030,0
|
|
20240619,115600,17507050,2030,2030,2030,2030,8
|
|
20240619,115500,17490810,2030,2030,2030,2030,0
|
|
20240619,115400,17490810,2030,2030,2030,2030,0
|
|
20240619,115300,17490810,2030,2030,2030,2030,9
|
|
20240619,115200,17472540,2030,2030,2030,2030,0
|
|
20240619,115100,17472540,2030,2030,2030,2030,0
|
|
20240619,115000,17472540,2030,2030,2030,2030,0
|
|
20240619,114900,17472540,2030,2030,2030,2030,8
|
|
20240619,114800,17456300,2030,2030,2030,2030,0
|
|
20240619,114700,17456300,2030,2030,2030,2030,0
|
|
20240619,114600,17456300,2030,2030,2030,2030,9
|
|
20240619,114500,17438030,2030,2030,2030,2030,0
|
|
20240619,114400,17438030,2030,2030,2030,2030,0
|
|
20240619,114300,17438030,2030,2030,2030,2030,9
|
|
20240619,114200,17419760,2030,2030,2030,2030,0
|
|
20240619,114100,17419760,2030,2030,2030,2030,0
|
|
20240619,114000,17419760,2030,2030,2030,2030,8
|
|
20240619,113900,17403520,2030,2030,2030,2030,0
|
|
20240619,113800,17403520,2030,2030,2030,2030,0
|
|
20240619,113700,17403520,2030,2030,2030,2030,0
|
|
20240619,113600,17403520,2030,2030,2030,2030,9
|
|
20240619,113500,17385250,2030,2030,2030,2030,0
|
|
20240619,113400,17385250,2030,2030,2030,2030,0
|
|
20240619,113300,17385250,2030,2030,2030,2030,9
|
|
20240619,113200,17366980,2030,2030,2030,2030,0
|
|
20240619,113100,17366980,2030,2030,2030,2030,0
|
|
20240619,113000,17366980,2030,2030,2030,2030,8
|
|
20240619,112900,17350740,2035,2035,2035,2035,0
|
|
20240619,112800,17350740,2035,2030,2035,2030,502
|
|
20240619,112700,16331675,2030,2030,2030,2030,9
|
|
20240619,112600,16313405,2030,2030,2030,2030,0
|
|
20240619,112500,16313405,2030,2030,2030,2030,0
|
|
20240619,112400,16313405,2030,2030,2030,2030,8
|
|
20240619,112300,16297165,2030,2030,2030,2030,0
|
|
20240619,112200,16297165,2030,2030,2030,2030,0
|
|
20240619,112100,16297165,2030,2030,2030,2030,0
|
|
20240619,112000,16297165,2030,2030,2030,2030,9
|
|
20240619,111900,16278895,2030,2030,2030,2030,0
|
|
20240619,111800,16278895,2030,2030,2030,2030,0
|
|
20240619,111700,16278895,2030,2030,2030,2030,9
|
|
20240619,111600,16260625,2030,2030,2030,2030,0
|
|
20240619,111500,16260625,2030,2030,2030,2030,0
|
|
20240619,111400,16260625,2030,2030,2030,2030,8
|
|
20240619,111300,16244385,2030,2030,2030,2030,0
|
|
20240619,111200,16244385,2030,2030,2030,2030,0
|
|
20240619,111100,16244385,2030,2030,2030,2030,9
|
|
20240619,111000,16226115,2040,2040,2040,2040,0
|
|
20240619,110900,16226115,2040,2040,2040,2040,0
|
|
20240619,110800,16226115,2040,2040,2040,2040,2365
|
|
20240619,110700,11401515,2030,2030,2030,2030,9
|
|
20240619,110600,11383245,2030,2030,2030,2030,0
|
|
20240619,110500,11383245,2030,2030,2030,2030,0
|
|
20240619,110400,11383245,2030,2030,2030,2030,8
|
|
20240619,110300,11367005,2030,2030,2030,2030,0
|
|
20240619,110200,11367005,2030,2030,2030,2030,0
|
|
20240619,110100,11367005,2030,2030,2030,2030,9
|
|
20240619,110000,11348735,2030,2030,2030,2030,0
|
|
20240619,105900,11348735,2030,2030,2030,2030,0
|
|
20240619,105800,11348735,2030,2030,2030,2030,9
|
|
20240619,105700,11330465,2030,2030,2030,2030,0
|
|
20240619,105600,11330465,2030,2030,2030,2030,0
|
|
20240619,105500,11330465,2030,2030,2030,2030,8
|
|
20240619,105400,11314225,2030,2030,2030,2030,0
|
|
20240619,105300,11314225,2030,2030,2030,2030,0
|
|
20240619,105200,11314225,2030,2030,2030,2030,0
|
|
20240619,105100,11314225,2030,2030,2030,2030,9
|
|
20240619,105000,11295955,2040,2040,2040,2040,0
|
|
20240619,104900,11295955,2040,2040,2040,2040,0
|
|
20240619,104800,11295955,2040,2030,2040,2030,3808
|
|
20240619,104700,3529125,2030,2030,2030,2030,10
|
|
20240619,104600,3508825,2030,2030,2030,2030,0
|
|
20240619,104500,3508825,2030,2030,2030,2030,9
|
|
20240619,104400,3490555,2030,2030,2030,2030,411
|
|
20240619,104300,2656225,2030,2030,2030,2030,0
|
|
20240619,104200,2656225,2030,2030,2030,2030,9
|
|
20240619,104100,2637955,2030,2030,2030,2030,0
|
|
20240619,104000,2637955,2030,2030,2030,2030,0
|
|
20240619,103900,2637955,2030,2030,2030,2030,0
|
|
20240619,103800,2637955,2030,2030,2030,2030,8
|
|
20240619,103700,2621715,2030,2030,2030,2030,0
|
|
20240619,103600,2621715,2030,2030,2030,2030,0
|
|
20240619,103500,2621715,2030,2030,2030,2030,9
|
|
20240619,103400,2603445,2030,2030,2030,2030,0
|
|
20240619,103300,2603445,2030,2030,2030,2030,0
|
|
20240619,103200,2603445,2030,2030,2030,2030,9
|
|
20240619,103100,2585175,2030,2030,2030,2030,0
|
|
20240619,103000,2585175,2030,2030,2030,2030,0
|
|
20240619,102900,2585175,2030,2030,2030,2030,8
|
|
20240619,102800,2568935,2030,2030,2030,2030,0
|
|
20240619,102700,2568935,2030,2030,2030,2030,0
|
|
20240619,102600,2568935,2030,2030,2030,2030,9
|
|
20240619,102500,2550665,2030,2030,2030,2030,0
|
|
20240619,102400,2550665,2030,2030,2030,2030,0
|
|
20240619,102300,2550665,2030,2030,2030,2030,0
|
|
20240619,102200,2550665,2030,2030,2030,2030,8
|
|
20240619,102100,2534425,2030,2030,2030,2030,0
|
|
20240619,102000,2534425,2030,2030,2030,2030,0
|
|
20240619,101900,2534425,2030,2030,2030,2030,9
|
|
20240619,101800,2516155,2030,2030,2030,2030,0
|
|
20240619,101700,2516155,2030,2030,2030,2030,0
|
|
20240619,101600,2516155,2030,2030,2030,2030,9
|
|
20240619,101500,2497885,2030,2030,2030,2030,0
|
|
20240619,101400,2497885,2030,2030,2030,2030,0
|
|
20240619,101300,2497885,2030,2030,2030,2030,8
|
|
20240619,101200,2481645,2035,2035,2035,2035,0
|
|
20240619,101100,2481645,2035,2035,2035,2035,219
|
|
20240619,101000,2035980,2035,2035,2035,2035,0
|
|
20240619,100900,2035980,2035,2035,2035,2035,9
|
|
20240619,100800,2017665,2035,2035,2035,2035,0
|
|
20240619,100700,2017665,2035,2035,2035,2035,0
|
|
20240619,100600,2017665,2035,2035,2035,2035,9
|
|
20240619,100500,1999350,2035,2035,2035,2035,0
|
|
20240619,100400,1999350,2035,2035,2035,2035,0
|
|
20240619,100300,1999350,2035,2035,2035,2035,8
|
|
20240619,100200,1983070,2035,2035,2035,2035,0
|
|
20240619,100100,1983070,2035,2035,2035,2035,0
|
|
20240619,100000,1983070,2035,2035,2035,2035,9
|
|
20240619,095900,1964755,2040,2040,2040,2040,0
|
|
20240619,095800,1964755,2040,2040,2040,2040,10
|
|
20240619,095700,1944355,2035,2035,2040,2035,53
|
|
20240619,095600,1836490,2035,2035,2035,2035,0
|
|
20240619,095500,1836490,2035,2035,2035,2035,0
|
|
20240619,095400,1836490,2035,2035,2035,2035,0
|
|
20240619,095300,1836490,2035,2035,2035,2035,8
|
|
20240619,095200,1820210,2035,2035,2035,2035,0
|
|
20240619,095100,1820210,2035,2035,2035,2035,0
|
|
20240619,095000,1820210,2035,2035,2035,2035,9
|
|
20240619,094900,1801895,2035,2035,2035,2035,0
|
|
20240619,094800,1801895,2035,2035,2035,2035,0
|
|
20240619,094700,1801895,2035,2035,2035,2035,8
|
|
20240619,094600,1785615,2035,2035,2035,2035,0
|
|
20240619,094500,1785615,2035,2035,2035,2035,0
|
|
20240619,094400,1785615,2035,2035,2035,2035,9
|
|
20240619,094300,1767300,2035,2035,2035,2035,0
|
|
20240619,094200,1767300,2035,2035,2035,2035,0
|
|
20240619,094100,1767300,2035,2035,2035,2035,0
|
|
20240619,094000,1767300,2035,2035,2035,2035,9
|
|
20240619,093900,1748985,2040,2040,2040,2040,1
|
|
20240619,093800,1746945,2035,2035,2035,2035,0
|
|
20240619,093700,1746945,2035,2035,2035,2035,8
|
|
20240619,093600,1730665,2035,2035,2035,2035,0
|
|
20240619,093500,1730665,2035,2035,2035,2035,0
|
|
20240619,093400,1730665,2035,2035,2035,2035,9
|
|
20240619,093300,1712350,2035,2035,2035,2035,0
|
|
20240619,093200,1712350,2035,2035,2035,2035,0
|
|
20240619,093100,1712350,2035,2035,2035,2035,9
|
|
20240619,093000,1694035,2035,2035,2035,2035,100
|
|
20240619,092900,1490535,2035,2035,2035,2035,0
|
|
20240619,092800,1490535,2035,2035,2035,2035,8
|
|
20240619,092700,1474255,2035,2035,2035,2035,0
|
|
20240619,092600,1474255,2035,2035,2035,2035,0
|
|
20240619,092500,1474255,2035,2035,2035,2035,0
|
|
20240619,092400,1474255,2035,2035,2035,2035,9
|
|
20240619,092300,1455940,2035,2035,2035,2035,1
|
|
20240619,092200,1453905,2030,2030,2030,2030,0
|
|
20240619,092100,1453905,2030,2030,2030,2030,0
|
|
20240619,092000,1453905,2030,2030,2030,2030,0
|
|
20240619,091900,1453905,2030,2030,2030,2030,0
|
|
20240619,091800,1453905,2030,2030,2030,2030,631
|
|
20240619,091700,172975,2035,2035,2035,2035,85
|
|
20240619,091600,0,2040,2040,2040,2040,0
|
|
20240619,091500,0,2040,2040,2040,2040,0
|
|
20240619,091400,0,2040,2040,2040,2040,0
|
|
20240619,091300,0,2040,2040,2040,2040,0
|
|
20240619,091200,0,2040,2040,2040,2040,0
|
|
20240619,091100,0,2040,2040,2040,2040,0
|
|
20240619,091000,0,2040,2040,2040,2040,0
|
|
20240619,090900,0,2040,2040,2040,2040,0
|
|
20240619,090800,0,2040,2040,2040,2040,0
|
|
20240619,090700,0,2040,2040,2040,2040,0
|
|
20240619,090600,0,2040,2040,2040,2040,0
|
|
20240619,090500,0,2040,2040,2040,2040,0
|
|
20240619,090400,0,2040,2040,2040,2040,0
|
|
20240619,090300,0,2040,2040,2040,2040,0
|
|
20240619,090200,0,2040,2040,2040,2040,0
|
|
20240619,090100,0,2040,2040,2040,2040,0
|
|
20240619,090000,0,2040,2040,2040,2040,0
|