767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,214400,10453675,2035,2035,2035,2035,51
|
|
20240624,214300,10453675,2035,2035,2035,2035,0
|
|
20240624,214200,10453675,2035,2035,2035,2035,0
|
|
20240624,214100,10453675,2035,2035,2035,2035,0
|
|
20240624,214000,10453675,2035,2035,2035,2035,0
|
|
20240624,213900,10453675,2035,2035,2035,2035,0
|
|
20240624,213800,10453675,2035,2035,2035,2035,0
|
|
20240624,213700,10453675,2035,2035,2035,2035,0
|
|
20240624,213600,10453675,2035,2035,2035,2035,0
|
|
20240624,213500,10453675,2035,2035,2035,2035,0
|
|
20240624,213400,10453675,2035,2035,2035,2035,0
|
|
20240624,213300,10453675,2035,2035,2035,2035,0
|
|
20240624,213200,10453675,2035,2035,2035,2035,0
|
|
20240624,213100,10453675,2035,2035,2035,2035,0
|
|
20240624,213000,10453675,2035,2035,2035,2035,0
|
|
20240624,212900,10453675,2035,2035,2035,2035,0
|
|
20240624,212800,10453675,2035,2035,2035,2035,0
|
|
20240624,212700,10453675,2035,2035,2035,2035,0
|
|
20240624,212600,10453675,2035,2035,2035,2035,0
|
|
20240624,212500,10453675,2035,2035,2035,2035,0
|
|
20240624,212400,10453675,2035,2035,2035,2035,0
|
|
20240624,212300,10453675,2035,2035,2035,2035,0
|
|
20240624,212200,10453675,2035,2035,2035,2035,0
|
|
20240624,212100,10453675,2035,2035,2035,2035,0
|
|
20240624,212000,10453675,2035,2035,2035,2035,0
|
|
20240624,211900,10453675,2035,2035,2035,2035,0
|
|
20240624,211800,10453675,2035,2035,2035,2035,0
|
|
20240624,211700,10453675,2035,2035,2035,2035,0
|
|
20240624,211600,10453675,2035,2035,2035,2035,0
|
|
20240624,211500,10453675,2035,2035,2035,2035,0
|
|
20240624,211400,10453675,2035,2035,2035,2035,51
|
|
20240624,211300,10453675,2035,2035,2035,2035,0
|
|
20240624,211200,10453675,2035,2035,2035,2035,0
|
|
20240624,211100,10453675,2035,2035,2035,2035,0
|
|
20240624,211000,10453675,2035,2035,2035,2035,0
|
|
20240624,210900,10453675,2035,2035,2035,2035,0
|
|
20240624,210800,10453675,2035,2035,2035,2035,0
|
|
20240624,210700,10453675,2035,2035,2035,2035,0
|
|
20240624,210600,10453675,2035,2035,2035,2035,0
|
|
20240624,210500,10453675,2035,2035,2035,2035,0
|
|
20240624,210400,10453675,2035,2035,2035,2035,0
|
|
20240624,210300,10453675,2035,2035,2035,2035,0
|
|
20240624,210200,10453675,2035,2035,2035,2035,0
|
|
20240624,210100,10453675,2035,2035,2035,2035,0
|
|
20240624,210000,10453675,2035,2035,2035,2035,0
|
|
20240624,205900,10453675,2035,2035,2035,2035,0
|
|
20240624,205800,10453675,2035,2035,2035,2035,0
|
|
20240624,205700,10453675,2035,2035,2035,2035,0
|
|
20240624,205600,10453675,2035,2035,2035,2035,0
|
|
20240624,205500,10453675,2035,2035,2035,2035,0
|
|
20240624,205400,10453675,2035,2035,2035,2035,0
|
|
20240624,205300,10453675,2035,2035,2035,2035,0
|
|
20240624,205200,10453675,2035,2035,2035,2035,0
|
|
20240624,205100,10453675,2035,2035,2035,2035,0
|
|
20240624,205000,10453675,2035,2035,2035,2035,0
|
|
20240624,204900,10453675,2035,2035,2035,2035,0
|
|
20240624,204800,10453675,2035,2035,2035,2035,0
|
|
20240624,204700,10453675,2035,2035,2035,2035,0
|
|
20240624,204600,10453675,2035,2035,2035,2035,0
|
|
20240624,204500,10453675,2035,2035,2035,2035,0
|
|
20240624,204400,10453675,2035,2035,2035,2035,51
|
|
20240624,204300,10453675,2035,2035,2035,2035,0
|
|
20240624,204200,10453675,2035,2035,2035,2035,0
|
|
20240624,204100,10453675,2035,2035,2035,2035,0
|
|
20240624,204000,10453675,2035,2035,2035,2035,0
|
|
20240624,203900,10453675,2035,2035,2035,2035,0
|
|
20240624,203800,10453675,2035,2035,2035,2035,0
|
|
20240624,203700,10453675,2035,2035,2035,2035,0
|
|
20240624,203600,10453675,2035,2035,2035,2035,0
|
|
20240624,203500,10453675,2035,2035,2035,2035,0
|
|
20240624,203400,10453675,2035,2035,2035,2035,0
|
|
20240624,203300,10453675,2035,2035,2035,2035,0
|
|
20240624,203200,10453675,2035,2035,2035,2035,0
|
|
20240624,203100,10453675,2035,2035,2035,2035,0
|
|
20240624,203000,10453675,2035,2035,2035,2035,0
|
|
20240624,202900,10453675,2035,2035,2035,2035,0
|
|
20240624,202800,10453675,2035,2035,2035,2035,0
|
|
20240624,202700,10453675,2035,2035,2035,2035,0
|
|
20240624,202600,10453675,2035,2035,2035,2035,0
|
|
20240624,202500,10453675,2035,2035,2035,2035,0
|
|
20240624,202400,10453675,2035,2035,2035,2035,0
|
|
20240624,202300,10453675,2035,2035,2035,2035,0
|
|
20240624,202200,10453675,2035,2035,2035,2035,0
|
|
20240624,202100,10453675,2035,2035,2035,2035,0
|
|
20240624,202000,10453675,2035,2035,2035,2035,0
|
|
20240624,201900,10453675,2035,2035,2035,2035,0
|
|
20240624,201800,10453675,2035,2035,2035,2035,0
|
|
20240624,201700,10453675,2035,2035,2035,2035,0
|
|
20240624,201600,10453675,2035,2035,2035,2035,0
|
|
20240624,201500,10453675,2035,2035,2035,2035,0
|
|
20240624,201400,10453675,2035,2035,2035,2035,51
|
|
20240624,201300,10453675,2035,2035,2035,2035,0
|
|
20240624,201200,10453675,2035,2035,2035,2035,0
|
|
20240624,201100,10453675,2035,2035,2035,2035,0
|
|
20240624,201000,10453675,2035,2035,2035,2035,0
|
|
20240624,200900,10453675,2035,2035,2035,2035,0
|
|
20240624,200800,10453675,2035,2035,2035,2035,0
|
|
20240624,200700,10453675,2035,2035,2035,2035,0
|
|
20240624,200600,10453675,2035,2035,2035,2035,0
|
|
20240624,200500,10453675,2035,2035,2035,2035,0
|
|
20240624,200400,10453675,2035,2035,2035,2035,0
|
|
20240624,200300,10453675,2035,2035,2035,2035,0
|
|
20240624,200200,10453675,2035,2035,2035,2035,0
|
|
20240624,200100,10453675,2035,2035,2035,2035,0
|
|
20240624,200000,10453675,2035,2035,2035,2035,0
|
|
20240624,195900,10453675,2035,2035,2035,2035,0
|
|
20240624,195800,10453675,2035,2035,2035,2035,0
|
|
20240624,195700,10453675,2035,2035,2035,2035,0
|
|
20240624,195600,10453675,2035,2035,2035,2035,0
|
|
20240624,195500,10453675,2035,2035,2035,2035,0
|
|
20240624,195400,10453675,2035,2035,2035,2035,0
|
|
20240624,195300,10453675,2035,2035,2035,2035,0
|
|
20240624,195200,10453675,2035,2035,2035,2035,0
|
|
20240624,195100,10453675,2035,2035,2035,2035,0
|
|
20240624,195000,10453675,2035,2035,2035,2035,0
|
|
20240624,194900,10453675,2035,2035,2035,2035,0
|
|
20240624,194800,10453675,2035,2035,2035,2035,0
|
|
20240624,194700,10453675,2035,2035,2035,2035,0
|
|
20240624,194600,10453675,2035,2035,2035,2035,0
|
|
20240624,194500,10453675,2035,2035,2035,2035,0
|
|
20240624,194400,10453675,2035,2035,2035,2035,51
|
|
20240624,194300,10453675,2035,2035,2035,2035,0
|
|
20240624,194200,10453675,2035,2035,2035,2035,0
|
|
20240624,194100,10453675,2035,2035,2035,2035,0
|
|
20240624,194000,10453675,2035,2035,2035,2035,0
|
|
20240624,193900,10453675,2035,2035,2035,2035,0
|
|
20240624,193800,10453675,2035,2035,2035,2035,0
|
|
20240624,193700,10453675,2035,2035,2035,2035,0
|
|
20240624,193600,10453675,2035,2035,2035,2035,0
|
|
20240624,193500,10453675,2035,2035,2035,2035,0
|
|
20240624,193400,10453675,2035,2035,2035,2035,0
|
|
20240624,193300,10453675,2035,2035,2035,2035,0
|
|
20240624,193200,10453675,2035,2035,2035,2035,0
|
|
20240624,193100,10453675,2035,2035,2035,2035,0
|
|
20240624,193000,10453675,2035,2035,2035,2035,0
|
|
20240624,192900,10453675,2035,2035,2035,2035,0
|
|
20240624,192800,10453675,2035,2035,2035,2035,0
|
|
20240624,192700,10453675,2035,2035,2035,2035,0
|
|
20240624,192600,10453675,2035,2035,2035,2035,0
|
|
20240624,192500,10453675,2035,2035,2035,2035,0
|
|
20240624,192400,10453675,2035,2035,2035,2035,0
|
|
20240624,192300,10453675,2035,2035,2035,2035,0
|
|
20240624,192200,10453675,2035,2035,2035,2035,0
|
|
20240624,192100,10453675,2035,2035,2035,2035,0
|
|
20240624,192000,10453675,2035,2035,2035,2035,0
|
|
20240624,191900,10453675,2035,2035,2035,2035,0
|
|
20240624,191800,10453675,2035,2035,2035,2035,0
|
|
20240624,191700,10453675,2035,2035,2035,2035,0
|
|
20240624,191600,10453675,2035,2035,2035,2035,0
|
|
20240624,191500,10453675,2035,2035,2035,2035,0
|
|
20240624,191400,10453675,2035,2035,2035,2035,51
|
|
20240624,191300,10453675,2035,2035,2035,2035,0
|
|
20240624,191200,10453675,2035,2035,2035,2035,0
|
|
20240624,191100,10453675,2035,2035,2035,2035,0
|
|
20240624,191000,10453675,2035,2035,2035,2035,0
|
|
20240624,190900,10453675,2035,2035,2035,2035,0
|
|
20240624,190800,10453675,2035,2035,2035,2035,0
|
|
20240624,190700,10453675,2035,2035,2035,2035,0
|
|
20240624,190600,10453675,2035,2035,2035,2035,0
|
|
20240624,190500,10453675,2035,2035,2035,2035,0
|
|
20240624,190400,10453675,2035,2035,2035,2035,0
|
|
20240624,190300,10453675,2035,2035,2035,2035,0
|
|
20240624,190200,10453675,2035,2035,2035,2035,0
|
|
20240624,190100,10453675,2035,2035,2035,2035,0
|
|
20240624,190000,10453675,2035,2035,2035,2035,0
|
|
20240624,185900,10453675,2035,2035,2035,2035,0
|
|
20240624,185800,10453675,2035,2035,2035,2035,0
|
|
20240624,185700,10453675,2035,2035,2035,2035,0
|
|
20240624,185600,10453675,2035,2035,2035,2035,0
|
|
20240624,185500,10453675,2035,2035,2035,2035,0
|
|
20240624,185400,10453675,2035,2035,2035,2035,0
|
|
20240624,185300,10453675,2035,2035,2035,2035,0
|
|
20240624,185200,10453675,2035,2035,2035,2035,0
|
|
20240624,185100,10453675,2035,2035,2035,2035,0
|
|
20240624,185000,10453675,2035,2035,2035,2035,0
|
|
20240624,184900,10453675,2035,2035,2035,2035,0
|
|
20240624,184800,10453675,2035,2035,2035,2035,0
|
|
20240624,184700,10453675,2035,2035,2035,2035,0
|
|
20240624,184600,10453675,2035,2035,2035,2035,0
|
|
20240624,184500,10453675,2035,2035,2035,2035,0
|
|
20240624,184400,10453675,2035,2035,2035,2035,51
|
|
20240624,184300,10453675,2035,2035,2035,2035,0
|
|
20240624,184200,10453675,2035,2035,2035,2035,0
|
|
20240624,184100,10453675,2035,2035,2035,2035,0
|
|
20240624,184000,10453675,2035,2035,2035,2035,0
|
|
20240624,183900,10453675,2035,2035,2035,2035,0
|
|
20240624,183800,10453675,2035,2035,2035,2035,0
|
|
20240624,183700,10453675,2035,2035,2035,2035,0
|
|
20240624,183600,10453675,2035,2035,2035,2035,0
|
|
20240624,183500,10453675,2035,2035,2035,2035,0
|
|
20240624,183400,10453675,2035,2035,2035,2035,0
|
|
20240624,183300,10453675,2035,2035,2035,2035,0
|
|
20240624,183200,10453675,2035,2035,2035,2035,0
|
|
20240624,183100,10453675,2035,2035,2035,2035,0
|
|
20240624,183000,10453675,2035,2035,2035,2035,0
|
|
20240624,182900,10453675,2035,2035,2035,2035,0
|
|
20240624,182800,10453675,2035,2035,2035,2035,0
|
|
20240624,182700,10453675,2035,2035,2035,2035,0
|
|
20240624,182600,10453675,2035,2035,2035,2035,0
|
|
20240624,182500,10453675,2035,2035,2035,2035,0
|
|
20240624,182400,10453675,2035,2035,2035,2035,0
|
|
20240624,182300,10453675,2035,2035,2035,2035,0
|
|
20240624,182200,10453675,2035,2035,2035,2035,0
|
|
20240624,182100,10453675,2035,2035,2035,2035,0
|
|
20240624,182000,10453675,2035,2035,2035,2035,0
|
|
20240624,181900,10453675,2035,2035,2035,2035,0
|
|
20240624,181800,10453675,2035,2035,2035,2035,0
|
|
20240624,181700,10453675,2035,2035,2035,2035,0
|
|
20240624,181600,10453675,2035,2035,2035,2035,0
|
|
20240624,181500,10453675,2035,2035,2035,2035,0
|
|
20240624,181400,10453675,2035,2035,2035,2035,51
|
|
20240624,181300,10453675,2035,2035,2035,2035,0
|
|
20240624,181200,10453675,2035,2035,2035,2035,0
|
|
20240624,181100,10453675,2035,2035,2035,2035,0
|
|
20240624,181000,10453675,2035,2035,2035,2035,0
|
|
20240624,180900,10453675,2035,2035,2035,2035,0
|
|
20240624,180800,10453675,2035,2035,2035,2035,0
|
|
20240624,180700,10453675,2035,2035,2035,2035,0
|
|
20240624,180600,10453675,2035,2035,2035,2035,0
|
|
20240624,180500,10453675,2035,2035,2035,2035,0
|
|
20240624,180400,10453675,2035,2035,2035,2035,0
|
|
20240624,180300,10453675,2035,2035,2035,2035,0
|
|
20240624,180200,10453675,2035,2035,2035,2035,0
|
|
20240624,180100,10453675,2035,2035,2035,2035,0
|
|
20240624,180000,10453675,2035,2035,2035,2035,0
|
|
20240624,175900,10453675,2035,2035,2035,2035,0
|
|
20240624,175800,10453675,2035,2035,2035,2035,0
|
|
20240624,175700,10453675,2035,2035,2035,2035,0
|
|
20240624,175600,10453675,2035,2035,2035,2035,0
|
|
20240624,175500,10453675,2035,2035,2035,2035,0
|
|
20240624,175400,10453675,2035,2035,2035,2035,0
|
|
20240624,175300,10453675,2035,2035,2035,2035,0
|
|
20240624,175200,10453675,2035,2035,2035,2035,0
|
|
20240624,175100,10453675,2035,2035,2035,2035,0
|
|
20240624,175000,10453675,2035,2035,2035,2035,0
|
|
20240624,174900,10453675,2035,2035,2035,2035,0
|
|
20240624,174800,10453675,2035,2035,2035,2035,0
|
|
20240624,174700,10453675,2035,2035,2035,2035,0
|
|
20240624,174600,10453675,2035,2035,2035,2035,0
|
|
20240624,174500,10453675,2035,2035,2035,2035,0
|
|
20240624,174400,10453675,2035,2035,2035,2035,51
|
|
20240624,174300,10453675,2035,2035,2035,2035,0
|
|
20240624,174200,10453675,2035,2035,2035,2035,0
|
|
20240624,174100,10453675,2035,2035,2035,2035,0
|
|
20240624,174000,10453675,2035,2035,2035,2035,0
|
|
20240624,173900,10453675,2035,2035,2035,2035,0
|
|
20240624,173800,10453675,2035,2035,2035,2035,0
|
|
20240624,173700,10453675,2035,2035,2035,2035,0
|
|
20240624,173600,10453675,2035,2035,2035,2035,0
|
|
20240624,173500,10453675,2035,2035,2035,2035,0
|
|
20240624,173400,10453675,2035,2035,2035,2035,0
|
|
20240624,173300,10453675,2035,2035,2035,2035,0
|
|
20240624,173200,10453675,2035,2035,2035,2035,0
|
|
20240624,173100,10453675,2035,2035,2035,2035,0
|
|
20240624,173000,10453675,2035,2035,2035,2035,0
|
|
20240624,172900,10453675,2035,2035,2035,2035,0
|
|
20240624,172800,10453675,2035,2035,2035,2035,0
|
|
20240624,172700,10453675,2035,2035,2035,2035,0
|
|
20240624,172600,10453675,2035,2035,2035,2035,0
|
|
20240624,172500,10453675,2035,2035,2035,2035,0
|
|
20240624,172400,10453675,2035,2035,2035,2035,0
|
|
20240624,172300,10453675,2035,2035,2035,2035,0
|
|
20240624,172200,10453675,2035,2035,2035,2035,0
|
|
20240624,172100,10453675,2035,2035,2035,2035,0
|
|
20240624,172000,10453675,2035,2035,2035,2035,0
|
|
20240624,171900,10453675,2035,2035,2035,2035,0
|
|
20240624,171800,10453675,2035,2035,2035,2035,0
|
|
20240624,171700,10453675,2035,2035,2035,2035,0
|
|
20240624,171600,10453675,2035,2035,2035,2035,0
|
|
20240624,171500,10453675,2035,2035,2035,2035,0
|
|
20240624,171400,10453675,2035,2035,2035,2035,51
|
|
20240624,171300,10453675,2035,2035,2035,2035,0
|
|
20240624,171200,10453675,2035,2035,2035,2035,0
|
|
20240624,171100,10453675,2035,2035,2035,2035,0
|
|
20240624,171000,10453675,2035,2035,2035,2035,0
|
|
20240624,170900,10453675,2035,2035,2035,2035,0
|
|
20240624,170800,10453675,2035,2035,2035,2035,0
|
|
20240624,170700,10453675,2035,2035,2035,2035,0
|
|
20240624,170600,10453675,2035,2035,2035,2035,0
|
|
20240624,170500,10453675,2035,2035,2035,2035,0
|
|
20240624,170400,10453675,2035,2035,2035,2035,0
|
|
20240624,170300,10453675,2035,2035,2035,2035,0
|
|
20240624,170200,10453675,2035,2035,2035,2035,0
|
|
20240624,170100,10453675,2035,2035,2035,2035,0
|
|
20240624,170000,10453675,2035,2035,2035,2035,0
|
|
20240624,165900,10453675,2035,2035,2035,2035,0
|
|
20240624,165800,10453675,2035,2035,2035,2035,0
|
|
20240624,165700,10453675,2035,2035,2035,2035,0
|
|
20240624,165600,10453675,2035,2035,2035,2035,0
|
|
20240624,165500,10453675,2035,2035,2035,2035,0
|
|
20240624,165400,10453675,2035,2035,2035,2035,0
|
|
20240624,165300,10453675,2035,2035,2035,2035,0
|
|
20240624,165200,10453675,2035,2035,2035,2035,0
|
|
20240624,165100,10453675,2035,2035,2035,2035,0
|
|
20240624,165000,10453675,2035,2035,2035,2035,0
|
|
20240624,164900,10453675,2035,2035,2035,2035,0
|
|
20240624,164800,10453675,2035,2035,2035,2035,0
|
|
20240624,164700,10453675,2035,2035,2035,2035,0
|
|
20240624,164600,10453675,2035,2035,2035,2035,0
|
|
20240624,164500,10453675,2035,2035,2035,2035,0
|
|
20240624,164400,10453675,2035,2035,2035,2035,51
|
|
20240624,164300,10453675,2035,2035,2035,2035,0
|
|
20240624,164200,10453675,2035,2035,2035,2035,0
|
|
20240624,164100,10453675,2035,2035,2035,2035,0
|
|
20240624,164000,10453675,2035,2035,2035,2035,0
|
|
20240624,163900,10453675,2035,2035,2035,2035,0
|
|
20240624,163800,10453675,2035,2035,2035,2035,0
|
|
20240624,163700,10453675,2035,2035,2035,2035,0
|
|
20240624,163600,10453675,2035,2035,2035,2035,0
|
|
20240624,163500,10453675,2035,2035,2035,2035,0
|
|
20240624,163400,10453675,2035,2035,2035,2035,0
|
|
20240624,163300,10453675,2035,2035,2035,2035,0
|
|
20240624,163200,10453675,2035,2035,2035,2035,0
|
|
20240624,163100,10453675,2035,2035,2035,2035,0
|
|
20240624,163000,10453675,2035,2035,2035,2035,0
|
|
20240624,162900,10453675,2035,2035,2035,2035,0
|
|
20240624,162800,10453675,2035,2035,2035,2035,0
|
|
20240624,162700,10453675,2035,2035,2035,2035,0
|
|
20240624,162600,10453675,2035,2035,2035,2035,0
|
|
20240624,162500,10453675,2035,2035,2035,2035,0
|
|
20240624,162400,10453675,2035,2035,2035,2035,0
|
|
20240624,162300,10453675,2035,2035,2035,2035,0
|
|
20240624,162200,10453675,2035,2035,2035,2035,0
|
|
20240624,162100,10453675,2035,2035,2035,2035,0
|
|
20240624,162000,10453675,2035,2035,2035,2035,0
|
|
20240624,161900,10453675,2035,2035,2035,2035,0
|
|
20240624,161800,10453675,2035,2035,2035,2035,0
|
|
20240624,161700,10453675,2035,2035,2035,2035,0
|
|
20240624,161600,10453675,2035,2035,2035,2035,0
|
|
20240624,161500,10453675,2035,2035,2035,2035,0
|
|
20240624,161400,10453675,2035,2035,2035,2035,51
|
|
20240624,161300,10453675,2035,2035,2035,2035,0
|
|
20240624,161200,10453675,2035,2035,2035,2035,0
|
|
20240624,161100,10453675,2035,2035,2035,2035,0
|
|
20240624,161000,10453675,2035,2035,2035,2035,0
|
|
20240624,160900,10453675,2035,2035,2035,2035,0
|
|
20240624,160800,10453675,2035,2035,2035,2035,0
|
|
20240624,160700,10453675,2035,2035,2035,2035,0
|
|
20240624,160600,10453675,2035,2035,2035,2035,0
|
|
20240624,160500,10453675,2035,2035,2035,2035,0
|
|
20240624,160400,10453675,2035,2035,2035,2035,0
|
|
20240624,160300,10453675,2035,2035,2035,2035,0
|
|
20240624,160200,10453675,2035,2035,2035,2035,0
|
|
20240624,160100,10453675,2035,2035,2035,2035,0
|
|
20240624,160000,10453675,2035,2035,2035,2035,0
|
|
20240624,155900,10453675,2035,2035,2035,2035,0
|
|
20240624,155800,10453675,2035,2035,2035,2035,0
|
|
20240624,155700,10453675,2035,2035,2035,2035,0
|
|
20240624,155600,10453675,2035,2035,2035,2035,0
|
|
20240624,155500,10453675,2035,2035,2035,2035,0
|
|
20240624,155400,10453675,2035,2035,2035,2035,0
|
|
20240624,155300,10453675,2035,2035,2035,2035,0
|
|
20240624,155200,10453675,2035,2035,2035,2035,0
|
|
20240624,155100,10453675,2035,2035,2035,2035,0
|
|
20240624,155000,10453675,2035,2035,2035,2035,0
|
|
20240624,154900,10453675,2035,2035,2035,2035,0
|
|
20240624,154800,10453675,2035,2035,2035,2035,0
|
|
20240624,154700,10453675,2035,2035,2035,2035,0
|
|
20240624,154600,10453675,2035,2035,2035,2035,0
|
|
20240624,154500,10453675,2035,2035,2035,2035,0
|
|
20240624,154400,10453675,2035,2035,2035,2035,51
|
|
20240624,154300,10453675,2035,2035,2035,2035,0
|
|
20240624,154200,10453675,2035,2035,2035,2035,0
|
|
20240624,154100,10453675,2035,2035,2035,2035,0
|
|
20240624,154000,10453675,2035,2035,2035,2035,0
|
|
20240624,153900,10453675,2035,2035,2035,2035,0
|
|
20240624,153800,10453675,2035,2035,2035,2035,0
|
|
20240624,153700,10453675,2035,2035,2035,2035,0
|
|
20240624,153600,10453675,2035,2035,2035,2035,0
|
|
20240624,153500,10453675,2035,2035,2035,2035,0
|
|
20240624,153400,10453675,2035,2035,2035,2035,0
|
|
20240624,153300,10453675,2035,2035,2035,2035,0
|
|
20240624,153200,10453675,2035,2035,2035,2035,0
|
|
20240624,153100,10453675,2035,2035,2035,2035,0
|
|
20240624,153000,10453675,2035,2035,2035,2035,51
|
|
20240624,152900,10349890,2030,2030,2030,2030,0
|
|
20240624,152800,10349890,2030,2030,2030,2030,0
|
|
20240624,152700,10349890,2030,2030,2030,2030,0
|
|
20240624,152600,10349890,2030,2030,2030,2030,0
|
|
20240624,152500,10349890,2030,2030,2030,2030,0
|
|
20240624,152400,10349890,2030,2030,2030,2030,0
|
|
20240624,152300,10349890,2030,2030,2030,2030,0
|
|
20240624,152200,10349890,2030,2030,2030,2030,0
|
|
20240624,152100,10349890,2030,2030,2030,2030,0
|
|
20240624,152000,10349890,2030,2030,2030,2030,0
|
|
20240624,151900,10349890,2030,2030,2030,2030,0
|
|
20240624,151800,10349890,2030,2030,2030,2030,0
|
|
20240624,151700,10349890,2030,2030,2030,2030,0
|
|
20240624,151600,10349890,2030,2030,2030,2030,0
|
|
20240624,151500,10349890,2030,2030,2030,2030,0
|
|
20240624,151400,10349890,2030,2030,2030,2030,0
|
|
20240624,151300,10349890,2030,2030,2030,2030,0
|
|
20240624,151200,10349890,2030,2030,2030,2030,0
|
|
20240624,151100,10349890,2030,2030,2030,2030,0
|
|
20240624,151000,10349890,2030,2030,2030,2030,0
|
|
20240624,150900,10349890,2030,2030,2030,2030,1
|
|
20240624,150800,10347860,2030,2030,2030,2030,0
|
|
20240624,150700,10347860,2030,2030,2030,2030,0
|
|
20240624,150600,10347860,2030,2030,2030,2030,0
|
|
20240624,150500,10347860,2030,2030,2030,2030,0
|
|
20240624,150400,10347860,2030,2030,2030,2030,0
|
|
20240624,150300,10347860,2030,2030,2030,2030,0
|
|
20240624,150200,10347860,2030,2030,2030,2030,0
|
|
20240624,150100,10347860,2030,2030,2030,2030,0
|
|
20240624,150000,10347860,2030,2030,2030,2030,0
|
|
20240624,145900,10347860,2030,2030,2030,2030,0
|
|
20240624,145800,10347860,2030,2030,2030,2030,1
|
|
20240624,145700,10345830,2030,2030,2030,2030,0
|
|
20240624,145600,10345830,2030,2030,2030,2030,0
|
|
20240624,145500,10345830,2030,2030,2030,2030,0
|
|
20240624,145400,10345830,2030,2030,2030,2030,0
|
|
20240624,145300,10345830,2030,2030,2030,2030,0
|
|
20240624,145200,10345830,2030,2030,2030,2030,0
|
|
20240624,145100,10345830,2030,2030,2030,2030,0
|
|
20240624,145000,10345830,2030,2030,2030,2030,0
|
|
20240624,144900,10345830,2030,2030,2030,2030,0
|
|
20240624,144800,10345830,2030,2030,2030,2030,1
|
|
20240624,144700,10343800,2030,2030,2030,2030,0
|
|
20240624,144600,10343800,2030,2030,2030,2030,0
|
|
20240624,144500,10343800,2030,2030,2030,2030,0
|
|
20240624,144400,10343800,2030,2030,2030,2030,0
|
|
20240624,144300,10343800,2030,2030,2030,2030,0
|
|
20240624,144200,10343800,2030,2030,2030,2030,133
|
|
20240624,144100,10073810,2030,2030,2030,2030,0
|
|
20240624,144000,10073810,2030,2030,2030,2030,0
|
|
20240624,143900,10073810,2030,2030,2030,2030,1
|
|
20240624,143800,10071780,2025,2025,2025,2025,0
|
|
20240624,143700,10071780,2025,2025,2025,2025,0
|
|
20240624,143600,10071780,2025,2025,2025,2025,0
|
|
20240624,143500,10071780,2025,2025,2025,2025,0
|
|
20240624,143400,10071780,2025,2025,2025,2025,0
|
|
20240624,143300,10071780,2025,2025,2025,2025,0
|
|
20240624,143200,10071780,2025,2025,2025,2025,0
|
|
20240624,143100,10071780,2025,2025,2025,2025,0
|
|
20240624,143000,10071780,2025,2025,2025,2025,0
|
|
20240624,142900,10071780,2025,2025,2025,2025,0
|
|
20240624,142800,10071780,2025,2025,2025,2025,0
|
|
20240624,142700,10071780,2025,2025,2025,2025,0
|
|
20240624,142600,10071780,2025,2025,2025,2025,0
|
|
20240624,142500,10071780,2025,2025,2025,2025,0
|
|
20240624,142400,10071780,2025,2025,2025,2025,0
|
|
20240624,142300,10071780,2025,2025,2025,2025,0
|
|
20240624,142200,10071780,2025,2025,2025,2025,0
|
|
20240624,142100,10071780,2025,2025,2025,2025,0
|
|
20240624,142000,10071780,2025,2025,2025,2025,0
|
|
20240624,141900,10071780,2025,2025,2025,2025,0
|
|
20240624,141800,10071780,2025,2025,2025,2025,0
|
|
20240624,141700,10071780,2025,2025,2025,2025,0
|
|
20240624,141600,10071780,2025,2025,2025,2025,0
|
|
20240624,141500,10071780,2025,2025,2025,2025,0
|
|
20240624,141400,10071780,2025,2025,2025,2025,0
|
|
20240624,141300,10071780,2025,2025,2025,2025,0
|
|
20240624,141200,10071780,2025,2025,2025,2025,0
|
|
20240624,141100,10071780,2025,2025,2025,2025,0
|
|
20240624,141000,10071780,2025,2025,2025,2025,0
|
|
20240624,140900,10071780,2025,2025,2025,2025,0
|
|
20240624,140800,10071780,2025,2025,2025,2025,0
|
|
20240624,140700,10071780,2025,2025,2025,2025,0
|
|
20240624,140600,10071780,2025,2025,2025,2025,0
|
|
20240624,140500,10071780,2025,2025,2025,2025,0
|
|
20240624,140400,10071780,2025,2025,2025,2025,0
|
|
20240624,140300,10071780,2025,2025,2025,2025,0
|
|
20240624,140200,10071780,2025,2025,2025,2025,0
|
|
20240624,140100,10071780,2025,2025,2025,2025,0
|
|
20240624,140000,10071780,2025,2025,2025,2025,0
|
|
20240624,135900,10071780,2025,2025,2025,2025,0
|
|
20240624,135800,10071780,2025,2025,2025,2025,0
|
|
20240624,135700,10071780,2025,2025,2025,2025,0
|
|
20240624,135600,10071780,2025,2025,2025,2025,0
|
|
20240624,135500,10071780,2025,2025,2025,2025,0
|
|
20240624,135400,10071780,2025,2025,2025,2025,0
|
|
20240624,135300,10071780,2025,2025,2025,2025,0
|
|
20240624,135200,10071780,2025,2025,2025,2025,0
|
|
20240624,135100,10071780,2025,2025,2025,2025,0
|
|
20240624,135000,10071780,2025,2025,2025,2025,0
|
|
20240624,134900,10071780,2025,2025,2025,2025,0
|
|
20240624,134800,10071780,2025,2025,2025,2025,0
|
|
20240624,134700,10071780,2025,2025,2025,2025,0
|
|
20240624,134600,10071780,2025,2025,2025,2025,0
|
|
20240624,134500,10071780,2025,2025,2025,2025,0
|
|
20240624,134400,10071780,2025,2025,2025,2025,0
|
|
20240624,134300,10071780,2025,2025,2025,2025,0
|
|
20240624,134200,10071780,2025,2025,2025,2025,0
|
|
20240624,134100,10071780,2025,2025,2025,2025,0
|
|
20240624,134000,10071780,2025,2025,2025,2025,0
|
|
20240624,133900,10071780,2025,2025,2025,2025,0
|
|
20240624,133800,10071780,2025,2025,2025,2025,0
|
|
20240624,133700,10071780,2025,2025,2025,2025,0
|
|
20240624,133600,10071780,2025,2025,2025,2025,0
|
|
20240624,133500,10071780,2025,2025,2025,2025,0
|
|
20240624,133400,10071780,2025,2025,2025,2025,0
|
|
20240624,133300,10071780,2025,2025,2025,2025,0
|
|
20240624,133200,10071780,2025,2025,2025,2025,0
|
|
20240624,133100,10071780,2025,2025,2025,2025,0
|
|
20240624,133000,10071780,2025,2025,2025,2025,0
|
|
20240624,132900,10071780,2025,2025,2025,2025,0
|
|
20240624,132800,10071780,2025,2025,2025,2025,0
|
|
20240624,132700,10071780,2025,2025,2025,2025,0
|
|
20240624,132600,10071780,2025,2025,2025,2025,0
|
|
20240624,132500,10071780,2025,2025,2025,2025,0
|
|
20240624,132400,10071780,2025,2025,2025,2025,0
|
|
20240624,132300,10071780,2025,2025,2025,2025,0
|
|
20240624,132200,10071780,2025,2025,2025,2025,0
|
|
20240624,132100,10071780,2025,2025,2025,2025,0
|
|
20240624,132000,10071780,2025,2025,2025,2025,0
|
|
20240624,131900,10071780,2025,2025,2025,2025,0
|
|
20240624,131800,10071780,2025,2025,2025,2025,0
|
|
20240624,131700,10071780,2025,2025,2025,2025,0
|
|
20240624,131600,10071780,2025,2025,2025,2025,0
|
|
20240624,131500,10071780,2025,2025,2025,2025,0
|
|
20240624,131400,10071780,2025,2025,2025,2025,0
|
|
20240624,131300,10071780,2025,2025,2025,2025,0
|
|
20240624,131200,10071780,2025,2025,2025,2025,0
|
|
20240624,131100,10071780,2025,2025,2025,2025,0
|
|
20240624,131000,10071780,2025,2025,2025,2025,0
|
|
20240624,130900,10071780,2025,2025,2025,2025,0
|
|
20240624,130800,10071780,2025,2025,2025,2025,0
|
|
20240624,130700,10071780,2025,2025,2025,2025,0
|
|
20240624,130600,10071780,2025,2025,2025,2025,0
|
|
20240624,130500,10071780,2025,2025,2025,2025,0
|
|
20240624,130400,10071780,2025,2025,2025,2025,0
|
|
20240624,130300,10071780,2025,2025,2025,2025,0
|
|
20240624,130200,10071780,2025,2025,2025,2025,0
|
|
20240624,130100,10071780,2025,2025,2025,2025,0
|
|
20240624,130000,10071780,2025,2025,2025,2025,0
|
|
20240624,125900,10071780,2025,2025,2025,2025,0
|
|
20240624,125800,10071780,2025,2025,2025,2025,0
|
|
20240624,125700,10071780,2025,2025,2025,2025,0
|
|
20240624,125600,10071780,2025,2025,2025,2025,0
|
|
20240624,125500,10071780,2025,2025,2025,2025,0
|
|
20240624,125400,10071780,2025,2025,2025,2025,0
|
|
20240624,125300,10071780,2025,2025,2025,2025,0
|
|
20240624,125200,10071780,2025,2025,2025,2025,0
|
|
20240624,125100,10071780,2025,2025,2025,2025,0
|
|
20240624,125000,10071780,2025,2025,2025,2025,0
|
|
20240624,124900,10071780,2025,2025,2025,2025,0
|
|
20240624,124800,10071780,2025,2025,2025,2025,0
|
|
20240624,124700,10071780,2025,2025,2025,2025,0
|
|
20240624,124600,10071780,2025,2025,2025,2025,0
|
|
20240624,124500,10071780,2025,2025,2025,2025,0
|
|
20240624,124400,10071780,2025,2025,2025,2025,0
|
|
20240624,124300,10071780,2025,2025,2025,2025,0
|
|
20240624,124200,10071780,2025,2025,2025,2025,0
|
|
20240624,124100,10071780,2025,2025,2025,2025,0
|
|
20240624,124000,10071780,2025,2025,2025,2025,0
|
|
20240624,123900,10071780,2025,2025,2025,2025,0
|
|
20240624,123800,10071780,2025,2025,2025,2025,0
|
|
20240624,123700,10071780,2025,2025,2025,2025,0
|
|
20240624,123600,10071780,2025,2025,2025,2025,0
|
|
20240624,123500,10071780,2025,2025,2025,2025,0
|
|
20240624,123400,10071780,2025,2025,2025,2025,0
|
|
20240624,123300,10071780,2025,2025,2025,2025,0
|
|
20240624,123200,10071780,2025,2025,2025,2025,0
|
|
20240624,123100,10071780,2025,2025,2025,2025,22
|
|
20240624,123000,10027230,2025,2025,2025,2025,0
|
|
20240624,122900,10027230,2025,2025,2025,2025,0
|
|
20240624,122800,10027230,2025,2025,2025,2025,0
|
|
20240624,122700,10027230,2025,2025,2025,2025,0
|
|
20240624,122600,10027230,2025,2025,2025,2025,0
|
|
20240624,122500,10027230,2025,2025,2025,2025,0
|
|
20240624,122400,10027230,2025,2025,2025,2025,0
|
|
20240624,122300,10027230,2025,2025,2025,2025,107
|
|
20240624,122200,9810555,2025,2025,2025,2025,0
|
|
20240624,122100,9810555,2025,2025,2025,2025,0
|
|
20240624,122000,9810555,2025,2025,2025,2025,0
|
|
20240624,121900,9810555,2025,2025,2025,2025,0
|
|
20240624,121800,9810555,2025,2025,2025,2025,0
|
|
20240624,121700,9810555,2025,2025,2025,2025,0
|
|
20240624,121600,9810555,2025,2025,2025,2025,0
|
|
20240624,121500,9810555,2025,2025,2025,2025,0
|
|
20240624,121400,9810555,2025,2025,2025,2025,37
|
|
20240624,121300,9735630,2025,2025,2025,2025,0
|
|
20240624,121200,9735630,2025,2025,2025,2025,0
|
|
20240624,121100,9735630,2025,2025,2025,2025,0
|
|
20240624,121000,9735630,2025,2025,2025,2025,0
|
|
20240624,120900,9735630,2025,2025,2025,2025,0
|
|
20240624,120800,9735630,2025,2025,2025,2025,0
|
|
20240624,120700,9735630,2025,2025,2025,2025,0
|
|
20240624,120600,9735630,2025,2025,2025,2025,0
|
|
20240624,120500,9735630,2025,2025,2025,2025,0
|
|
20240624,120400,9735630,2025,2025,2025,2025,0
|
|
20240624,120300,9735630,2025,2025,2025,2025,0
|
|
20240624,120200,9735630,2025,2025,2025,2025,0
|
|
20240624,120100,9735630,2025,2025,2025,2025,0
|
|
20240624,120000,9735630,2025,2025,2025,2025,0
|
|
20240624,115900,9735630,2025,2025,2025,2025,0
|
|
20240624,115800,9735630,2025,2025,2025,2025,0
|
|
20240624,115700,9735630,2025,2025,2025,2025,0
|
|
20240624,115600,9735630,2025,2025,2025,2025,0
|
|
20240624,115500,9735630,2025,2025,2025,2025,708
|
|
20240624,115400,8301930,2030,2030,2030,2030,0
|
|
20240624,115300,8301930,2030,2030,2030,2030,0
|
|
20240624,115200,8301930,2030,2030,2030,2030,0
|
|
20240624,115100,8301930,2030,2030,2030,2030,0
|
|
20240624,115000,8301930,2030,2030,2030,2030,0
|
|
20240624,114900,8301930,2030,2030,2030,2030,0
|
|
20240624,114800,8301930,2030,2030,2030,2030,0
|
|
20240624,114700,8301930,2030,2030,2030,2030,0
|
|
20240624,114600,8301930,2030,2030,2030,2030,0
|
|
20240624,114500,8301930,2030,2030,2030,2030,486
|
|
20240624,114400,7315350,2030,2030,2030,2030,0
|
|
20240624,114300,7315350,2030,2030,2030,2030,0
|
|
20240624,114200,7315350,2030,2030,2030,2030,0
|
|
20240624,114100,7315350,2030,2030,2030,2030,0
|
|
20240624,114000,7315350,2030,2030,2030,2030,0
|
|
20240624,113900,7315350,2030,2030,2030,2030,0
|
|
20240624,113800,7315350,2030,2030,2030,2030,0
|
|
20240624,113700,7315350,2030,2030,2030,2030,0
|
|
20240624,113600,7315350,2030,2030,2030,2030,0
|
|
20240624,113500,7315350,2030,2030,2030,2030,0
|
|
20240624,113400,7315350,2030,2030,2030,2030,0
|
|
20240624,113300,7315350,2030,2030,2030,2030,0
|
|
20240624,113200,7315350,2030,2030,2030,2030,0
|
|
20240624,113100,7315350,2030,2030,2030,2030,0
|
|
20240624,113000,7315350,2030,2030,2030,2030,0
|
|
20240624,112900,7315350,2030,2030,2030,2030,0
|
|
20240624,112800,7315350,2030,2030,2030,2030,0
|
|
20240624,112700,7315350,2030,2030,2030,2030,0
|
|
20240624,112600,7315350,2030,2030,2030,2030,0
|
|
20240624,112500,7315350,2030,2030,2030,2030,0
|
|
20240624,112400,7315350,2030,2030,2030,2030,0
|
|
20240624,112300,7315350,2030,2030,2030,2030,0
|
|
20240624,112200,7315350,2030,2030,2030,2030,0
|
|
20240624,112100,7315350,2030,2030,2030,2030,0
|
|
20240624,112000,7315350,2030,2030,2030,2030,0
|
|
20240624,111900,7315350,2030,2030,2030,2030,0
|
|
20240624,111800,7315350,2030,2030,2030,2030,0
|
|
20240624,111700,7315350,2030,2030,2030,2030,0
|
|
20240624,111600,7315350,2030,2030,2030,2030,0
|
|
20240624,111500,7315350,2030,2030,2030,2030,0
|
|
20240624,111400,7315350,2030,2030,2030,2030,0
|
|
20240624,111300,7315350,2030,2030,2030,2030,0
|
|
20240624,111200,7315350,2030,2030,2030,2030,0
|
|
20240624,111100,7315350,2030,2030,2030,2030,0
|
|
20240624,111000,7315350,2030,2030,2030,2030,0
|
|
20240624,110900,7315350,2030,2030,2030,2030,0
|
|
20240624,110800,7315350,2030,2030,2030,2030,0
|
|
20240624,110700,7315350,2030,2030,2030,2030,0
|
|
20240624,110600,7315350,2030,2030,2030,2030,0
|
|
20240624,110500,7315350,2030,2030,2030,2030,0
|
|
20240624,110400,7315350,2030,2030,2030,2030,0
|
|
20240624,110300,7315350,2030,2030,2030,2030,0
|
|
20240624,110200,7315350,2030,2030,2030,2030,0
|
|
20240624,110100,7315350,2030,2030,2030,2030,0
|
|
20240624,110000,7315350,2030,2030,2030,2030,0
|
|
20240624,105900,7315350,2030,2030,2030,2030,0
|
|
20240624,105800,7315350,2030,2030,2030,2030,0
|
|
20240624,105700,7315350,2030,2030,2030,2030,0
|
|
20240624,105600,7315350,2030,2030,2030,2030,0
|
|
20240624,105500,7315350,2030,2030,2030,2030,0
|
|
20240624,105400,7315350,2030,2030,2030,2030,0
|
|
20240624,105300,7315350,2030,2030,2030,2030,0
|
|
20240624,105200,7315350,2030,2030,2030,2030,0
|
|
20240624,105100,7315350,2030,2030,2030,2030,0
|
|
20240624,105000,7315350,2030,2030,2030,2030,0
|
|
20240624,104900,7315350,2030,2030,2030,2030,0
|
|
20240624,104800,7315350,2030,2030,2030,2030,0
|
|
20240624,104700,7315350,2030,2030,2030,2030,0
|
|
20240624,104600,7315350,2030,2030,2030,2030,0
|
|
20240624,104500,7315350,2030,2030,2030,2030,0
|
|
20240624,104400,7315350,2030,2030,2030,2030,0
|
|
20240624,104300,7315350,2030,2030,2030,2030,0
|
|
20240624,104200,7315350,2030,2030,2030,2030,0
|
|
20240624,104100,7315350,2030,2030,2030,2030,0
|
|
20240624,104000,7315350,2030,2030,2030,2030,0
|
|
20240624,103900,7315350,2030,2030,2030,2030,0
|
|
20240624,103800,7315350,2030,2030,2030,2030,0
|
|
20240624,103700,7315350,2030,2030,2030,2030,22
|
|
20240624,103600,7270690,2040,2040,2040,2040,0
|
|
20240624,103500,7270690,2040,2035,2040,2035,538
|
|
20240624,103400,6173455,2025,2025,2025,2025,0
|
|
20240624,103300,6173455,2025,2025,2025,2025,0
|
|
20240624,103200,6173455,2025,2025,2025,2025,0
|
|
20240624,103100,6173455,2025,2025,2025,2025,0
|
|
20240624,103000,6173455,2025,2025,2025,2025,0
|
|
20240624,102900,6173455,2025,2025,2025,2025,0
|
|
20240624,102800,6173455,2025,2025,2025,2025,0
|
|
20240624,102700,6173455,2025,2025,2025,2025,0
|
|
20240624,102600,6173455,2025,2025,2025,2025,0
|
|
20240624,102500,6173455,2025,2025,2025,2025,0
|
|
20240624,102400,6173455,2025,2025,2025,2025,0
|
|
20240624,102300,6173455,2025,2025,2025,2025,0
|
|
20240624,102200,6173455,2025,2025,2025,2025,0
|
|
20240624,102100,6173455,2025,2025,2025,2025,0
|
|
20240624,102000,6173455,2025,2025,2025,2025,0
|
|
20240624,101900,6173455,2025,2025,2025,2025,0
|
|
20240624,101800,6173455,2025,2025,2025,2025,0
|
|
20240624,101700,6173455,2025,2025,2025,2025,0
|
|
20240624,101600,6173455,2025,2025,2025,2025,0
|
|
20240624,101500,6173455,2025,2030,2030,2025,2500
|
|
20240624,101400,1103605,2035,2035,2035,2035,0
|
|
20240624,101300,1103605,2035,2035,2035,2035,0
|
|
20240624,101200,1103605,2035,2035,2035,2035,0
|
|
20240624,101100,1103605,2035,2035,2035,2035,0
|
|
20240624,101000,1103605,2035,2035,2035,2035,2
|
|
20240624,100900,1099535,2035,2035,2035,2035,0
|
|
20240624,100800,1099535,2035,2035,2035,2035,0
|
|
20240624,100700,1099535,2035,2035,2035,2035,0
|
|
20240624,100600,1099535,2035,2035,2035,2035,0
|
|
20240624,100500,1099535,2035,2035,2035,2035,0
|
|
20240624,100400,1099535,2035,2035,2035,2035,10
|
|
20240624,100300,1079185,2035,2035,2035,2035,0
|
|
20240624,100200,1079185,2035,2035,2035,2035,0
|
|
20240624,100100,1079185,2035,2035,2035,2035,0
|
|
20240624,100000,1079185,2035,2035,2035,2035,0
|
|
20240624,095900,1079185,2035,2035,2035,2035,0
|
|
20240624,095800,1079185,2035,2035,2035,2035,0
|
|
20240624,095700,1079185,2035,2035,2035,2035,0
|
|
20240624,095600,1079185,2035,2035,2035,2035,0
|
|
20240624,095500,1079185,2035,2035,2035,2035,0
|
|
20240624,095400,1079185,2035,2035,2035,2035,0
|
|
20240624,095300,1079185,2035,2035,2035,2035,0
|
|
20240624,095200,1079185,2035,2035,2035,2035,0
|
|
20240624,095100,1079185,2035,2035,2035,2035,0
|
|
20240624,095000,1079185,2035,2035,2035,2035,0
|
|
20240624,094900,1079185,2035,2035,2035,2035,0
|
|
20240624,094800,1079185,2035,2035,2035,2035,0
|
|
20240624,094700,1079185,2035,2035,2035,2035,0
|
|
20240624,094600,1079185,2035,2035,2035,2035,0
|
|
20240624,094500,1079185,2035,2035,2035,2035,0
|
|
20240624,094400,1079185,2035,2035,2035,2035,0
|
|
20240624,094300,1079185,2035,2035,2035,2035,1
|
|
20240624,094200,1077150,2030,2030,2030,2030,0
|
|
20240624,094100,1077150,2030,2030,2030,2030,0
|
|
20240624,094000,1077150,2030,2030,2030,2030,0
|
|
20240624,093900,1077150,2030,2030,2030,2030,0
|
|
20240624,093800,1077150,2030,2030,2030,2030,0
|
|
20240624,093700,1077150,2030,2030,2030,2030,0
|
|
20240624,093600,1077150,2030,2030,2030,2030,0
|
|
20240624,093500,1077150,2030,2030,2030,2030,0
|
|
20240624,093400,1077150,2030,2030,2030,2030,22
|
|
20240624,093300,1032490,2030,2030,2030,2030,0
|
|
20240624,093200,1032490,2030,2030,2030,2030,0
|
|
20240624,093100,1032490,2030,2030,2030,2030,0
|
|
20240624,093000,1032490,2030,2030,2030,2030,0
|
|
20240624,092900,1032490,2030,2030,2030,2030,0
|
|
20240624,092800,1032490,2030,2030,2030,2030,237
|
|
20240624,092700,551380,2030,2030,2030,2030,0
|
|
20240624,092600,551380,2030,2030,2030,2030,0
|
|
20240624,092500,551380,2030,2030,2030,2030,0
|
|
20240624,092400,551380,2030,2030,2030,2030,21
|
|
20240624,092300,508750,2035,2035,2035,2035,0
|
|
20240624,092200,508750,2035,2035,2035,2035,0
|
|
20240624,092100,508750,2035,2035,2035,2035,0
|
|
20240624,092000,508750,2035,2035,2035,2035,0
|
|
20240624,091900,508750,2035,2035,2035,2035,0
|
|
20240624,091800,508750,2035,2035,2035,2035,0
|
|
20240624,091700,508750,2035,2035,2035,2035,0
|
|
20240624,091600,508750,2035,2035,2035,2035,0
|
|
20240624,091500,508750,2035,2035,2035,2035,0
|
|
20240624,091400,508750,2035,2035,2035,2035,0
|
|
20240624,091300,508750,2035,2035,2035,2035,0
|
|
20240624,091200,508750,2035,2035,2035,2035,0
|
|
20240624,091100,508750,2035,2035,2035,2035,0
|
|
20240624,091000,508750,2035,2035,2035,2035,0
|
|
20240624,090900,508750,2035,2035,2035,2035,0
|
|
20240624,090800,508750,2035,2035,2035,2035,250
|
|
20240624,090700,0,2040,2040,2040,2040,0
|
|
20240624,090600,0,2040,2040,2040,2040,0
|
|
20240624,090500,0,2040,2040,2040,2040,0
|
|
20240624,090400,0,2040,2040,2040,2040,0
|
|
20240624,090300,0,2040,2040,2040,2040,0
|
|
20240624,090200,0,2040,2040,2040,2040,0
|
|
20240624,090100,0,2040,2040,2040,2040,0
|
|
20240624,090000,0,2040,2040,2040,2040,0
|