759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,213600,43312225,2045,2045,2045,2045,9
|
|
20240620,213500,43312225,2045,2045,2045,2045,0
|
|
20240620,213400,43312225,2045,2045,2045,2045,0
|
|
20240620,213300,43312225,2045,2045,2045,2045,0
|
|
20240620,213200,43312225,2045,2045,2045,2045,0
|
|
20240620,213100,43312225,2045,2045,2045,2045,0
|
|
20240620,213000,43312225,2045,2045,2045,2045,0
|
|
20240620,212900,43312225,2045,2045,2045,2045,0
|
|
20240620,212800,43312225,2045,2045,2045,2045,0
|
|
20240620,212700,43312225,2045,2045,2045,2045,0
|
|
20240620,212600,43312225,2045,2045,2045,2045,0
|
|
20240620,212500,43312225,2045,2045,2045,2045,0
|
|
20240620,212400,43312225,2045,2045,2045,2045,0
|
|
20240620,212300,43312225,2045,2045,2045,2045,0
|
|
20240620,212200,43312225,2045,2045,2045,2045,0
|
|
20240620,212100,43312225,2045,2045,2045,2045,0
|
|
20240620,212000,43312225,2045,2045,2045,2045,0
|
|
20240620,211900,43312225,2045,2045,2045,2045,0
|
|
20240620,211800,43312225,2045,2045,2045,2045,0
|
|
20240620,211700,43312225,2045,2045,2045,2045,0
|
|
20240620,211600,43312225,2045,2045,2045,2045,0
|
|
20240620,211500,43312225,2045,2045,2045,2045,0
|
|
20240620,211400,43312225,2045,2045,2045,2045,0
|
|
20240620,211300,43312225,2045,2045,2045,2045,0
|
|
20240620,211200,43312225,2045,2045,2045,2045,0
|
|
20240620,211100,43312225,2045,2045,2045,2045,0
|
|
20240620,211000,43312225,2045,2045,2045,2045,0
|
|
20240620,210900,43312225,2045,2045,2045,2045,0
|
|
20240620,210800,43312225,2045,2045,2045,2045,0
|
|
20240620,210700,43312225,2045,2045,2045,2045,0
|
|
20240620,210600,43312225,2045,2045,2045,2045,9
|
|
20240620,210500,43312225,2045,2045,2045,2045,0
|
|
20240620,210400,43312225,2045,2045,2045,2045,0
|
|
20240620,210300,43312225,2045,2045,2045,2045,0
|
|
20240620,210200,43312225,2045,2045,2045,2045,0
|
|
20240620,210100,43312225,2045,2045,2045,2045,0
|
|
20240620,210000,43312225,2045,2045,2045,2045,0
|
|
20240620,205900,43312225,2045,2045,2045,2045,0
|
|
20240620,205800,43312225,2045,2045,2045,2045,0
|
|
20240620,205700,43312225,2045,2045,2045,2045,0
|
|
20240620,205600,43312225,2045,2045,2045,2045,0
|
|
20240620,205500,43312225,2045,2045,2045,2045,0
|
|
20240620,205400,43312225,2045,2045,2045,2045,0
|
|
20240620,205300,43312225,2045,2045,2045,2045,0
|
|
20240620,205200,43312225,2045,2045,2045,2045,0
|
|
20240620,205100,43312225,2045,2045,2045,2045,0
|
|
20240620,205000,43312225,2045,2045,2045,2045,0
|
|
20240620,204900,43312225,2045,2045,2045,2045,0
|
|
20240620,204800,43312225,2045,2045,2045,2045,0
|
|
20240620,204700,43312225,2045,2045,2045,2045,0
|
|
20240620,204600,43312225,2045,2045,2045,2045,0
|
|
20240620,204500,43312225,2045,2045,2045,2045,0
|
|
20240620,204400,43312225,2045,2045,2045,2045,0
|
|
20240620,204300,43312225,2045,2045,2045,2045,0
|
|
20240620,204200,43312225,2045,2045,2045,2045,0
|
|
20240620,204100,43312225,2045,2045,2045,2045,0
|
|
20240620,204000,43312225,2045,2045,2045,2045,0
|
|
20240620,203900,43312225,2045,2045,2045,2045,0
|
|
20240620,203800,43312225,2045,2045,2045,2045,0
|
|
20240620,203700,43312225,2045,2045,2045,2045,0
|
|
20240620,203600,43312225,2045,2045,2045,2045,9
|
|
20240620,203500,43312225,2045,2045,2045,2045,0
|
|
20240620,203400,43312225,2045,2045,2045,2045,0
|
|
20240620,203300,43312225,2045,2045,2045,2045,0
|
|
20240620,203200,43312225,2045,2045,2045,2045,0
|
|
20240620,203100,43312225,2045,2045,2045,2045,0
|
|
20240620,203000,43312225,2045,2045,2045,2045,0
|
|
20240620,202900,43312225,2045,2045,2045,2045,0
|
|
20240620,202800,43312225,2045,2045,2045,2045,0
|
|
20240620,202700,43312225,2045,2045,2045,2045,0
|
|
20240620,202600,43312225,2045,2045,2045,2045,0
|
|
20240620,202500,43312225,2045,2045,2045,2045,0
|
|
20240620,202400,43312225,2045,2045,2045,2045,0
|
|
20240620,202300,43312225,2045,2045,2045,2045,0
|
|
20240620,202200,43312225,2045,2045,2045,2045,0
|
|
20240620,202100,43312225,2045,2045,2045,2045,0
|
|
20240620,202000,43312225,2045,2045,2045,2045,0
|
|
20240620,201900,43312225,2045,2045,2045,2045,0
|
|
20240620,201800,43312225,2045,2045,2045,2045,0
|
|
20240620,201700,43312225,2045,2045,2045,2045,0
|
|
20240620,201600,43312225,2045,2045,2045,2045,0
|
|
20240620,201500,43312225,2045,2045,2045,2045,0
|
|
20240620,201400,43312225,2045,2045,2045,2045,0
|
|
20240620,201300,43312225,2045,2045,2045,2045,0
|
|
20240620,201200,43312225,2045,2045,2045,2045,0
|
|
20240620,201100,43312225,2045,2045,2045,2045,0
|
|
20240620,201000,43312225,2045,2045,2045,2045,0
|
|
20240620,200900,43312225,2045,2045,2045,2045,0
|
|
20240620,200800,43312225,2045,2045,2045,2045,0
|
|
20240620,200700,43312225,2045,2045,2045,2045,0
|
|
20240620,200600,43312225,2045,2045,2045,2045,9
|
|
20240620,200500,43312225,2045,2045,2045,2045,0
|
|
20240620,200400,43312225,2045,2045,2045,2045,0
|
|
20240620,200300,43312225,2045,2045,2045,2045,0
|
|
20240620,200200,43312225,2045,2045,2045,2045,0
|
|
20240620,200100,43312225,2045,2045,2045,2045,0
|
|
20240620,200000,43312225,2045,2045,2045,2045,0
|
|
20240620,195900,43312225,2045,2045,2045,2045,0
|
|
20240620,195800,43312225,2045,2045,2045,2045,0
|
|
20240620,195700,43312225,2045,2045,2045,2045,0
|
|
20240620,195600,43312225,2045,2045,2045,2045,0
|
|
20240620,195500,43312225,2045,2045,2045,2045,0
|
|
20240620,195400,43312225,2045,2045,2045,2045,0
|
|
20240620,195300,43312225,2045,2045,2045,2045,0
|
|
20240620,195200,43312225,2045,2045,2045,2045,0
|
|
20240620,195100,43312225,2045,2045,2045,2045,0
|
|
20240620,195000,43312225,2045,2045,2045,2045,0
|
|
20240620,194900,43312225,2045,2045,2045,2045,0
|
|
20240620,194800,43312225,2045,2045,2045,2045,0
|
|
20240620,194700,43312225,2045,2045,2045,2045,0
|
|
20240620,194600,43312225,2045,2045,2045,2045,0
|
|
20240620,194500,43312225,2045,2045,2045,2045,0
|
|
20240620,194400,43312225,2045,2045,2045,2045,0
|
|
20240620,194300,43312225,2045,2045,2045,2045,0
|
|
20240620,194200,43312225,2045,2045,2045,2045,0
|
|
20240620,194100,43312225,2045,2045,2045,2045,0
|
|
20240620,194000,43312225,2045,2045,2045,2045,0
|
|
20240620,193900,43312225,2045,2045,2045,2045,0
|
|
20240620,193800,43312225,2045,2045,2045,2045,0
|
|
20240620,193700,43312225,2045,2045,2045,2045,0
|
|
20240620,193600,43312225,2045,2045,2045,2045,9
|
|
20240620,193500,43312225,2045,2045,2045,2045,0
|
|
20240620,193400,43312225,2045,2045,2045,2045,0
|
|
20240620,193300,43312225,2045,2045,2045,2045,0
|
|
20240620,193200,43312225,2045,2045,2045,2045,0
|
|
20240620,193100,43312225,2045,2045,2045,2045,0
|
|
20240620,193000,43312225,2045,2045,2045,2045,0
|
|
20240620,192900,43312225,2045,2045,2045,2045,0
|
|
20240620,192800,43312225,2045,2045,2045,2045,0
|
|
20240620,192700,43312225,2045,2045,2045,2045,0
|
|
20240620,192600,43312225,2045,2045,2045,2045,0
|
|
20240620,192500,43312225,2045,2045,2045,2045,0
|
|
20240620,192400,43312225,2045,2045,2045,2045,0
|
|
20240620,192300,43312225,2045,2045,2045,2045,0
|
|
20240620,192200,43312225,2045,2045,2045,2045,0
|
|
20240620,192100,43312225,2045,2045,2045,2045,0
|
|
20240620,192000,43312225,2045,2045,2045,2045,0
|
|
20240620,191900,43312225,2045,2045,2045,2045,0
|
|
20240620,191800,43312225,2045,2045,2045,2045,0
|
|
20240620,191700,43312225,2045,2045,2045,2045,0
|
|
20240620,191600,43312225,2045,2045,2045,2045,0
|
|
20240620,191500,43312225,2045,2045,2045,2045,0
|
|
20240620,191400,43312225,2045,2045,2045,2045,0
|
|
20240620,191300,43312225,2045,2045,2045,2045,0
|
|
20240620,191200,43312225,2045,2045,2045,2045,0
|
|
20240620,191100,43312225,2045,2045,2045,2045,0
|
|
20240620,191000,43312225,2045,2045,2045,2045,0
|
|
20240620,190900,43312225,2045,2045,2045,2045,0
|
|
20240620,190800,43312225,2045,2045,2045,2045,0
|
|
20240620,190700,43312225,2045,2045,2045,2045,0
|
|
20240620,190600,43312225,2045,2045,2045,2045,9
|
|
20240620,190500,43312225,2045,2045,2045,2045,0
|
|
20240620,190400,43312225,2045,2045,2045,2045,0
|
|
20240620,190300,43312225,2045,2045,2045,2045,0
|
|
20240620,190200,43312225,2045,2045,2045,2045,0
|
|
20240620,190100,43312225,2045,2045,2045,2045,0
|
|
20240620,190000,43312225,2045,2045,2045,2045,0
|
|
20240620,185900,43312225,2045,2045,2045,2045,0
|
|
20240620,185800,43312225,2045,2045,2045,2045,0
|
|
20240620,185700,43312225,2045,2045,2045,2045,0
|
|
20240620,185600,43312225,2045,2045,2045,2045,0
|
|
20240620,185500,43312225,2045,2045,2045,2045,0
|
|
20240620,185400,43312225,2045,2045,2045,2045,0
|
|
20240620,185300,43312225,2045,2045,2045,2045,0
|
|
20240620,185200,43312225,2045,2045,2045,2045,0
|
|
20240620,185100,43312225,2045,2045,2045,2045,0
|
|
20240620,185000,43312225,2045,2045,2045,2045,0
|
|
20240620,184900,43312225,2045,2045,2045,2045,0
|
|
20240620,184800,43312225,2045,2045,2045,2045,0
|
|
20240620,184700,43312225,2045,2045,2045,2045,0
|
|
20240620,184600,43312225,2045,2045,2045,2045,0
|
|
20240620,184500,43312225,2045,2045,2045,2045,0
|
|
20240620,184400,43312225,2045,2045,2045,2045,0
|
|
20240620,184300,43312225,2045,2045,2045,2045,0
|
|
20240620,184200,43312225,2045,2045,2045,2045,0
|
|
20240620,184100,43312225,2045,2045,2045,2045,0
|
|
20240620,184000,43312225,2045,2045,2045,2045,0
|
|
20240620,183900,43312225,2045,2045,2045,2045,0
|
|
20240620,183800,43312225,2045,2045,2045,2045,0
|
|
20240620,183700,43312225,2045,2045,2045,2045,0
|
|
20240620,183600,43312225,2045,2045,2045,2045,9
|
|
20240620,183500,43312225,2045,2045,2045,2045,0
|
|
20240620,183400,43312225,2045,2045,2045,2045,0
|
|
20240620,183300,43312225,2045,2045,2045,2045,0
|
|
20240620,183200,43312225,2045,2045,2045,2045,0
|
|
20240620,183100,43312225,2045,2045,2045,2045,0
|
|
20240620,183000,43312225,2045,2045,2045,2045,0
|
|
20240620,182900,43312225,2045,2045,2045,2045,0
|
|
20240620,182800,43312225,2045,2045,2045,2045,0
|
|
20240620,182700,43312225,2045,2045,2045,2045,0
|
|
20240620,182600,43312225,2045,2045,2045,2045,0
|
|
20240620,182500,43312225,2045,2045,2045,2045,0
|
|
20240620,182400,43312225,2045,2045,2045,2045,0
|
|
20240620,182300,43312225,2045,2045,2045,2045,0
|
|
20240620,182200,43312225,2045,2045,2045,2045,0
|
|
20240620,182100,43312225,2045,2045,2045,2045,0
|
|
20240620,182000,43312225,2045,2045,2045,2045,0
|
|
20240620,181900,43312225,2045,2045,2045,2045,0
|
|
20240620,181800,43312225,2045,2045,2045,2045,0
|
|
20240620,181700,43312225,2045,2045,2045,2045,0
|
|
20240620,181600,43312225,2045,2045,2045,2045,0
|
|
20240620,181500,43312225,2045,2045,2045,2045,0
|
|
20240620,181400,43312225,2045,2045,2045,2045,0
|
|
20240620,181300,43312225,2045,2045,2045,2045,0
|
|
20240620,181200,43312225,2045,2045,2045,2045,0
|
|
20240620,181100,43312225,2045,2045,2045,2045,0
|
|
20240620,181000,43312225,2045,2045,2045,2045,0
|
|
20240620,180900,43312225,2045,2045,2045,2045,0
|
|
20240620,180800,43312225,2045,2045,2045,2045,0
|
|
20240620,180700,43312225,2045,2045,2045,2045,0
|
|
20240620,180600,43312225,2045,2045,2045,2045,9
|
|
20240620,180500,43312225,2045,2045,2045,2045,0
|
|
20240620,180400,43312225,2045,2045,2045,2045,0
|
|
20240620,180300,43312225,2045,2045,2045,2045,0
|
|
20240620,180200,43312225,2045,2045,2045,2045,0
|
|
20240620,180100,43312225,2045,2045,2045,2045,0
|
|
20240620,180000,43312225,2045,2045,2045,2045,0
|
|
20240620,175900,43312225,2045,2045,2045,2045,0
|
|
20240620,175800,43312225,2045,2045,2045,2045,0
|
|
20240620,175700,43312225,2045,2045,2045,2045,0
|
|
20240620,175600,43312225,2045,2045,2045,2045,0
|
|
20240620,175500,43312225,2045,2045,2045,2045,0
|
|
20240620,175400,43312225,2045,2045,2045,2045,0
|
|
20240620,175300,43312225,2045,2045,2045,2045,0
|
|
20240620,175200,43312225,2045,2045,2045,2045,0
|
|
20240620,175100,43312225,2045,2045,2045,2045,0
|
|
20240620,175000,43312225,2045,2045,2045,2045,0
|
|
20240620,174900,43312225,2045,2045,2045,2045,0
|
|
20240620,174800,43312225,2045,2045,2045,2045,0
|
|
20240620,174700,43312225,2045,2045,2045,2045,0
|
|
20240620,174600,43312225,2045,2045,2045,2045,0
|
|
20240620,174500,43312225,2045,2045,2045,2045,0
|
|
20240620,174400,43312225,2045,2045,2045,2045,0
|
|
20240620,174300,43312225,2045,2045,2045,2045,0
|
|
20240620,174200,43312225,2045,2045,2045,2045,0
|
|
20240620,174100,43312225,2045,2045,2045,2045,0
|
|
20240620,174000,43312225,2045,2045,2045,2045,0
|
|
20240620,173900,43312225,2045,2045,2045,2045,0
|
|
20240620,173800,43312225,2045,2045,2045,2045,0
|
|
20240620,173700,43312225,2045,2045,2045,2045,0
|
|
20240620,173600,43312225,2045,2045,2045,2045,9
|
|
20240620,173500,43312225,2045,2045,2045,2045,0
|
|
20240620,173400,43312225,2045,2045,2045,2045,0
|
|
20240620,173300,43312225,2045,2045,2045,2045,0
|
|
20240620,173200,43312225,2045,2045,2045,2045,0
|
|
20240620,173100,43312225,2045,2045,2045,2045,0
|
|
20240620,173000,43312225,2045,2045,2045,2045,0
|
|
20240620,172900,43312225,2045,2045,2045,2045,0
|
|
20240620,172800,43312225,2045,2045,2045,2045,0
|
|
20240620,172700,43312225,2045,2045,2045,2045,0
|
|
20240620,172600,43312225,2045,2045,2045,2045,0
|
|
20240620,172500,43312225,2045,2045,2045,2045,0
|
|
20240620,172400,43312225,2045,2045,2045,2045,0
|
|
20240620,172300,43312225,2045,2045,2045,2045,0
|
|
20240620,172200,43312225,2045,2045,2045,2045,0
|
|
20240620,172100,43312225,2045,2045,2045,2045,0
|
|
20240620,172000,43312225,2045,2045,2045,2045,0
|
|
20240620,171900,43312225,2045,2045,2045,2045,0
|
|
20240620,171800,43312225,2045,2045,2045,2045,0
|
|
20240620,171700,43312225,2045,2045,2045,2045,0
|
|
20240620,171600,43312225,2045,2045,2045,2045,0
|
|
20240620,171500,43312225,2045,2045,2045,2045,0
|
|
20240620,171400,43312225,2045,2045,2045,2045,0
|
|
20240620,171300,43312225,2045,2045,2045,2045,0
|
|
20240620,171200,43312225,2045,2045,2045,2045,0
|
|
20240620,171100,43312225,2045,2045,2045,2045,0
|
|
20240620,171000,43312225,2045,2045,2045,2045,0
|
|
20240620,170900,43312225,2045,2045,2045,2045,0
|
|
20240620,170800,43312225,2045,2045,2045,2045,0
|
|
20240620,170700,43312225,2045,2045,2045,2045,0
|
|
20240620,170600,43312225,2045,2045,2045,2045,9
|
|
20240620,170500,43312225,2045,2045,2045,2045,0
|
|
20240620,170400,43312225,2045,2045,2045,2045,0
|
|
20240620,170300,43312225,2045,2045,2045,2045,0
|
|
20240620,170200,43312225,2045,2045,2045,2045,0
|
|
20240620,170100,43312225,2045,2045,2045,2045,0
|
|
20240620,170000,43312225,2045,2045,2045,2045,0
|
|
20240620,165900,43312225,2045,2045,2045,2045,0
|
|
20240620,165800,43312225,2045,2045,2045,2045,0
|
|
20240620,165700,43312225,2045,2045,2045,2045,0
|
|
20240620,165600,43312225,2045,2045,2045,2045,0
|
|
20240620,165500,43312225,2045,2045,2045,2045,0
|
|
20240620,165400,43312225,2045,2045,2045,2045,0
|
|
20240620,165300,43312225,2045,2045,2045,2045,0
|
|
20240620,165200,43312225,2045,2045,2045,2045,0
|
|
20240620,165100,43312225,2045,2045,2045,2045,0
|
|
20240620,165000,43312225,2045,2045,2045,2045,0
|
|
20240620,164900,43312225,2045,2045,2045,2045,0
|
|
20240620,164800,43312225,2045,2045,2045,2045,0
|
|
20240620,164700,43312225,2045,2045,2045,2045,0
|
|
20240620,164600,43312225,2045,2045,2045,2045,0
|
|
20240620,164500,43312225,2045,2045,2045,2045,0
|
|
20240620,164400,43312225,2045,2045,2045,2045,0
|
|
20240620,164300,43312225,2045,2045,2045,2045,0
|
|
20240620,164200,43312225,2045,2045,2045,2045,0
|
|
20240620,164100,43312225,2045,2045,2045,2045,0
|
|
20240620,164000,43312225,2045,2045,2045,2045,0
|
|
20240620,163900,43312225,2045,2045,2045,2045,0
|
|
20240620,163800,43312225,2045,2045,2045,2045,0
|
|
20240620,163700,43312225,2045,2045,2045,2045,0
|
|
20240620,163600,43312225,2045,2045,2045,2045,9
|
|
20240620,163500,43312225,2045,2045,2045,2045,0
|
|
20240620,163400,43312225,2045,2045,2045,2045,0
|
|
20240620,163300,43312225,2045,2045,2045,2045,0
|
|
20240620,163200,43312225,2045,2045,2045,2045,0
|
|
20240620,163100,43312225,2045,2045,2045,2045,0
|
|
20240620,163000,43312225,2045,2045,2045,2045,0
|
|
20240620,162900,43312225,2045,2045,2045,2045,0
|
|
20240620,162800,43312225,2045,2045,2045,2045,0
|
|
20240620,162700,43312225,2045,2045,2045,2045,0
|
|
20240620,162600,43312225,2045,2045,2045,2045,0
|
|
20240620,162500,43312225,2045,2045,2045,2045,0
|
|
20240620,162400,43312225,2045,2045,2045,2045,0
|
|
20240620,162300,43312225,2045,2045,2045,2045,0
|
|
20240620,162200,43312225,2045,2045,2045,2045,0
|
|
20240620,162100,43312225,2045,2045,2045,2045,0
|
|
20240620,162000,43312225,2045,2045,2045,2045,0
|
|
20240620,161900,43312225,2045,2045,2045,2045,0
|
|
20240620,161800,43312225,2045,2045,2045,2045,0
|
|
20240620,161700,43312225,2045,2045,2045,2045,0
|
|
20240620,161600,43312225,2045,2045,2045,2045,0
|
|
20240620,161500,43312225,2045,2045,2045,2045,0
|
|
20240620,161400,43312225,2045,2045,2045,2045,0
|
|
20240620,161300,43312225,2045,2045,2045,2045,0
|
|
20240620,161200,43312225,2045,2045,2045,2045,0
|
|
20240620,161100,43312225,2045,2045,2045,2045,0
|
|
20240620,161000,43312225,2045,2045,2045,2045,0
|
|
20240620,160900,43312225,2045,2045,2045,2045,0
|
|
20240620,160800,43312225,2045,2045,2045,2045,0
|
|
20240620,160700,43312225,2045,2045,2045,2045,0
|
|
20240620,160600,43312225,2045,2045,2045,2045,9
|
|
20240620,160500,43312225,2045,2045,2045,2045,0
|
|
20240620,160400,43312225,2045,2045,2045,2045,0
|
|
20240620,160300,43312225,2045,2045,2045,2045,0
|
|
20240620,160200,43312225,2045,2045,2045,2045,0
|
|
20240620,160100,43312225,2045,2045,2045,2045,0
|
|
20240620,160000,43312225,2045,2045,2045,2045,0
|
|
20240620,155900,43312225,2045,2045,2045,2045,0
|
|
20240620,155800,43312225,2045,2045,2045,2045,0
|
|
20240620,155700,43312225,2045,2045,2045,2045,0
|
|
20240620,155600,43312225,2045,2045,2045,2045,0
|
|
20240620,155500,43312225,2045,2045,2045,2045,0
|
|
20240620,155400,43312225,2045,2045,2045,2045,0
|
|
20240620,155300,43312225,2045,2045,2045,2045,0
|
|
20240620,155200,43312225,2045,2045,2045,2045,0
|
|
20240620,155100,43312225,2045,2045,2045,2045,0
|
|
20240620,155000,43312225,2045,2045,2045,2045,0
|
|
20240620,154900,43312225,2045,2045,2045,2045,0
|
|
20240620,154800,43312225,2045,2045,2045,2045,0
|
|
20240620,154700,43312225,2045,2045,2045,2045,0
|
|
20240620,154600,43312225,2045,2045,2045,2045,0
|
|
20240620,154500,43312225,2045,2045,2045,2045,0
|
|
20240620,154400,43312225,2045,2045,2045,2045,0
|
|
20240620,154300,43312225,2045,2045,2045,2045,0
|
|
20240620,154200,43312225,2045,2045,2045,2045,0
|
|
20240620,154100,43312225,2045,2045,2045,2045,0
|
|
20240620,154000,43312225,2045,2045,2045,2045,0
|
|
20240620,153900,43312225,2045,2045,2045,2045,0
|
|
20240620,153800,43312225,2045,2045,2045,2045,0
|
|
20240620,153700,43312225,2045,2045,2045,2045,0
|
|
20240620,153600,43312225,2045,2045,2045,2045,9
|
|
20240620,153500,43312225,2045,2045,2045,2045,0
|
|
20240620,153400,43312225,2045,2045,2045,2045,0
|
|
20240620,153300,43312225,2045,2045,2045,2045,0
|
|
20240620,153200,43312225,2045,2045,2045,2045,0
|
|
20240620,153100,43312225,2045,2045,2045,2045,0
|
|
20240620,153000,43312225,2045,2045,2045,2045,9
|
|
20240620,152900,43293820,2040,2040,2040,2040,0
|
|
20240620,152800,43293820,2040,2040,2040,2040,0
|
|
20240620,152700,43293820,2040,2040,2040,2040,0
|
|
20240620,152600,43293820,2040,2040,2040,2040,0
|
|
20240620,152500,43293820,2040,2040,2040,2040,0
|
|
20240620,152400,43293820,2040,2040,2040,2040,0
|
|
20240620,152300,43293820,2040,2040,2040,2040,0
|
|
20240620,152200,43293820,2040,2040,2040,2040,0
|
|
20240620,152100,43293820,2040,2040,2040,2040,0
|
|
20240620,152000,43293820,2040,2040,2040,2040,0
|
|
20240620,151900,43293820,2040,2040,2040,2040,0
|
|
20240620,151800,43293820,2040,2040,2040,2040,0
|
|
20240620,151700,43293820,2040,2040,2040,2040,0
|
|
20240620,151600,43293820,2040,2040,2040,2040,0
|
|
20240620,151500,43293820,2040,2040,2040,2040,0
|
|
20240620,151400,43293820,2040,2040,2040,2040,0
|
|
20240620,151300,43293820,2040,2040,2040,2040,0
|
|
20240620,151200,43293820,2040,2040,2040,2040,0
|
|
20240620,151100,43293820,2040,2040,2040,2040,0
|
|
20240620,151000,43293820,2040,2040,2040,2040,0
|
|
20240620,150900,43293820,2040,2040,2040,2040,0
|
|
20240620,150800,43293820,2040,2040,2040,2040,1
|
|
20240620,150700,43291780,2040,2040,2040,2040,0
|
|
20240620,150600,43291780,2040,2040,2040,2040,0
|
|
20240620,150500,43291780,2040,2040,2040,2040,500
|
|
20240620,150400,42271780,2045,2045,2045,2045,0
|
|
20240620,150300,42271780,2045,2045,2045,2045,0
|
|
20240620,150200,42271780,2045,2045,2045,2045,0
|
|
20240620,150100,42271780,2045,2045,2045,2045,0
|
|
20240620,150000,42271780,2045,2045,2045,2045,63
|
|
20240620,145900,42142945,2045,2045,2045,2045,0
|
|
20240620,145800,42142945,2045,2045,2045,2045,0
|
|
20240620,145700,42142945,2045,2045,2045,2045,0
|
|
20240620,145600,42142945,2045,2045,2045,2045,0
|
|
20240620,145500,42142945,2045,2045,2045,2045,0
|
|
20240620,145400,42142945,2045,2045,2045,2045,84
|
|
20240620,145300,41971165,2045,2045,2045,2045,0
|
|
20240620,145200,41971165,2045,2045,2045,2045,0
|
|
20240620,145100,41971165,2045,2045,2045,2045,0
|
|
20240620,145000,41971165,2045,2045,2045,2045,0
|
|
20240620,144900,41971165,2045,2045,2045,2045,84
|
|
20240620,144800,41799385,2045,2045,2045,2045,0
|
|
20240620,144700,41799385,2045,2045,2045,2045,0
|
|
20240620,144600,41799385,2045,2045,2045,2045,0
|
|
20240620,144500,41799385,2045,2045,2045,2045,0
|
|
20240620,144400,41799385,2045,2045,2045,2045,90
|
|
20240620,144300,41615335,2040,2040,2040,2040,0
|
|
20240620,144200,41615335,2040,2040,2040,2040,0
|
|
20240620,144100,41615335,2040,2040,2040,2040,0
|
|
20240620,144000,41615335,2040,2040,2040,2040,0
|
|
20240620,143900,41615335,2040,2045,2045,2040,90
|
|
20240620,143800,41431290,2045,2045,2045,2045,0
|
|
20240620,143700,41431290,2045,2045,2045,2045,0
|
|
20240620,143600,41431290,2045,2045,2045,2045,0
|
|
20240620,143500,41431290,2045,2045,2045,2045,0
|
|
20240620,143400,41431290,2045,2045,2045,2045,74
|
|
20240620,143300,41279960,2045,2045,2045,2045,0
|
|
20240620,143200,41279960,2045,2045,2045,2045,0
|
|
20240620,143100,41279960,2045,2045,2045,2045,0
|
|
20240620,143000,41279960,2045,2045,2045,2045,0
|
|
20240620,142900,41279960,2045,2045,2045,2045,70
|
|
20240620,142800,41136810,2045,2045,2045,2045,0
|
|
20240620,142700,41136810,2045,2045,2045,2045,0
|
|
20240620,142600,41136810,2045,2045,2045,2045,0
|
|
20240620,142500,41136810,2045,2045,2045,2045,0
|
|
20240620,142400,41136810,2045,2045,2045,2045,65
|
|
20240620,142300,41003885,2045,2045,2045,2045,0
|
|
20240620,142200,41003885,2045,2045,2045,2045,0
|
|
20240620,142100,41003885,2045,2045,2045,2045,0
|
|
20240620,142000,41003885,2045,2045,2045,2045,0
|
|
20240620,141900,41003885,2045,2045,2045,2045,76
|
|
20240620,141800,40848465,2045,2045,2045,2045,0
|
|
20240620,141700,40848465,2045,2045,2045,2045,0
|
|
20240620,141600,40848465,2045,2045,2045,2045,0
|
|
20240620,141500,40848465,2045,2045,2045,2045,0
|
|
20240620,141400,40848465,2045,2045,2045,2045,86
|
|
20240620,141300,40672595,2040,2040,2040,2040,0
|
|
20240620,141200,40672595,2040,2040,2040,2040,0
|
|
20240620,141100,40672595,2040,2040,2040,2040,1044
|
|
20240620,141000,38542835,2040,2040,2040,2040,0
|
|
20240620,140900,38542835,2040,2040,2040,2040,72
|
|
20240620,140800,38395955,2040,2040,2040,2040,0
|
|
20240620,140700,38395955,2040,2040,2040,2040,0
|
|
20240620,140600,38395955,2040,2040,2040,2040,0
|
|
20240620,140500,38395955,2040,2040,2040,2040,0
|
|
20240620,140400,38395955,2040,2040,2040,2040,75
|
|
20240620,140300,38242955,2040,2040,2040,2040,0
|
|
20240620,140200,38242955,2040,2040,2040,2040,0
|
|
20240620,140100,38242955,2040,2040,2040,2040,0
|
|
20240620,140000,38242955,2040,2040,2040,2040,0
|
|
20240620,135900,38242955,2040,2040,2040,2040,79
|
|
20240620,135800,38081795,2040,2040,2040,2040,0
|
|
20240620,135700,38081795,2040,2040,2040,2040,0
|
|
20240620,135600,38081795,2040,2040,2040,2040,0
|
|
20240620,135500,38081795,2040,2040,2040,2040,0
|
|
20240620,135400,38081795,2040,2040,2040,2040,82
|
|
20240620,135300,37914515,2040,2040,2040,2040,0
|
|
20240620,135200,37914515,2040,2040,2040,2040,0
|
|
20240620,135100,37914515,2040,2040,2040,2040,0
|
|
20240620,135000,37914515,2040,2040,2040,2040,0
|
|
20240620,134900,37914515,2040,2040,2040,2040,72
|
|
20240620,134800,37767635,2040,2040,2040,2040,0
|
|
20240620,134700,37767635,2040,2040,2040,2040,0
|
|
20240620,134600,37767635,2040,2040,2040,2040,0
|
|
20240620,134500,37767635,2040,2040,2040,2040,0
|
|
20240620,134400,37767635,2040,2040,2040,2040,68
|
|
20240620,134300,37628915,2040,2040,2040,2040,0
|
|
20240620,134200,37628915,2040,2040,2040,2040,0
|
|
20240620,134100,37628915,2040,2040,2040,2040,0
|
|
20240620,134000,37628915,2040,2040,2040,2040,0
|
|
20240620,133900,37628915,2040,2040,2040,2040,79
|
|
20240620,133800,37467755,2040,2040,2040,2040,0
|
|
20240620,133700,37467755,2040,2040,2040,2040,0
|
|
20240620,133600,37467755,2040,2040,2040,2040,0
|
|
20240620,133500,37467755,2040,2040,2040,2040,0
|
|
20240620,133400,37467755,2040,2040,2040,2040,87
|
|
20240620,133300,37290275,2040,2040,2040,2040,0
|
|
20240620,133200,37290275,2040,2040,2040,2040,0
|
|
20240620,133100,37290275,2040,2040,2040,2040,0
|
|
20240620,133000,37290275,2040,2040,2040,2040,0
|
|
20240620,132900,37290275,2040,2040,2040,2040,80
|
|
20240620,132800,37127075,2040,2040,2040,2040,0
|
|
20240620,132700,37127075,2040,2040,2040,2040,0
|
|
20240620,132600,37127075,2040,2040,2040,2040,0
|
|
20240620,132500,37127075,2040,2040,2040,2040,0
|
|
20240620,132400,37127075,2040,2040,2040,2040,82
|
|
20240620,132300,36959795,2040,2040,2040,2040,0
|
|
20240620,132200,36959795,2040,2040,2040,2040,0
|
|
20240620,132100,36959795,2040,2040,2040,2040,0
|
|
20240620,132000,36959795,2040,2040,2040,2040,0
|
|
20240620,131900,36959795,2040,2040,2040,2040,87
|
|
20240620,131800,36782315,2040,2040,2040,2040,0
|
|
20240620,131700,36782315,2040,2040,2040,2040,0
|
|
20240620,131600,36782315,2040,2040,2040,2040,0
|
|
20240620,131500,36782315,2040,2040,2040,2040,0
|
|
20240620,131400,36782315,2040,2040,2040,2040,90
|
|
20240620,131300,36598715,2040,2040,2040,2040,0
|
|
20240620,131200,36598715,2040,2040,2040,2040,0
|
|
20240620,131100,36598715,2040,2040,2040,2040,0
|
|
20240620,131000,36598715,2040,2040,2040,2040,0
|
|
20240620,130900,36598715,2040,2040,2040,2040,71
|
|
20240620,130800,36453875,2040,2040,2040,2040,0
|
|
20240620,130700,36453875,2040,2040,2040,2040,0
|
|
20240620,130600,36453875,2040,2040,2040,2040,0
|
|
20240620,130500,36453875,2040,2040,2040,2040,0
|
|
20240620,130400,36453875,2040,2040,2040,2040,76
|
|
20240620,130300,36298835,2040,2040,2040,2040,0
|
|
20240620,130200,36298835,2040,2040,2040,2040,0
|
|
20240620,130100,36298835,2040,2040,2040,2040,0
|
|
20240620,130000,36298835,2040,2040,2040,2040,0
|
|
20240620,125900,36298835,2040,2040,2040,2040,79
|
|
20240620,125800,36137675,2040,2040,2040,2040,0
|
|
20240620,125700,36137675,2040,2040,2040,2040,0
|
|
20240620,125600,36137675,2040,2040,2040,2040,0
|
|
20240620,125500,36137675,2040,2040,2040,2040,0
|
|
20240620,125400,36137675,2040,2040,2040,2040,81
|
|
20240620,125300,35972435,2040,2040,2040,2040,0
|
|
20240620,125200,35972435,2040,2040,2040,2040,0
|
|
20240620,125100,35972435,2040,2040,2040,2040,0
|
|
20240620,125000,35972435,2040,2040,2040,2040,0
|
|
20240620,124900,35972435,2040,2040,2040,2040,73
|
|
20240620,124800,35823515,2040,2040,2040,2040,0
|
|
20240620,124700,35823515,2040,2040,2040,2040,0
|
|
20240620,124600,35823515,2040,2040,2040,2040,0
|
|
20240620,124500,35823515,2040,2040,2040,2040,0
|
|
20240620,124400,35823515,2040,2040,2040,2040,85
|
|
20240620,124300,35650115,2040,2040,2040,2040,0
|
|
20240620,124200,35650115,2040,2040,2040,2040,0
|
|
20240620,124100,35650115,2040,2040,2040,2040,0
|
|
20240620,124000,35650115,2040,2040,2040,2040,0
|
|
20240620,123900,35650115,2040,2040,2040,2040,69
|
|
20240620,123800,35509355,2040,2040,2040,2040,0
|
|
20240620,123700,35509355,2040,2040,2040,2040,19
|
|
20240620,123600,35470595,2040,2040,2040,2040,0
|
|
20240620,123500,35470595,2040,2040,2040,2040,0
|
|
20240620,123400,35470595,2040,2040,2040,2040,75
|
|
20240620,123300,35317595,2040,2040,2040,2040,0
|
|
20240620,123200,35317595,2040,2040,2040,2040,0
|
|
20240620,123100,35317595,2040,2040,2040,2040,0
|
|
20240620,123000,35317595,2040,2040,2040,2040,0
|
|
20240620,122900,35317595,2040,2040,2040,2040,0
|
|
20240620,122800,35317595,2040,2040,2040,2040,85
|
|
20240620,122700,35144195,2040,2040,2040,2040,0
|
|
20240620,122600,35144195,2040,2040,2040,2040,0
|
|
20240620,122500,35144195,2040,2040,2040,2040,0
|
|
20240620,122400,35144195,2040,2040,2040,2040,0
|
|
20240620,122300,35144195,2040,2040,2040,2040,70
|
|
20240620,122200,35001395,2040,2040,2040,2040,0
|
|
20240620,122100,35001395,2040,2040,2040,2040,0
|
|
20240620,122000,35001395,2040,2040,2040,2040,0
|
|
20240620,121900,35001395,2040,2040,2040,2040,0
|
|
20240620,121800,35001395,2040,2040,2040,2040,78
|
|
20240620,121700,34842275,2040,2040,2040,2040,0
|
|
20240620,121600,34842275,2040,2040,2040,2040,0
|
|
20240620,121500,34842275,2040,2040,2040,2040,0
|
|
20240620,121400,34842275,2040,2040,2040,2040,0
|
|
20240620,121300,34842275,2040,2040,2040,2040,73
|
|
20240620,121200,34693355,2040,2040,2040,2040,0
|
|
20240620,121100,34693355,2040,2040,2040,2040,0
|
|
20240620,121000,34693355,2040,2040,2040,2040,0
|
|
20240620,120900,34693355,2040,2040,2040,2040,0
|
|
20240620,120800,34693355,2040,2040,2040,2040,79
|
|
20240620,120700,34532195,2040,2040,2040,2040,0
|
|
20240620,120600,34532195,2040,2040,2040,2040,0
|
|
20240620,120500,34532195,2040,2040,2040,2040,228
|
|
20240620,120400,34067075,2040,2040,2040,2040,0
|
|
20240620,120300,34067075,2040,2040,2040,2040,73
|
|
20240620,120200,33918155,2040,2040,2040,2040,0
|
|
20240620,120100,33918155,2040,2040,2040,2040,0
|
|
20240620,120000,33918155,2040,2040,2040,2040,0
|
|
20240620,115900,33918155,2040,2040,2040,2040,0
|
|
20240620,115800,33918155,2040,2040,2040,2040,65
|
|
20240620,115700,33785555,2040,2040,2040,2040,0
|
|
20240620,115600,33785555,2040,2040,2040,2040,0
|
|
20240620,115500,33785555,2040,2040,2040,2040,0
|
|
20240620,115400,33785555,2040,2040,2040,2040,0
|
|
20240620,115300,33785555,2040,2040,2040,2040,81
|
|
20240620,115200,33620315,2040,2040,2040,2040,0
|
|
20240620,115100,33620315,2040,2040,2040,2040,0
|
|
20240620,115000,33620315,2040,2040,2040,2040,0
|
|
20240620,114900,33620315,2040,2040,2040,2040,0
|
|
20240620,114800,33620315,2040,2040,2040,2040,85
|
|
20240620,114700,33446915,2040,2040,2040,2040,0
|
|
20240620,114600,33446915,2040,2040,2040,2040,0
|
|
20240620,114500,33446915,2040,2040,2040,2040,0
|
|
20240620,114400,33446915,2040,2040,2040,2040,0
|
|
20240620,114300,33446915,2040,2040,2040,2040,89
|
|
20240620,114200,33265355,2040,2040,2040,2040,0
|
|
20240620,114100,33265355,2040,2040,2040,2040,0
|
|
20240620,114000,33265355,2040,2040,2040,2040,0
|
|
20240620,113900,33265355,2040,2040,2040,2040,0
|
|
20240620,113800,33265355,2040,2040,2040,2040,85
|
|
20240620,113700,33091955,2040,2040,2040,2040,0
|
|
20240620,113600,33091955,2040,2040,2040,2040,0
|
|
20240620,113500,33091955,2040,2040,2040,2040,0
|
|
20240620,113400,33091955,2040,2040,2040,2040,0
|
|
20240620,113300,33091955,2040,2040,2040,2040,72
|
|
20240620,113200,32945075,2035,2035,2035,2035,0
|
|
20240620,113100,32945075,2035,2035,2035,2035,50
|
|
20240620,113000,32843325,2040,2040,2040,2040,0
|
|
20240620,112900,32843325,2040,2040,2040,2040,0
|
|
20240620,112800,32843325,2040,2040,2040,2040,71
|
|
20240620,112700,32698485,2040,2040,2040,2040,0
|
|
20240620,112600,32698485,2040,2040,2040,2040,0
|
|
20240620,112500,32698485,2040,2040,2040,2040,0
|
|
20240620,112400,32698485,2040,2040,2040,2040,0
|
|
20240620,112300,32698485,2040,2040,2040,2040,72
|
|
20240620,112200,32551605,2040,2040,2040,2040,0
|
|
20240620,112100,32551605,2040,2040,2040,2040,0
|
|
20240620,112000,32551605,2040,2040,2040,2040,0
|
|
20240620,111900,32551605,2040,2040,2040,2040,0
|
|
20240620,111800,32551605,2040,2040,2040,2040,75
|
|
20240620,111700,32398605,2040,2040,2040,2040,0
|
|
20240620,111600,32398605,2040,2040,2040,2040,0
|
|
20240620,111500,32398605,2040,2040,2040,2040,0
|
|
20240620,111400,32398605,2040,2040,2040,2040,0
|
|
20240620,111300,32398605,2040,2040,2040,2040,159
|
|
20240620,111200,32074245,2035,2035,2035,2035,0
|
|
20240620,111100,32074245,2035,2035,2035,2035,0
|
|
20240620,111000,32074245,2035,2035,2035,2035,0
|
|
20240620,110900,32074245,2035,2035,2035,2035,0
|
|
20240620,110800,32074245,2035,2035,2035,2035,14
|
|
20240620,110700,32045755,2035,2035,2035,2035,0
|
|
20240620,110600,32045755,2035,2035,2035,2035,0
|
|
20240620,110500,32045755,2035,2035,2035,2035,0
|
|
20240620,110400,32045755,2035,2035,2035,2035,0
|
|
20240620,110300,32045755,2035,2035,2035,2035,81
|
|
20240620,110200,31880920,2035,2035,2035,2035,0
|
|
20240620,110100,31880920,2035,2035,2035,2035,0
|
|
20240620,110000,31880920,2035,2035,2035,2035,0
|
|
20240620,105900,31880920,2035,2035,2035,2035,150
|
|
20240620,105800,31575670,2035,2035,2035,2035,0
|
|
20240620,105700,31575670,2035,2035,2035,2035,0
|
|
20240620,105600,31575670,2035,2030,2035,2030,3700
|
|
20240620,105500,24063180,2030,2030,2030,2030,0
|
|
20240620,105400,24063180,2030,2030,2030,2030,0
|
|
20240620,105300,24063180,2030,2030,2030,2030,81
|
|
20240620,105200,23898750,2030,2030,2030,2030,0
|
|
20240620,105100,23898750,2030,2030,2030,2030,0
|
|
20240620,105000,23898750,2030,2030,2030,2030,0
|
|
20240620,104900,23898750,2030,2030,2030,2030,0
|
|
20240620,104800,23898750,2030,2030,2030,2030,220
|
|
20240620,104700,23452150,2030,2030,2030,2030,0
|
|
20240620,104600,23452150,2030,2030,2030,2030,0
|
|
20240620,104500,23452150,2030,2030,2030,2030,0
|
|
20240620,104400,23452150,2030,2030,2030,2030,0
|
|
20240620,104300,23452150,2030,2030,2030,2030,84
|
|
20240620,104200,23281630,2030,2030,2030,2030,0
|
|
20240620,104100,23281630,2030,2030,2030,2030,0
|
|
20240620,104000,23281630,2030,2030,2030,2030,0
|
|
20240620,103900,23281630,2030,2030,2030,2030,0
|
|
20240620,103800,23281630,2030,2030,2030,2030,88
|
|
20240620,103700,23102990,2030,2030,2030,2030,0
|
|
20240620,103600,23102990,2030,2030,2030,2030,0
|
|
20240620,103500,23102990,2030,2030,2030,2030,0
|
|
20240620,103400,23102990,2030,2030,2030,2030,0
|
|
20240620,103300,23102990,2030,2030,2030,2030,76
|
|
20240620,103200,22948710,2030,2030,2030,2030,0
|
|
20240620,103100,22948710,2030,2030,2030,2030,0
|
|
20240620,103000,22948710,2030,2030,2030,2030,0
|
|
20240620,102900,22948710,2030,2030,2030,2030,50
|
|
20240620,102800,22847210,2030,2030,2030,2030,87
|
|
20240620,102700,22670600,2025,2025,2025,2025,0
|
|
20240620,102600,22670600,2025,2025,2025,2025,0
|
|
20240620,102500,22670600,2025,2025,2025,2025,0
|
|
20240620,102400,22670600,2025,2025,2025,2025,0
|
|
20240620,102300,22670600,2025,2025,2030,2025,3136
|
|
20240620,102200,16319780,2030,2030,2030,2030,0
|
|
20240620,102100,16319780,2030,2030,2030,2030,0
|
|
20240620,102000,16319780,2030,2030,2030,2030,0
|
|
20240620,101900,16319780,2030,2030,2030,2030,0
|
|
20240620,101800,16319780,2030,2030,2030,2030,85
|
|
20240620,101700,16147230,2030,2030,2030,2030,4807
|
|
20240620,101600,6389020,2035,2035,2035,2035,0
|
|
20240620,101500,6389020,2035,2035,2035,2035,0
|
|
20240620,101400,6389020,2035,2035,2035,2035,0
|
|
20240620,101300,6389020,2035,2035,2035,2035,0
|
|
20240620,101200,6389020,2035,2035,2035,2035,0
|
|
20240620,101100,6389020,2035,2035,2035,2035,0
|
|
20240620,101000,6389020,2035,2035,2035,2035,0
|
|
20240620,100900,6389020,2035,2035,2035,2035,0
|
|
20240620,100800,6389020,2035,2035,2035,2035,71
|
|
20240620,100700,6244535,2035,2035,2035,2035,0
|
|
20240620,100600,6244535,2035,2035,2035,2035,0
|
|
20240620,100500,6244535,2035,2035,2035,2035,0
|
|
20240620,100400,6244535,2035,2035,2035,2035,60
|
|
20240620,100300,6122435,2035,2035,2035,2035,0
|
|
20240620,100200,6122435,2035,2035,2035,2035,0
|
|
20240620,100100,6122435,2035,2035,2035,2035,0
|
|
20240620,100000,6122435,2035,2035,2035,2035,71
|
|
20240620,095900,5977950,2035,2035,2035,2035,835
|
|
20240620,095800,4278725,2040,2040,2040,2040,0
|
|
20240620,095700,4278725,2040,2040,2040,2040,0
|
|
20240620,095600,4278725,2040,2040,2040,2040,10
|
|
20240620,095500,4258325,2040,2040,2040,2040,69
|
|
20240620,095400,4117565,2040,2040,2040,2040,0
|
|
20240620,095300,4117565,2040,2040,2040,2040,0
|
|
20240620,095200,4117565,2040,2040,2040,2040,0
|
|
20240620,095100,4117565,2040,2040,2040,2040,72
|
|
20240620,095000,3970685,2035,2035,2035,2035,0
|
|
20240620,094900,3970685,2035,2035,2035,2035,0
|
|
20240620,094800,3970685,2035,2035,2035,2035,0
|
|
20240620,094700,3970685,2035,2035,2035,2035,25
|
|
20240620,094600,3919810,2035,2035,2035,2035,0
|
|
20240620,094500,3919810,2035,2035,2035,2035,0
|
|
20240620,094400,3919810,2035,2035,2035,2035,200
|
|
20240620,094300,3512810,2035,2035,2035,2035,0
|
|
20240620,094200,3512810,2035,2035,2035,2035,71
|
|
20240620,094100,3368325,2035,2035,2035,2035,0
|
|
20240620,094000,3368325,2035,2035,2035,2035,0
|
|
20240620,093900,3368325,2035,2035,2035,2035,0
|
|
20240620,093800,3368325,2035,2035,2035,2035,65
|
|
20240620,093700,3236050,2035,2035,2035,2035,4
|
|
20240620,093600,3227910,2035,2035,2035,2035,0
|
|
20240620,093500,3227910,2035,2035,2035,2035,0
|
|
20240620,093400,3227910,2035,2035,2035,2035,65
|
|
20240620,093300,3095635,2035,2035,2035,2035,0
|
|
20240620,093200,3095635,2035,2035,2035,2035,0
|
|
20240620,093100,3095635,2035,2035,2035,2035,0
|
|
20240620,093000,3095635,2035,2035,2035,2035,0
|
|
20240620,092900,3095635,2035,2035,2035,2035,0
|
|
20240620,092800,3095635,2035,2035,2035,2035,0
|
|
20240620,092700,3095635,2035,2035,2035,2035,0
|
|
20240620,092600,3095635,2035,2035,2035,2035,658
|
|
20240620,092500,1756605,2035,2035,2035,2035,0
|
|
20240620,092400,1756605,2035,2035,2035,2035,0
|
|
20240620,092300,1756605,2035,2035,2035,2035,0
|
|
20240620,092200,1756605,2035,2035,2035,2035,0
|
|
20240620,092100,1756605,2035,2035,2035,2035,0
|
|
20240620,092000,1756605,2035,2035,2035,2035,0
|
|
20240620,091900,1756605,2035,2035,2035,2035,0
|
|
20240620,091800,1756605,2035,2035,2035,2035,0
|
|
20240620,091700,1756605,2035,2035,2035,2035,275
|
|
20240620,091600,1196980,2035,2035,2035,2035,0
|
|
20240620,091500,1196980,2035,2035,2035,2035,0
|
|
20240620,091400,1196980,2035,2035,2035,2035,0
|
|
20240620,091300,1196980,2035,2035,2035,2035,0
|
|
20240620,091200,1196980,2035,2035,2035,2035,0
|
|
20240620,091100,1196980,2035,2035,2035,2035,0
|
|
20240620,091000,1196980,2035,2035,2035,2035,0
|
|
20240620,090900,1196980,2035,2035,2035,2035,0
|
|
20240620,090800,1196980,2035,2035,2035,2035,100
|
|
20240620,090700,993480,2040,2040,2040,2040,0
|
|
20240620,090600,993480,2040,2040,2040,2040,0
|
|
20240620,090500,993480,2040,2040,2040,2040,0
|
|
20240620,090400,993480,2040,2040,2040,2040,0
|
|
20240620,090300,993480,2040,2040,2040,2040,0
|
|
20240620,090200,993480,2040,2040,2040,2040,0
|
|
20240620,090100,993480,2040,2040,2040,2040,0
|
|
20240620,090000,993480,2040,2040,2040,2040,487
|