759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,213600,13691215,2040,2040,2040,2040,101
|
|
20240621,213500,13691215,2040,2040,2040,2040,0
|
|
20240621,213400,13691215,2040,2040,2040,2040,0
|
|
20240621,213300,13691215,2040,2040,2040,2040,0
|
|
20240621,213200,13691215,2040,2040,2040,2040,0
|
|
20240621,213100,13691215,2040,2040,2040,2040,0
|
|
20240621,213000,13691215,2040,2040,2040,2040,0
|
|
20240621,212900,13691215,2040,2040,2040,2040,0
|
|
20240621,212800,13691215,2040,2040,2040,2040,0
|
|
20240621,212700,13691215,2040,2040,2040,2040,0
|
|
20240621,212600,13691215,2040,2040,2040,2040,0
|
|
20240621,212500,13691215,2040,2040,2040,2040,0
|
|
20240621,212400,13691215,2040,2040,2040,2040,0
|
|
20240621,212300,13691215,2040,2040,2040,2040,0
|
|
20240621,212200,13691215,2040,2040,2040,2040,0
|
|
20240621,212100,13691215,2040,2040,2040,2040,0
|
|
20240621,212000,13691215,2040,2040,2040,2040,0
|
|
20240621,211900,13691215,2040,2040,2040,2040,0
|
|
20240621,211800,13691215,2040,2040,2040,2040,0
|
|
20240621,211700,13691215,2040,2040,2040,2040,0
|
|
20240621,211600,13691215,2040,2040,2040,2040,0
|
|
20240621,211500,13691215,2040,2040,2040,2040,0
|
|
20240621,211400,13691215,2040,2040,2040,2040,0
|
|
20240621,211300,13691215,2040,2040,2040,2040,0
|
|
20240621,211200,13691215,2040,2040,2040,2040,0
|
|
20240621,211100,13691215,2040,2040,2040,2040,0
|
|
20240621,211000,13691215,2040,2040,2040,2040,0
|
|
20240621,210900,13691215,2040,2040,2040,2040,0
|
|
20240621,210800,13691215,2040,2040,2040,2040,0
|
|
20240621,210700,13691215,2040,2040,2040,2040,0
|
|
20240621,210600,13691215,2040,2040,2040,2040,101
|
|
20240621,210500,13691215,2040,2040,2040,2040,0
|
|
20240621,210400,13691215,2040,2040,2040,2040,0
|
|
20240621,210300,13691215,2040,2040,2040,2040,0
|
|
20240621,210200,13691215,2040,2040,2040,2040,0
|
|
20240621,210100,13691215,2040,2040,2040,2040,0
|
|
20240621,210000,13691215,2040,2040,2040,2040,0
|
|
20240621,205900,13691215,2040,2040,2040,2040,0
|
|
20240621,205800,13691215,2040,2040,2040,2040,0
|
|
20240621,205700,13691215,2040,2040,2040,2040,0
|
|
20240621,205600,13691215,2040,2040,2040,2040,0
|
|
20240621,205500,13691215,2040,2040,2040,2040,0
|
|
20240621,205400,13691215,2040,2040,2040,2040,0
|
|
20240621,205300,13691215,2040,2040,2040,2040,0
|
|
20240621,205200,13691215,2040,2040,2040,2040,0
|
|
20240621,205100,13691215,2040,2040,2040,2040,0
|
|
20240621,205000,13691215,2040,2040,2040,2040,0
|
|
20240621,204900,13691215,2040,2040,2040,2040,0
|
|
20240621,204800,13691215,2040,2040,2040,2040,0
|
|
20240621,204700,13691215,2040,2040,2040,2040,0
|
|
20240621,204600,13691215,2040,2040,2040,2040,0
|
|
20240621,204500,13691215,2040,2040,2040,2040,0
|
|
20240621,204400,13691215,2040,2040,2040,2040,0
|
|
20240621,204300,13691215,2040,2040,2040,2040,0
|
|
20240621,204200,13691215,2040,2040,2040,2040,0
|
|
20240621,204100,13691215,2040,2040,2040,2040,0
|
|
20240621,204000,13691215,2040,2040,2040,2040,0
|
|
20240621,203900,13691215,2040,2040,2040,2040,0
|
|
20240621,203800,13691215,2040,2040,2040,2040,0
|
|
20240621,203700,13691215,2040,2040,2040,2040,0
|
|
20240621,203600,13691215,2040,2040,2040,2040,101
|
|
20240621,203500,13691215,2040,2040,2040,2040,0
|
|
20240621,203400,13691215,2040,2040,2040,2040,0
|
|
20240621,203300,13691215,2040,2040,2040,2040,0
|
|
20240621,203200,13691215,2040,2040,2040,2040,0
|
|
20240621,203100,13691215,2040,2040,2040,2040,0
|
|
20240621,203000,13691215,2040,2040,2040,2040,0
|
|
20240621,202900,13691215,2040,2040,2040,2040,0
|
|
20240621,202800,13691215,2040,2040,2040,2040,0
|
|
20240621,202700,13691215,2040,2040,2040,2040,0
|
|
20240621,202600,13691215,2040,2040,2040,2040,0
|
|
20240621,202500,13691215,2040,2040,2040,2040,0
|
|
20240621,202400,13691215,2040,2040,2040,2040,0
|
|
20240621,202300,13691215,2040,2040,2040,2040,0
|
|
20240621,202200,13691215,2040,2040,2040,2040,0
|
|
20240621,202100,13691215,2040,2040,2040,2040,0
|
|
20240621,202000,13691215,2040,2040,2040,2040,0
|
|
20240621,201900,13691215,2040,2040,2040,2040,0
|
|
20240621,201800,13691215,2040,2040,2040,2040,0
|
|
20240621,201700,13691215,2040,2040,2040,2040,0
|
|
20240621,201600,13691215,2040,2040,2040,2040,0
|
|
20240621,201500,13691215,2040,2040,2040,2040,0
|
|
20240621,201400,13691215,2040,2040,2040,2040,0
|
|
20240621,201300,13691215,2040,2040,2040,2040,0
|
|
20240621,201200,13691215,2040,2040,2040,2040,0
|
|
20240621,201100,13691215,2040,2040,2040,2040,0
|
|
20240621,201000,13691215,2040,2040,2040,2040,0
|
|
20240621,200900,13691215,2040,2040,2040,2040,0
|
|
20240621,200800,13691215,2040,2040,2040,2040,0
|
|
20240621,200700,13691215,2040,2040,2040,2040,0
|
|
20240621,200600,13691215,2040,2040,2040,2040,101
|
|
20240621,200500,13691215,2040,2040,2040,2040,0
|
|
20240621,200400,13691215,2040,2040,2040,2040,0
|
|
20240621,200300,13691215,2040,2040,2040,2040,0
|
|
20240621,200200,13691215,2040,2040,2040,2040,0
|
|
20240621,200100,13691215,2040,2040,2040,2040,0
|
|
20240621,200000,13691215,2040,2040,2040,2040,0
|
|
20240621,195900,13691215,2040,2040,2040,2040,0
|
|
20240621,195800,13691215,2040,2040,2040,2040,0
|
|
20240621,195700,13691215,2040,2040,2040,2040,0
|
|
20240621,195600,13691215,2040,2040,2040,2040,0
|
|
20240621,195500,13691215,2040,2040,2040,2040,0
|
|
20240621,195400,13691215,2040,2040,2040,2040,0
|
|
20240621,195300,13691215,2040,2040,2040,2040,0
|
|
20240621,195200,13691215,2040,2040,2040,2040,0
|
|
20240621,195100,13691215,2040,2040,2040,2040,0
|
|
20240621,195000,13691215,2040,2040,2040,2040,0
|
|
20240621,194900,13691215,2040,2040,2040,2040,0
|
|
20240621,194800,13691215,2040,2040,2040,2040,0
|
|
20240621,194700,13691215,2040,2040,2040,2040,0
|
|
20240621,194600,13691215,2040,2040,2040,2040,0
|
|
20240621,194500,13691215,2040,2040,2040,2040,0
|
|
20240621,194400,13691215,2040,2040,2040,2040,0
|
|
20240621,194300,13691215,2040,2040,2040,2040,0
|
|
20240621,194200,13691215,2040,2040,2040,2040,0
|
|
20240621,194100,13691215,2040,2040,2040,2040,0
|
|
20240621,194000,13691215,2040,2040,2040,2040,0
|
|
20240621,193900,13691215,2040,2040,2040,2040,0
|
|
20240621,193800,13691215,2040,2040,2040,2040,0
|
|
20240621,193700,13691215,2040,2040,2040,2040,0
|
|
20240621,193600,13691215,2040,2040,2040,2040,101
|
|
20240621,193500,13691215,2040,2040,2040,2040,0
|
|
20240621,193400,13691215,2040,2040,2040,2040,0
|
|
20240621,193300,13691215,2040,2040,2040,2040,0
|
|
20240621,193200,13691215,2040,2040,2040,2040,0
|
|
20240621,193100,13691215,2040,2040,2040,2040,0
|
|
20240621,193000,13691215,2040,2040,2040,2040,0
|
|
20240621,192900,13691215,2040,2040,2040,2040,0
|
|
20240621,192800,13691215,2040,2040,2040,2040,0
|
|
20240621,192700,13691215,2040,2040,2040,2040,0
|
|
20240621,192600,13691215,2040,2040,2040,2040,0
|
|
20240621,192500,13691215,2040,2040,2040,2040,0
|
|
20240621,192400,13691215,2040,2040,2040,2040,0
|
|
20240621,192300,13691215,2040,2040,2040,2040,0
|
|
20240621,192200,13691215,2040,2040,2040,2040,0
|
|
20240621,192100,13691215,2040,2040,2040,2040,0
|
|
20240621,192000,13691215,2040,2040,2040,2040,0
|
|
20240621,191900,13691215,2040,2040,2040,2040,0
|
|
20240621,191800,13691215,2040,2040,2040,2040,0
|
|
20240621,191700,13691215,2040,2040,2040,2040,0
|
|
20240621,191600,13691215,2040,2040,2040,2040,0
|
|
20240621,191500,13691215,2040,2040,2040,2040,0
|
|
20240621,191400,13691215,2040,2040,2040,2040,0
|
|
20240621,191300,13691215,2040,2040,2040,2040,0
|
|
20240621,191200,13691215,2040,2040,2040,2040,0
|
|
20240621,191100,13691215,2040,2040,2040,2040,0
|
|
20240621,191000,13691215,2040,2040,2040,2040,0
|
|
20240621,190900,13691215,2040,2040,2040,2040,0
|
|
20240621,190800,13691215,2040,2040,2040,2040,0
|
|
20240621,190700,13691215,2040,2040,2040,2040,0
|
|
20240621,190600,13691215,2040,2040,2040,2040,101
|
|
20240621,190500,13691215,2040,2040,2040,2040,0
|
|
20240621,190400,13691215,2040,2040,2040,2040,0
|
|
20240621,190300,13691215,2040,2040,2040,2040,0
|
|
20240621,190200,13691215,2040,2040,2040,2040,0
|
|
20240621,190100,13691215,2040,2040,2040,2040,0
|
|
20240621,190000,13691215,2040,2040,2040,2040,0
|
|
20240621,185900,13691215,2040,2040,2040,2040,0
|
|
20240621,185800,13691215,2040,2040,2040,2040,0
|
|
20240621,185700,13691215,2040,2040,2040,2040,0
|
|
20240621,185600,13691215,2040,2040,2040,2040,0
|
|
20240621,185500,13691215,2040,2040,2040,2040,0
|
|
20240621,185400,13691215,2040,2040,2040,2040,0
|
|
20240621,185300,13691215,2040,2040,2040,2040,0
|
|
20240621,185200,13691215,2040,2040,2040,2040,0
|
|
20240621,185100,13691215,2040,2040,2040,2040,0
|
|
20240621,185000,13691215,2040,2040,2040,2040,0
|
|
20240621,184900,13691215,2040,2040,2040,2040,0
|
|
20240621,184800,13691215,2040,2040,2040,2040,0
|
|
20240621,184700,13691215,2040,2040,2040,2040,0
|
|
20240621,184600,13691215,2040,2040,2040,2040,0
|
|
20240621,184500,13691215,2040,2040,2040,2040,0
|
|
20240621,184400,13691215,2040,2040,2040,2040,0
|
|
20240621,184300,13691215,2040,2040,2040,2040,0
|
|
20240621,184200,13691215,2040,2040,2040,2040,0
|
|
20240621,184100,13691215,2040,2040,2040,2040,0
|
|
20240621,184000,13691215,2040,2040,2040,2040,0
|
|
20240621,183900,13691215,2040,2040,2040,2040,0
|
|
20240621,183800,13691215,2040,2040,2040,2040,0
|
|
20240621,183700,13691215,2040,2040,2040,2040,0
|
|
20240621,183600,13691215,2040,2040,2040,2040,101
|
|
20240621,183500,13691215,2040,2040,2040,2040,0
|
|
20240621,183400,13691215,2040,2040,2040,2040,0
|
|
20240621,183300,13691215,2040,2040,2040,2040,0
|
|
20240621,183200,13691215,2040,2040,2040,2040,0
|
|
20240621,183100,13691215,2040,2040,2040,2040,0
|
|
20240621,183000,13691215,2040,2040,2040,2040,0
|
|
20240621,182900,13691215,2040,2040,2040,2040,0
|
|
20240621,182800,13691215,2040,2040,2040,2040,0
|
|
20240621,182700,13691215,2040,2040,2040,2040,0
|
|
20240621,182600,13691215,2040,2040,2040,2040,0
|
|
20240621,182500,13691215,2040,2040,2040,2040,0
|
|
20240621,182400,13691215,2040,2040,2040,2040,0
|
|
20240621,182300,13691215,2040,2040,2040,2040,0
|
|
20240621,182200,13691215,2040,2040,2040,2040,0
|
|
20240621,182100,13691215,2040,2040,2040,2040,0
|
|
20240621,182000,13691215,2040,2040,2040,2040,0
|
|
20240621,181900,13691215,2040,2040,2040,2040,0
|
|
20240621,181800,13691215,2040,2040,2040,2040,0
|
|
20240621,181700,13691215,2040,2040,2040,2040,0
|
|
20240621,181600,13691215,2040,2040,2040,2040,0
|
|
20240621,181500,13691215,2040,2040,2040,2040,0
|
|
20240621,181400,13691215,2040,2040,2040,2040,0
|
|
20240621,181300,13691215,2040,2040,2040,2040,0
|
|
20240621,181200,13691215,2040,2040,2040,2040,0
|
|
20240621,181100,13691215,2040,2040,2040,2040,0
|
|
20240621,181000,13691215,2040,2040,2040,2040,0
|
|
20240621,180900,13691215,2040,2040,2040,2040,0
|
|
20240621,180800,13691215,2040,2040,2040,2040,0
|
|
20240621,180700,13691215,2040,2040,2040,2040,0
|
|
20240621,180600,13691215,2040,2040,2040,2040,101
|
|
20240621,180500,13691215,2040,2040,2040,2040,0
|
|
20240621,180400,13691215,2040,2040,2040,2040,0
|
|
20240621,180300,13691215,2040,2040,2040,2040,0
|
|
20240621,180200,13691215,2040,2040,2040,2040,0
|
|
20240621,180100,13691215,2040,2040,2040,2040,0
|
|
20240621,180000,13691215,2040,2040,2040,2040,0
|
|
20240621,175900,13691215,2040,2040,2040,2040,0
|
|
20240621,175800,13691215,2040,2040,2040,2040,0
|
|
20240621,175700,13691215,2040,2040,2040,2040,0
|
|
20240621,175600,13691215,2040,2040,2040,2040,0
|
|
20240621,175500,13691215,2040,2040,2040,2040,0
|
|
20240621,175400,13691215,2040,2040,2040,2040,0
|
|
20240621,175300,13691215,2040,2040,2040,2040,0
|
|
20240621,175200,13691215,2040,2040,2040,2040,0
|
|
20240621,175100,13691215,2040,2040,2040,2040,0
|
|
20240621,175000,13691215,2040,2040,2040,2040,0
|
|
20240621,174900,13691215,2040,2040,2040,2040,0
|
|
20240621,174800,13691215,2040,2040,2040,2040,0
|
|
20240621,174700,13691215,2040,2040,2040,2040,0
|
|
20240621,174600,13691215,2040,2040,2040,2040,0
|
|
20240621,174500,13691215,2040,2040,2040,2040,0
|
|
20240621,174400,13691215,2040,2040,2040,2040,0
|
|
20240621,174300,13691215,2040,2040,2040,2040,0
|
|
20240621,174200,13691215,2040,2040,2040,2040,0
|
|
20240621,174100,13691215,2040,2040,2040,2040,0
|
|
20240621,174000,13691215,2040,2040,2040,2040,0
|
|
20240621,173900,13691215,2040,2040,2040,2040,0
|
|
20240621,173800,13691215,2040,2040,2040,2040,0
|
|
20240621,173700,13691215,2040,2040,2040,2040,0
|
|
20240621,173600,13691215,2040,2040,2040,2040,101
|
|
20240621,173500,13691215,2040,2040,2040,2040,0
|
|
20240621,173400,13691215,2040,2040,2040,2040,0
|
|
20240621,173300,13691215,2040,2040,2040,2040,0
|
|
20240621,173200,13691215,2040,2040,2040,2040,0
|
|
20240621,173100,13691215,2040,2040,2040,2040,0
|
|
20240621,173000,13691215,2040,2040,2040,2040,0
|
|
20240621,172900,13691215,2040,2040,2040,2040,0
|
|
20240621,172800,13691215,2040,2040,2040,2040,0
|
|
20240621,172700,13691215,2040,2040,2040,2040,0
|
|
20240621,172600,13691215,2040,2040,2040,2040,0
|
|
20240621,172500,13691215,2040,2040,2040,2040,0
|
|
20240621,172400,13691215,2040,2040,2040,2040,0
|
|
20240621,172300,13691215,2040,2040,2040,2040,0
|
|
20240621,172200,13691215,2040,2040,2040,2040,0
|
|
20240621,172100,13691215,2040,2040,2040,2040,0
|
|
20240621,172000,13691215,2040,2040,2040,2040,0
|
|
20240621,171900,13691215,2040,2040,2040,2040,0
|
|
20240621,171800,13691215,2040,2040,2040,2040,0
|
|
20240621,171700,13691215,2040,2040,2040,2040,0
|
|
20240621,171600,13691215,2040,2040,2040,2040,0
|
|
20240621,171500,13691215,2040,2040,2040,2040,0
|
|
20240621,171400,13691215,2040,2040,2040,2040,0
|
|
20240621,171300,13691215,2040,2040,2040,2040,0
|
|
20240621,171200,13691215,2040,2040,2040,2040,0
|
|
20240621,171100,13691215,2040,2040,2040,2040,0
|
|
20240621,171000,13691215,2040,2040,2040,2040,0
|
|
20240621,170900,13691215,2040,2040,2040,2040,0
|
|
20240621,170800,13691215,2040,2040,2040,2040,0
|
|
20240621,170700,13691215,2040,2040,2040,2040,0
|
|
20240621,170600,13691215,2040,2040,2040,2040,101
|
|
20240621,170500,13691215,2040,2040,2040,2040,0
|
|
20240621,170400,13691215,2040,2040,2040,2040,0
|
|
20240621,170300,13691215,2040,2040,2040,2040,0
|
|
20240621,170200,13691215,2040,2040,2040,2040,0
|
|
20240621,170100,13691215,2040,2040,2040,2040,0
|
|
20240621,170000,13691215,2040,2040,2040,2040,0
|
|
20240621,165900,13691215,2040,2040,2040,2040,0
|
|
20240621,165800,13691215,2040,2040,2040,2040,0
|
|
20240621,165700,13691215,2040,2040,2040,2040,0
|
|
20240621,165600,13691215,2040,2040,2040,2040,0
|
|
20240621,165500,13691215,2040,2040,2040,2040,0
|
|
20240621,165400,13691215,2040,2040,2040,2040,0
|
|
20240621,165300,13691215,2040,2040,2040,2040,0
|
|
20240621,165200,13691215,2040,2040,2040,2040,0
|
|
20240621,165100,13691215,2040,2040,2040,2040,0
|
|
20240621,165000,13691215,2040,2040,2040,2040,0
|
|
20240621,164900,13691215,2040,2040,2040,2040,0
|
|
20240621,164800,13691215,2040,2040,2040,2040,0
|
|
20240621,164700,13691215,2040,2040,2040,2040,0
|
|
20240621,164600,13691215,2040,2040,2040,2040,0
|
|
20240621,164500,13691215,2040,2040,2040,2040,0
|
|
20240621,164400,13691215,2040,2040,2040,2040,0
|
|
20240621,164300,13691215,2040,2040,2040,2040,0
|
|
20240621,164200,13691215,2040,2040,2040,2040,0
|
|
20240621,164100,13691215,2040,2040,2040,2040,0
|
|
20240621,164000,13691215,2040,2040,2040,2040,0
|
|
20240621,163900,13691215,2040,2040,2040,2040,0
|
|
20240621,163800,13691215,2040,2040,2040,2040,0
|
|
20240621,163700,13691215,2040,2040,2040,2040,0
|
|
20240621,163600,13691215,2040,2040,2040,2040,101
|
|
20240621,163500,13691215,2040,2040,2040,2040,0
|
|
20240621,163400,13691215,2040,2040,2040,2040,0
|
|
20240621,163300,13691215,2040,2040,2040,2040,0
|
|
20240621,163200,13691215,2040,2040,2040,2040,0
|
|
20240621,163100,13691215,2040,2040,2040,2040,0
|
|
20240621,163000,13691215,2040,2040,2040,2040,0
|
|
20240621,162900,13691215,2040,2040,2040,2040,0
|
|
20240621,162800,13691215,2040,2040,2040,2040,0
|
|
20240621,162700,13691215,2040,2040,2040,2040,0
|
|
20240621,162600,13691215,2040,2040,2040,2040,0
|
|
20240621,162500,13691215,2040,2040,2040,2040,0
|
|
20240621,162400,13691215,2040,2040,2040,2040,0
|
|
20240621,162300,13691215,2040,2040,2040,2040,0
|
|
20240621,162200,13691215,2040,2040,2040,2040,0
|
|
20240621,162100,13691215,2040,2040,2040,2040,0
|
|
20240621,162000,13691215,2040,2040,2040,2040,0
|
|
20240621,161900,13691215,2040,2040,2040,2040,0
|
|
20240621,161800,13691215,2040,2040,2040,2040,0
|
|
20240621,161700,13691215,2040,2040,2040,2040,0
|
|
20240621,161600,13691215,2040,2040,2040,2040,0
|
|
20240621,161500,13691215,2040,2040,2040,2040,0
|
|
20240621,161400,13691215,2040,2040,2040,2040,0
|
|
20240621,161300,13691215,2040,2040,2040,2040,0
|
|
20240621,161200,13691215,2040,2040,2040,2040,0
|
|
20240621,161100,13691215,2040,2040,2040,2040,0
|
|
20240621,161000,13691215,2040,2040,2040,2040,0
|
|
20240621,160900,13691215,2040,2040,2040,2040,0
|
|
20240621,160800,13691215,2040,2040,2040,2040,0
|
|
20240621,160700,13691215,2040,2040,2040,2040,0
|
|
20240621,160600,13691215,2040,2040,2040,2040,101
|
|
20240621,160500,13691215,2040,2040,2040,2040,0
|
|
20240621,160400,13691215,2040,2040,2040,2040,0
|
|
20240621,160300,13691215,2040,2040,2040,2040,0
|
|
20240621,160200,13691215,2040,2040,2040,2040,0
|
|
20240621,160100,13691215,2040,2040,2040,2040,0
|
|
20240621,160000,13691215,2040,2040,2040,2040,0
|
|
20240621,155900,13691215,2040,2040,2040,2040,0
|
|
20240621,155800,13691215,2040,2040,2040,2040,0
|
|
20240621,155700,13691215,2040,2040,2040,2040,0
|
|
20240621,155600,13691215,2040,2040,2040,2040,0
|
|
20240621,155500,13691215,2040,2040,2040,2040,0
|
|
20240621,155400,13691215,2040,2040,2040,2040,0
|
|
20240621,155300,13691215,2040,2040,2040,2040,0
|
|
20240621,155200,13691215,2040,2040,2040,2040,0
|
|
20240621,155100,13691215,2040,2040,2040,2040,0
|
|
20240621,155000,13691215,2040,2040,2040,2040,0
|
|
20240621,154900,13691215,2040,2040,2040,2040,0
|
|
20240621,154800,13691215,2040,2040,2040,2040,0
|
|
20240621,154700,13691215,2040,2040,2040,2040,0
|
|
20240621,154600,13691215,2040,2040,2040,2040,0
|
|
20240621,154500,13691215,2040,2040,2040,2040,0
|
|
20240621,154400,13691215,2040,2040,2040,2040,0
|
|
20240621,154300,13691215,2040,2040,2040,2040,0
|
|
20240621,154200,13691215,2040,2040,2040,2040,0
|
|
20240621,154100,13691215,2040,2040,2040,2040,0
|
|
20240621,154000,13691215,2040,2040,2040,2040,0
|
|
20240621,153900,13691215,2040,2040,2040,2040,0
|
|
20240621,153800,13691215,2040,2040,2040,2040,0
|
|
20240621,153700,13691215,2040,2040,2040,2040,0
|
|
20240621,153600,13691215,2040,2040,2040,2040,101
|
|
20240621,153500,13691215,2040,2040,2040,2040,0
|
|
20240621,153400,13691215,2040,2040,2040,2040,0
|
|
20240621,153300,13691215,2040,2040,2040,2040,0
|
|
20240621,153200,13691215,2040,2040,2040,2040,0
|
|
20240621,153100,13691215,2040,2040,2040,2040,0
|
|
20240621,153000,13691215,2040,2040,2040,2040,101
|
|
20240621,152900,13485175,2035,2035,2035,2035,0
|
|
20240621,152800,13485175,2035,2035,2035,2035,0
|
|
20240621,152700,13485175,2035,2035,2035,2035,0
|
|
20240621,152600,13485175,2035,2035,2035,2035,0
|
|
20240621,152500,13485175,2035,2035,2035,2035,0
|
|
20240621,152400,13485175,2035,2035,2035,2035,0
|
|
20240621,152300,13485175,2035,2035,2035,2035,0
|
|
20240621,152200,13485175,2035,2035,2035,2035,0
|
|
20240621,152100,13485175,2035,2035,2035,2035,0
|
|
20240621,152000,13485175,2035,2035,2035,2035,0
|
|
20240621,151900,13485175,2035,2035,2035,2035,0
|
|
20240621,151800,13485175,2035,2035,2035,2035,0
|
|
20240621,151700,13485175,2035,2035,2035,2035,0
|
|
20240621,151600,13485175,2035,2035,2035,2035,0
|
|
20240621,151500,13485175,2035,2035,2035,2035,0
|
|
20240621,151400,13485175,2035,2035,2035,2035,0
|
|
20240621,151300,13485175,2035,2035,2035,2035,0
|
|
20240621,151200,13485175,2035,2035,2035,2035,0
|
|
20240621,151100,13485175,2035,2035,2035,2035,0
|
|
20240621,151000,13485175,2035,2035,2035,2035,0
|
|
20240621,150900,13485175,2035,2035,2035,2035,0
|
|
20240621,150800,13485175,2035,2035,2035,2035,1
|
|
20240621,150700,13483140,2035,2035,2035,2035,0
|
|
20240621,150600,13483140,2035,2035,2035,2035,0
|
|
20240621,150500,13483140,2035,2035,2035,2035,0
|
|
20240621,150400,13483140,2035,2035,2035,2035,0
|
|
20240621,150300,13483140,2035,2035,2035,2035,0
|
|
20240621,150200,13483140,2035,2035,2035,2035,0
|
|
20240621,150100,13483140,2035,2035,2035,2035,0
|
|
20240621,150000,13483140,2035,2035,2035,2035,0
|
|
20240621,145900,13483140,2035,2035,2035,2035,0
|
|
20240621,145800,13483140,2035,2035,2035,2035,1
|
|
20240621,145700,13481105,2035,2035,2035,2035,0
|
|
20240621,145600,13481105,2035,2035,2035,2035,0
|
|
20240621,145500,13481105,2035,2035,2035,2035,0
|
|
20240621,145400,13481105,2035,2035,2035,2035,0
|
|
20240621,145300,13481105,2035,2035,2035,2035,0
|
|
20240621,145200,13481105,2035,2035,2035,2035,0
|
|
20240621,145100,13481105,2035,2035,2035,2035,0
|
|
20240621,145000,13481105,2035,2035,2035,2035,0
|
|
20240621,144900,13481105,2035,2035,2035,2035,0
|
|
20240621,144800,13481105,2035,2035,2035,2035,1
|
|
20240621,144700,13479070,2035,2035,2035,2035,0
|
|
20240621,144600,13479070,2035,2035,2035,2035,0
|
|
20240621,144500,13479070,2035,2035,2035,2035,0
|
|
20240621,144400,13479070,2035,2035,2035,2035,0
|
|
20240621,144300,13479070,2035,2035,2035,2035,0
|
|
20240621,144200,13479070,2035,2035,2035,2035,0
|
|
20240621,144100,13479070,2035,2035,2035,2035,0
|
|
20240621,144000,13479070,2035,2035,2035,2035,0
|
|
20240621,143900,13479070,2035,2035,2035,2035,0
|
|
20240621,143800,13479070,2035,2035,2035,2035,1
|
|
20240621,143700,13477035,2035,2035,2035,2035,0
|
|
20240621,143600,13477035,2035,2035,2035,2035,0
|
|
20240621,143500,13477035,2035,2035,2035,2035,0
|
|
20240621,143400,13477035,2035,2035,2035,2035,0
|
|
20240621,143300,13477035,2035,2035,2035,2035,0
|
|
20240621,143200,13477035,2035,2035,2035,2035,0
|
|
20240621,143100,13477035,2035,2035,2035,2035,0
|
|
20240621,143000,13477035,2035,2035,2035,2035,0
|
|
20240621,142900,13477035,2035,2035,2035,2035,0
|
|
20240621,142800,13477035,2035,2035,2035,2035,0
|
|
20240621,142700,13477035,2035,2035,2035,2035,0
|
|
20240621,142600,13477035,2035,2035,2035,2035,0
|
|
20240621,142500,13477035,2035,2035,2035,2035,0
|
|
20240621,142400,13477035,2035,2035,2035,2035,0
|
|
20240621,142300,13477035,2035,2035,2035,2035,0
|
|
20240621,142200,13477035,2035,2035,2035,2035,0
|
|
20240621,142100,13477035,2035,2035,2035,2035,0
|
|
20240621,142000,13477035,2035,2035,2035,2035,100
|
|
20240621,141900,13273535,2035,2035,2035,2035,0
|
|
20240621,141800,13273535,2035,2035,2035,2035,0
|
|
20240621,141700,13273535,2035,2035,2035,2035,0
|
|
20240621,141600,13273535,2035,2035,2035,2035,0
|
|
20240621,141500,13273535,2035,2035,2035,2035,0
|
|
20240621,141400,13273535,2035,2035,2035,2035,0
|
|
20240621,141300,13273535,2035,2035,2035,2035,0
|
|
20240621,141200,13273535,2035,2035,2035,2035,0
|
|
20240621,141100,13273535,2035,2035,2035,2035,0
|
|
20240621,141000,13273535,2035,2035,2035,2035,0
|
|
20240621,140900,13273535,2035,2035,2035,2035,0
|
|
20240621,140800,13273535,2035,2035,2035,2035,0
|
|
20240621,140700,13273535,2035,2035,2035,2035,0
|
|
20240621,140600,13273535,2035,2035,2035,2035,0
|
|
20240621,140500,13273535,2035,2035,2035,2035,0
|
|
20240621,140400,13273535,2035,2035,2035,2035,0
|
|
20240621,140300,13273535,2035,2035,2035,2035,0
|
|
20240621,140200,13273535,2035,2035,2035,2035,0
|
|
20240621,140100,13273535,2035,2035,2035,2035,0
|
|
20240621,140000,13273535,2035,2035,2035,2035,0
|
|
20240621,135900,13273535,2035,2035,2035,2035,103
|
|
20240621,135800,13063930,2035,2035,2035,2035,0
|
|
20240621,135700,13063930,2035,2035,2035,2035,116
|
|
20240621,135600,12827870,2030,2030,2030,2030,0
|
|
20240621,135500,12827870,2030,2030,2030,2030,0
|
|
20240621,135400,12827870,2030,2030,2030,2030,0
|
|
20240621,135300,12827870,2030,2030,2030,2030,0
|
|
20240621,135200,12827870,2030,2030,2030,2030,0
|
|
20240621,135100,12827870,2030,2030,2030,2030,0
|
|
20240621,135000,12827870,2030,2030,2030,2030,0
|
|
20240621,134900,12827870,2030,2030,2030,2030,0
|
|
20240621,134800,12827870,2030,2030,2030,2030,0
|
|
20240621,134700,12827870,2030,2030,2030,2030,0
|
|
20240621,134600,12827870,2030,2030,2030,2030,0
|
|
20240621,134500,12827870,2030,2030,2030,2030,0
|
|
20240621,134400,12827870,2030,2030,2030,2030,0
|
|
20240621,134300,12827870,2030,2030,2030,2030,0
|
|
20240621,134200,12827870,2030,2030,2030,2030,0
|
|
20240621,134100,12827870,2030,2030,2030,2030,0
|
|
20240621,134000,12827870,2030,2030,2030,2030,0
|
|
20240621,133900,12827870,2030,2030,2030,2030,0
|
|
20240621,133800,12827870,2030,2030,2030,2030,0
|
|
20240621,133700,12827870,2030,2030,2030,2030,0
|
|
20240621,133600,12827870,2030,2030,2030,2030,0
|
|
20240621,133500,12827870,2030,2030,2030,2030,0
|
|
20240621,133400,12827870,2030,2030,2030,2030,0
|
|
20240621,133300,12827870,2030,2030,2030,2030,0
|
|
20240621,133200,12827870,2030,2030,2030,2030,0
|
|
20240621,133100,12827870,2030,2030,2030,2030,0
|
|
20240621,133000,12827870,2030,2030,2030,2030,0
|
|
20240621,132900,12827870,2030,2030,2030,2030,0
|
|
20240621,132800,12827870,2030,2030,2030,2030,0
|
|
20240621,132700,12827870,2030,2030,2030,2030,0
|
|
20240621,132600,12827870,2030,2030,2030,2030,0
|
|
20240621,132500,12827870,2030,2030,2030,2030,0
|
|
20240621,132400,12827870,2030,2030,2030,2030,0
|
|
20240621,132300,12827870,2030,2030,2030,2030,0
|
|
20240621,132200,12827870,2030,2030,2030,2030,0
|
|
20240621,132100,12827870,2030,2030,2030,2030,0
|
|
20240621,132000,12827870,2030,2030,2030,2030,158
|
|
20240621,131900,12507130,2035,2035,2035,2035,0
|
|
20240621,131800,12507130,2035,2035,2035,2035,0
|
|
20240621,131700,12507130,2035,2035,2035,2035,0
|
|
20240621,131600,12507130,2035,2035,2035,2035,0
|
|
20240621,131500,12507130,2035,2035,2035,2035,0
|
|
20240621,131400,12507130,2035,2035,2035,2035,0
|
|
20240621,131300,12507130,2035,2035,2035,2035,0
|
|
20240621,131200,12507130,2035,2035,2035,2035,0
|
|
20240621,131100,12507130,2035,2035,2035,2035,0
|
|
20240621,131000,12507130,2035,2035,2035,2035,0
|
|
20240621,130900,12507130,2035,2035,2035,2035,0
|
|
20240621,130800,12507130,2035,2035,2035,2035,0
|
|
20240621,130700,12507130,2035,2035,2035,2035,0
|
|
20240621,130600,12507130,2035,2035,2035,2035,0
|
|
20240621,130500,12507130,2035,2035,2035,2035,0
|
|
20240621,130400,12507130,2035,2035,2035,2035,0
|
|
20240621,130300,12507130,2035,2035,2035,2035,0
|
|
20240621,130200,12507130,2035,2035,2035,2035,0
|
|
20240621,130100,12507130,2035,2035,2035,2035,0
|
|
20240621,130000,12507130,2035,2035,2035,2035,0
|
|
20240621,125900,12507130,2035,2035,2035,2035,0
|
|
20240621,125800,12507130,2035,2035,2035,2035,0
|
|
20240621,125700,12507130,2035,2035,2035,2035,10
|
|
20240621,125600,12486780,2035,2035,2035,2035,0
|
|
20240621,125500,12486780,2035,2035,2035,2035,0
|
|
20240621,125400,12486780,2035,2035,2035,2035,0
|
|
20240621,125300,12486780,2035,2035,2035,2035,0
|
|
20240621,125200,12486780,2035,2035,2035,2035,0
|
|
20240621,125100,12486780,2035,2035,2035,2035,0
|
|
20240621,125000,12486780,2035,2035,2035,2035,0
|
|
20240621,124900,12486780,2035,2035,2035,2035,0
|
|
20240621,124800,12486780,2035,2035,2035,2035,0
|
|
20240621,124700,12486780,2035,2035,2035,2035,0
|
|
20240621,124600,12486780,2035,2035,2035,2035,0
|
|
20240621,124500,12486780,2035,2035,2035,2035,0
|
|
20240621,124400,12486780,2035,2035,2035,2035,0
|
|
20240621,124300,12486780,2035,2035,2035,2035,0
|
|
20240621,124200,12486780,2035,2035,2035,2035,0
|
|
20240621,124100,12486780,2035,2035,2035,2035,0
|
|
20240621,124000,12486780,2035,2035,2035,2035,0
|
|
20240621,123900,12486780,2035,2035,2035,2035,0
|
|
20240621,123800,12486780,2035,2035,2035,2035,0
|
|
20240621,123700,12486780,2035,2035,2035,2035,0
|
|
20240621,123600,12486780,2035,2035,2035,2035,0
|
|
20240621,123500,12486780,2035,2035,2035,2035,0
|
|
20240621,123400,12486780,2035,2035,2035,2035,0
|
|
20240621,123300,12486780,2035,2035,2035,2035,0
|
|
20240621,123200,12486780,2035,2035,2035,2035,0
|
|
20240621,123100,12486780,2035,2035,2035,2035,0
|
|
20240621,123000,12486780,2035,2035,2035,2035,0
|
|
20240621,122900,12486780,2035,2035,2035,2035,0
|
|
20240621,122800,12486780,2035,2035,2035,2035,0
|
|
20240621,122700,12486780,2035,2035,2035,2035,0
|
|
20240621,122600,12486780,2035,2035,2035,2035,0
|
|
20240621,122500,12486780,2035,2035,2035,2035,0
|
|
20240621,122400,12486780,2035,2035,2035,2035,0
|
|
20240621,122300,12486780,2035,2035,2035,2035,0
|
|
20240621,122200,12486780,2035,2035,2035,2035,0
|
|
20240621,122100,12486780,2035,2035,2035,2035,0
|
|
20240621,122000,12486780,2035,2035,2035,2035,0
|
|
20240621,121900,12486780,2035,2035,2035,2035,0
|
|
20240621,121800,12486780,2035,2035,2035,2035,0
|
|
20240621,121700,12486780,2035,2035,2035,2035,0
|
|
20240621,121600,12486780,2035,2035,2035,2035,0
|
|
20240621,121500,12486780,2035,2035,2035,2035,0
|
|
20240621,121400,12486780,2035,2035,2035,2035,0
|
|
20240621,121300,12486780,2035,2035,2035,2035,0
|
|
20240621,121200,12486780,2035,2035,2035,2035,0
|
|
20240621,121100,12486780,2035,2035,2035,2035,0
|
|
20240621,121000,12486780,2035,2035,2035,2035,0
|
|
20240621,120900,12486780,2035,2035,2035,2035,0
|
|
20240621,120800,12486780,2035,2035,2035,2035,0
|
|
20240621,120700,12486780,2035,2035,2035,2035,0
|
|
20240621,120600,12486780,2035,2035,2035,2035,0
|
|
20240621,120500,12486780,2035,2035,2035,2035,0
|
|
20240621,120400,12486780,2035,2035,2035,2035,0
|
|
20240621,120300,12486780,2035,2035,2035,2035,0
|
|
20240621,120200,12486780,2035,2035,2035,2035,0
|
|
20240621,120100,12486780,2035,2035,2035,2035,0
|
|
20240621,120000,12486780,2035,2035,2035,2035,0
|
|
20240621,115900,12486780,2035,2035,2035,2035,0
|
|
20240621,115800,12486780,2035,2035,2035,2035,0
|
|
20240621,115700,12486780,2035,2035,2035,2035,0
|
|
20240621,115600,12486780,2035,2035,2035,2035,0
|
|
20240621,115500,12486780,2035,2035,2035,2035,0
|
|
20240621,115400,12486780,2035,2035,2035,2035,0
|
|
20240621,115300,12486780,2035,2035,2035,2035,0
|
|
20240621,115200,12486780,2035,2035,2035,2035,0
|
|
20240621,115100,12486780,2035,2035,2035,2035,0
|
|
20240621,115000,12486780,2035,2035,2035,2035,0
|
|
20240621,114900,12486780,2035,2035,2035,2035,0
|
|
20240621,114800,12486780,2035,2035,2035,2035,0
|
|
20240621,114700,12486780,2035,2035,2035,2035,0
|
|
20240621,114600,12486780,2035,2035,2035,2035,0
|
|
20240621,114500,12486780,2035,2035,2035,2035,0
|
|
20240621,114400,12486780,2035,2035,2035,2035,0
|
|
20240621,114300,12486780,2035,2035,2035,2035,0
|
|
20240621,114200,12486780,2035,2035,2035,2035,0
|
|
20240621,114100,12486780,2035,2035,2035,2035,0
|
|
20240621,114000,12486780,2035,2035,2035,2035,0
|
|
20240621,113900,12486780,2035,2035,2035,2035,0
|
|
20240621,113800,12486780,2035,2035,2035,2035,0
|
|
20240621,113700,12486780,2035,2035,2035,2035,0
|
|
20240621,113600,12486780,2035,2035,2035,2035,0
|
|
20240621,113500,12486780,2035,2035,2035,2035,0
|
|
20240621,113400,12486780,2035,2035,2035,2035,0
|
|
20240621,113300,12486780,2035,2035,2035,2035,0
|
|
20240621,113200,12486780,2035,2035,2035,2035,0
|
|
20240621,113100,12486780,2035,2035,2035,2035,0
|
|
20240621,113000,12486780,2035,2035,2035,2035,0
|
|
20240621,112900,12486780,2035,2035,2035,2035,0
|
|
20240621,112800,12486780,2035,2035,2035,2035,0
|
|
20240621,112700,12486780,2035,2035,2035,2035,0
|
|
20240621,112600,12486780,2035,2035,2035,2035,0
|
|
20240621,112500,12486780,2035,2035,2035,2035,0
|
|
20240621,112400,12486780,2035,2035,2035,2035,0
|
|
20240621,112300,12486780,2035,2035,2035,2035,0
|
|
20240621,112200,12486780,2035,2035,2035,2035,0
|
|
20240621,112100,12486780,2035,2035,2035,2035,0
|
|
20240621,112000,12486780,2035,2035,2035,2035,0
|
|
20240621,111900,12486780,2035,2035,2035,2035,0
|
|
20240621,111800,12486780,2035,2035,2035,2035,0
|
|
20240621,111700,12486780,2035,2035,2035,2035,0
|
|
20240621,111600,12486780,2035,2035,2035,2035,0
|
|
20240621,111500,12486780,2035,2035,2035,2035,0
|
|
20240621,111400,12486780,2035,2035,2035,2035,0
|
|
20240621,111300,12486780,2035,2035,2035,2035,0
|
|
20240621,111200,12486780,2035,2035,2035,2035,0
|
|
20240621,111100,12486780,2035,2035,2035,2035,0
|
|
20240621,111000,12486780,2035,2035,2035,2035,0
|
|
20240621,110900,12486780,2035,2035,2035,2035,0
|
|
20240621,110800,12486780,2035,2035,2035,2035,0
|
|
20240621,110700,12486780,2035,2035,2035,2035,0
|
|
20240621,110600,12486780,2035,2035,2035,2035,0
|
|
20240621,110500,12486780,2035,2035,2035,2035,0
|
|
20240621,110400,12486780,2035,2035,2035,2035,0
|
|
20240621,110300,12486780,2035,2035,2035,2035,0
|
|
20240621,110200,12486780,2035,2035,2035,2035,0
|
|
20240621,110100,12486780,2035,2035,2035,2035,0
|
|
20240621,110000,12486780,2035,2035,2035,2035,0
|
|
20240621,105900,12486780,2035,2035,2035,2035,0
|
|
20240621,105800,12486780,2035,2035,2035,2035,0
|
|
20240621,105700,12486780,2035,2035,2035,2035,0
|
|
20240621,105600,12486780,2035,2035,2035,2035,0
|
|
20240621,105500,12486780,2035,2035,2035,2035,0
|
|
20240621,105400,12486780,2035,2035,2035,2035,0
|
|
20240621,105300,12486780,2035,2035,2035,2035,0
|
|
20240621,105200,12486780,2035,2035,2035,2035,0
|
|
20240621,105100,12486780,2035,2035,2035,2035,0
|
|
20240621,105000,12486780,2035,2035,2035,2035,0
|
|
20240621,104900,12486780,2035,2035,2035,2035,0
|
|
20240621,104800,12486780,2035,2035,2035,2035,0
|
|
20240621,104700,12486780,2035,2035,2035,2035,3
|
|
20240621,104600,12480675,2040,2040,2040,2040,0
|
|
20240621,104500,12480675,2040,2040,2040,2040,0
|
|
20240621,104400,12480675,2040,2040,2040,2040,0
|
|
20240621,104300,12480675,2040,2040,2040,2040,0
|
|
20240621,104200,12480675,2040,2040,2040,2040,0
|
|
20240621,104100,12480675,2040,2040,2040,2040,0
|
|
20240621,104000,12480675,2040,2040,2040,2040,0
|
|
20240621,103900,12480675,2040,2040,2040,2040,0
|
|
20240621,103800,12480675,2040,2040,2040,2040,0
|
|
20240621,103700,12480675,2040,2040,2040,2040,0
|
|
20240621,103600,12480675,2040,2040,2040,2040,0
|
|
20240621,103500,12480675,2040,2040,2040,2040,0
|
|
20240621,103400,12480675,2040,2040,2040,2040,0
|
|
20240621,103300,12480675,2040,2040,2040,2040,0
|
|
20240621,103200,12480675,2040,2040,2040,2040,0
|
|
20240621,103100,12480675,2040,2040,2040,2040,0
|
|
20240621,103000,12480675,2040,2040,2040,2040,0
|
|
20240621,102900,12480675,2040,2040,2040,2040,0
|
|
20240621,102800,12480675,2040,2040,2040,2040,0
|
|
20240621,102700,12480675,2040,2040,2040,2040,0
|
|
20240621,102600,12480675,2040,2040,2040,2040,0
|
|
20240621,102500,12480675,2040,2040,2040,2040,0
|
|
20240621,102400,12480675,2040,2040,2040,2040,0
|
|
20240621,102300,12480675,2040,2040,2040,2040,0
|
|
20240621,102200,12480675,2040,2040,2040,2040,0
|
|
20240621,102100,12480675,2040,2040,2040,2040,0
|
|
20240621,102000,12480675,2040,2040,2040,2040,0
|
|
20240621,101900,12480675,2040,2040,2040,2040,0
|
|
20240621,101800,12480675,2040,2040,2040,2040,0
|
|
20240621,101700,12480675,2040,2040,2040,2040,0
|
|
20240621,101600,12480675,2040,2040,2040,2040,0
|
|
20240621,101500,12480675,2040,2040,2040,2040,0
|
|
20240621,101400,12480675,2040,2040,2040,2040,0
|
|
20240621,101300,12480675,2040,2040,2040,2040,0
|
|
20240621,101200,12480675,2040,2040,2040,2040,0
|
|
20240621,101100,12480675,2040,2040,2040,2040,0
|
|
20240621,101000,12480675,2040,2040,2040,2040,0
|
|
20240621,100900,12480675,2040,2040,2040,2040,0
|
|
20240621,100800,12480675,2040,2040,2040,2040,0
|
|
20240621,100700,12480675,2040,2040,2040,2040,0
|
|
20240621,100600,12480675,2040,2040,2040,2040,0
|
|
20240621,100500,12480675,2040,2040,2040,2040,0
|
|
20240621,100400,12480675,2040,2040,2040,2040,0
|
|
20240621,100300,12480675,2040,2040,2040,2040,0
|
|
20240621,100200,12480675,2040,2040,2040,2040,0
|
|
20240621,100100,12480675,2040,2040,2040,2040,0
|
|
20240621,100000,12480675,2040,2040,2040,2040,0
|
|
20240621,095900,12480675,2040,2040,2040,2040,0
|
|
20240621,095800,12480675,2040,2040,2040,2040,10
|
|
20240621,095700,12460275,2040,2035,2040,2035,2
|
|
20240621,095600,12456200,2045,2045,2045,2045,0
|
|
20240621,095500,12456200,2045,2045,2045,2045,0
|
|
20240621,095400,12456200,2045,2045,2045,2045,0
|
|
20240621,095300,12456200,2045,2045,2045,2045,0
|
|
20240621,095200,12456200,2045,2045,2045,2045,0
|
|
20240621,095100,12456200,2045,2045,2045,2045,0
|
|
20240621,095000,12456200,2045,2045,2045,2045,0
|
|
20240621,094900,12456200,2045,2045,2045,2045,0
|
|
20240621,094800,12456200,2045,2045,2045,2045,0
|
|
20240621,094700,12456200,2045,2045,2045,2045,0
|
|
20240621,094600,12456200,2045,2045,2045,2045,0
|
|
20240621,094500,12456200,2045,2045,2045,2045,0
|
|
20240621,094400,12456200,2045,2045,2045,2045,0
|
|
20240621,094300,12456200,2045,2045,2045,2045,0
|
|
20240621,094200,12456200,2045,2035,2045,2035,4050
|
|
20240621,094100,4183950,2030,2030,2030,2030,0
|
|
20240621,094000,4183950,2030,2030,2030,2030,0
|
|
20240621,093900,4183950,2030,2030,2030,2030,0
|
|
20240621,093800,4183950,2030,2030,2030,2030,0
|
|
20240621,093700,4183950,2030,2030,2030,2030,0
|
|
20240621,093600,4183950,2030,2030,2030,2030,0
|
|
20240621,093500,4183950,2030,2030,2030,2030,0
|
|
20240621,093400,4183950,2030,2030,2030,2030,0
|
|
20240621,093300,4183950,2030,2030,2030,2030,0
|
|
20240621,093200,4183950,2030,2030,2030,2030,0
|
|
20240621,093100,4183950,2030,2030,2030,2030,0
|
|
20240621,093000,4183950,2030,2030,2030,2030,0
|
|
20240621,092900,4183950,2030,2030,2030,2030,0
|
|
20240621,092800,4183950,2030,2030,2030,2030,0
|
|
20240621,092700,4183950,2030,2030,2030,2030,0
|
|
20240621,092600,4183950,2030,2030,2030,2030,0
|
|
20240621,092500,4183950,2030,2030,2030,2030,0
|
|
20240621,092400,4183950,2030,2030,2030,2030,0
|
|
20240621,092300,4183950,2030,2030,2030,2030,0
|
|
20240621,092200,4183950,2030,2030,2030,2030,0
|
|
20240621,092100,4183950,2030,2030,2030,2030,0
|
|
20240621,092000,4183950,2030,2030,2030,2030,0
|
|
20240621,091900,4183950,2030,2030,2030,2030,0
|
|
20240621,091800,4183950,2030,2030,2030,2030,0
|
|
20240621,091700,4183950,2030,2030,2030,2030,0
|
|
20240621,091600,4183950,2030,2030,2030,2030,0
|
|
20240621,091500,4183950,2030,2035,2035,2030,2000
|
|
20240621,091400,122695,2045,2045,2045,2045,0
|
|
20240621,091300,122695,2045,2045,2045,2045,0
|
|
20240621,091200,122695,2045,2045,2045,2045,0
|
|
20240621,091100,122695,2045,2045,2045,2045,0
|
|
20240621,091000,122695,2045,2045,2045,2045,0
|
|
20240621,090900,122695,2045,2045,2045,2045,0
|
|
20240621,090800,122695,2045,2045,2045,2045,0
|
|
20240621,090700,122695,2045,2045,2045,2045,0
|
|
20240621,090600,122695,2045,2045,2045,2045,0
|
|
20240621,090500,122695,2045,2040,2045,2040,60
|
|
20240621,090400,0,2045,2045,2045,2045,0
|
|
20240621,090300,0,2045,2045,2045,2045,0
|
|
20240621,090200,0,2045,2045,2045,2045,0
|
|
20240621,090100,0,2045,2045,2045,2045,0
|
|
20240621,090000,0,2045,2045,2045,2045,0
|