768 lines
35 KiB
CSV
768 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,214500,42659735,2025,2025,2025,2025,1
|
|
20240625,214400,42659735,2025,2025,2025,2025,0
|
|
20240625,214300,42659735,2025,2025,2025,2025,0
|
|
20240625,214200,42659735,2025,2025,2025,2025,0
|
|
20240625,214100,42659735,2025,2025,2025,2025,0
|
|
20240625,214000,42659735,2025,2025,2025,2025,0
|
|
20240625,213900,42659735,2025,2025,2025,2025,0
|
|
20240625,213800,42659735,2025,2025,2025,2025,0
|
|
20240625,213700,42659735,2025,2025,2025,2025,0
|
|
20240625,213600,42659735,2025,2025,2025,2025,0
|
|
20240625,213500,42659735,2025,2025,2025,2025,0
|
|
20240625,213400,42659735,2025,2025,2025,2025,0
|
|
20240625,213300,42659735,2025,2025,2025,2025,0
|
|
20240625,213200,42659735,2025,2025,2025,2025,0
|
|
20240625,213100,42659735,2025,2025,2025,2025,0
|
|
20240625,213000,42659735,2025,2025,2025,2025,0
|
|
20240625,212900,42659735,2025,2025,2025,2025,0
|
|
20240625,212800,42659735,2025,2025,2025,2025,0
|
|
20240625,212700,42659735,2025,2025,2025,2025,0
|
|
20240625,212600,42659735,2025,2025,2025,2025,0
|
|
20240625,212500,42659735,2025,2025,2025,2025,0
|
|
20240625,212400,42659735,2025,2025,2025,2025,0
|
|
20240625,212300,42659735,2025,2025,2025,2025,0
|
|
20240625,212200,42659735,2025,2025,2025,2025,0
|
|
20240625,212100,42659735,2025,2025,2025,2025,0
|
|
20240625,212000,42659735,2025,2025,2025,2025,0
|
|
20240625,211900,42659735,2025,2025,2025,2025,0
|
|
20240625,211800,42659735,2025,2025,2025,2025,0
|
|
20240625,211700,42659735,2025,2025,2025,2025,0
|
|
20240625,211600,42659735,2025,2025,2025,2025,0
|
|
20240625,211500,42659735,2025,2025,2025,2025,1
|
|
20240625,211400,42659735,2025,2025,2025,2025,0
|
|
20240625,211300,42659735,2025,2025,2025,2025,0
|
|
20240625,211200,42659735,2025,2025,2025,2025,0
|
|
20240625,211100,42659735,2025,2025,2025,2025,0
|
|
20240625,211000,42659735,2025,2025,2025,2025,0
|
|
20240625,210900,42659735,2025,2025,2025,2025,0
|
|
20240625,210800,42659735,2025,2025,2025,2025,0
|
|
20240625,210700,42659735,2025,2025,2025,2025,0
|
|
20240625,210600,42659735,2025,2025,2025,2025,0
|
|
20240625,210500,42659735,2025,2025,2025,2025,0
|
|
20240625,210400,42659735,2025,2025,2025,2025,0
|
|
20240625,210300,42659735,2025,2025,2025,2025,0
|
|
20240625,210200,42659735,2025,2025,2025,2025,0
|
|
20240625,210100,42659735,2025,2025,2025,2025,0
|
|
20240625,210000,42659735,2025,2025,2025,2025,0
|
|
20240625,205900,42659735,2025,2025,2025,2025,0
|
|
20240625,205800,42659735,2025,2025,2025,2025,0
|
|
20240625,205700,42659735,2025,2025,2025,2025,0
|
|
20240625,205600,42659735,2025,2025,2025,2025,0
|
|
20240625,205500,42659735,2025,2025,2025,2025,0
|
|
20240625,205400,42659735,2025,2025,2025,2025,0
|
|
20240625,205300,42659735,2025,2025,2025,2025,0
|
|
20240625,205200,42659735,2025,2025,2025,2025,0
|
|
20240625,205100,42659735,2025,2025,2025,2025,0
|
|
20240625,205000,42659735,2025,2025,2025,2025,0
|
|
20240625,204900,42659735,2025,2025,2025,2025,0
|
|
20240625,204800,42659735,2025,2025,2025,2025,0
|
|
20240625,204700,42659735,2025,2025,2025,2025,0
|
|
20240625,204600,42659735,2025,2025,2025,2025,0
|
|
20240625,204500,42659735,2025,2025,2025,2025,1
|
|
20240625,204400,42659735,2025,2025,2025,2025,0
|
|
20240625,204300,42659735,2025,2025,2025,2025,0
|
|
20240625,204200,42659735,2025,2025,2025,2025,0
|
|
20240625,204100,42659735,2025,2025,2025,2025,0
|
|
20240625,204000,42659735,2025,2025,2025,2025,0
|
|
20240625,203900,42659735,2025,2025,2025,2025,0
|
|
20240625,203800,42659735,2025,2025,2025,2025,0
|
|
20240625,203700,42659735,2025,2025,2025,2025,0
|
|
20240625,203600,42659735,2025,2025,2025,2025,0
|
|
20240625,203500,42659735,2025,2025,2025,2025,0
|
|
20240625,203400,42659735,2025,2025,2025,2025,0
|
|
20240625,203300,42659735,2025,2025,2025,2025,0
|
|
20240625,203200,42659735,2025,2025,2025,2025,0
|
|
20240625,203100,42659735,2025,2025,2025,2025,0
|
|
20240625,203000,42659735,2025,2025,2025,2025,0
|
|
20240625,202900,42659735,2025,2025,2025,2025,0
|
|
20240625,202800,42659735,2025,2025,2025,2025,0
|
|
20240625,202700,42659735,2025,2025,2025,2025,0
|
|
20240625,202600,42659735,2025,2025,2025,2025,0
|
|
20240625,202500,42659735,2025,2025,2025,2025,0
|
|
20240625,202400,42659735,2025,2025,2025,2025,0
|
|
20240625,202300,42659735,2025,2025,2025,2025,0
|
|
20240625,202200,42659735,2025,2025,2025,2025,0
|
|
20240625,202100,42659735,2025,2025,2025,2025,0
|
|
20240625,202000,42659735,2025,2025,2025,2025,0
|
|
20240625,201900,42659735,2025,2025,2025,2025,0
|
|
20240625,201800,42659735,2025,2025,2025,2025,0
|
|
20240625,201700,42659735,2025,2025,2025,2025,0
|
|
20240625,201600,42659735,2025,2025,2025,2025,0
|
|
20240625,201500,42659735,2025,2025,2025,2025,1
|
|
20240625,201400,42659735,2025,2025,2025,2025,0
|
|
20240625,201300,42659735,2025,2025,2025,2025,0
|
|
20240625,201200,42659735,2025,2025,2025,2025,0
|
|
20240625,201100,42659735,2025,2025,2025,2025,0
|
|
20240625,201000,42659735,2025,2025,2025,2025,0
|
|
20240625,200900,42659735,2025,2025,2025,2025,0
|
|
20240625,200800,42659735,2025,2025,2025,2025,0
|
|
20240625,200700,42659735,2025,2025,2025,2025,0
|
|
20240625,200600,42659735,2025,2025,2025,2025,0
|
|
20240625,200500,42659735,2025,2025,2025,2025,0
|
|
20240625,200400,42659735,2025,2025,2025,2025,0
|
|
20240625,200300,42659735,2025,2025,2025,2025,0
|
|
20240625,200200,42659735,2025,2025,2025,2025,0
|
|
20240625,200100,42659735,2025,2025,2025,2025,0
|
|
20240625,200000,42659735,2025,2025,2025,2025,0
|
|
20240625,195900,42659735,2025,2025,2025,2025,0
|
|
20240625,195800,42659735,2025,2025,2025,2025,0
|
|
20240625,195700,42659735,2025,2025,2025,2025,0
|
|
20240625,195600,42659735,2025,2025,2025,2025,0
|
|
20240625,195500,42659735,2025,2025,2025,2025,0
|
|
20240625,195400,42659735,2025,2025,2025,2025,0
|
|
20240625,195300,42659735,2025,2025,2025,2025,0
|
|
20240625,195200,42659735,2025,2025,2025,2025,0
|
|
20240625,195100,42659735,2025,2025,2025,2025,0
|
|
20240625,195000,42659735,2025,2025,2025,2025,0
|
|
20240625,194900,42659735,2025,2025,2025,2025,0
|
|
20240625,194800,42659735,2025,2025,2025,2025,0
|
|
20240625,194700,42659735,2025,2025,2025,2025,0
|
|
20240625,194600,42659735,2025,2025,2025,2025,0
|
|
20240625,194500,42659735,2025,2025,2025,2025,1
|
|
20240625,194400,42659735,2025,2025,2025,2025,0
|
|
20240625,194300,42659735,2025,2025,2025,2025,0
|
|
20240625,194200,42659735,2025,2025,2025,2025,0
|
|
20240625,194100,42659735,2025,2025,2025,2025,0
|
|
20240625,194000,42659735,2025,2025,2025,2025,0
|
|
20240625,193900,42659735,2025,2025,2025,2025,0
|
|
20240625,193800,42659735,2025,2025,2025,2025,0
|
|
20240625,193700,42659735,2025,2025,2025,2025,0
|
|
20240625,193600,42659735,2025,2025,2025,2025,0
|
|
20240625,193500,42659735,2025,2025,2025,2025,0
|
|
20240625,193400,42659735,2025,2025,2025,2025,0
|
|
20240625,193300,42659735,2025,2025,2025,2025,0
|
|
20240625,193200,42659735,2025,2025,2025,2025,0
|
|
20240625,193100,42659735,2025,2025,2025,2025,0
|
|
20240625,193000,42659735,2025,2025,2025,2025,0
|
|
20240625,192900,42659735,2025,2025,2025,2025,0
|
|
20240625,192800,42659735,2025,2025,2025,2025,0
|
|
20240625,192700,42659735,2025,2025,2025,2025,0
|
|
20240625,192600,42659735,2025,2025,2025,2025,0
|
|
20240625,192500,42659735,2025,2025,2025,2025,0
|
|
20240625,192400,42659735,2025,2025,2025,2025,0
|
|
20240625,192300,42659735,2025,2025,2025,2025,0
|
|
20240625,192200,42659735,2025,2025,2025,2025,0
|
|
20240625,192100,42659735,2025,2025,2025,2025,0
|
|
20240625,192000,42659735,2025,2025,2025,2025,0
|
|
20240625,191900,42659735,2025,2025,2025,2025,0
|
|
20240625,191800,42659735,2025,2025,2025,2025,0
|
|
20240625,191700,42659735,2025,2025,2025,2025,0
|
|
20240625,191600,42659735,2025,2025,2025,2025,0
|
|
20240625,191500,42659735,2025,2025,2025,2025,1
|
|
20240625,191400,42659735,2025,2025,2025,2025,0
|
|
20240625,191300,42659735,2025,2025,2025,2025,0
|
|
20240625,191200,42659735,2025,2025,2025,2025,0
|
|
20240625,191100,42659735,2025,2025,2025,2025,0
|
|
20240625,191000,42659735,2025,2025,2025,2025,0
|
|
20240625,190900,42659735,2025,2025,2025,2025,0
|
|
20240625,190800,42659735,2025,2025,2025,2025,0
|
|
20240625,190700,42659735,2025,2025,2025,2025,0
|
|
20240625,190600,42659735,2025,2025,2025,2025,0
|
|
20240625,190500,42659735,2025,2025,2025,2025,0
|
|
20240625,190400,42659735,2025,2025,2025,2025,0
|
|
20240625,190300,42659735,2025,2025,2025,2025,0
|
|
20240625,190200,42659735,2025,2025,2025,2025,0
|
|
20240625,190100,42659735,2025,2025,2025,2025,0
|
|
20240625,190000,42659735,2025,2025,2025,2025,0
|
|
20240625,185900,42659735,2025,2025,2025,2025,0
|
|
20240625,185800,42659735,2025,2025,2025,2025,0
|
|
20240625,185700,42659735,2025,2025,2025,2025,0
|
|
20240625,185600,42659735,2025,2025,2025,2025,0
|
|
20240625,185500,42659735,2025,2025,2025,2025,0
|
|
20240625,185400,42659735,2025,2025,2025,2025,0
|
|
20240625,185300,42659735,2025,2025,2025,2025,0
|
|
20240625,185200,42659735,2025,2025,2025,2025,0
|
|
20240625,185100,42659735,2025,2025,2025,2025,0
|
|
20240625,185000,42659735,2025,2025,2025,2025,0
|
|
20240625,184900,42659735,2025,2025,2025,2025,0
|
|
20240625,184800,42659735,2025,2025,2025,2025,0
|
|
20240625,184700,42659735,2025,2025,2025,2025,0
|
|
20240625,184600,42659735,2025,2025,2025,2025,0
|
|
20240625,184500,42659735,2025,2025,2025,2025,1
|
|
20240625,184400,42659735,2025,2025,2025,2025,0
|
|
20240625,184300,42659735,2025,2025,2025,2025,0
|
|
20240625,184200,42659735,2025,2025,2025,2025,0
|
|
20240625,184100,42659735,2025,2025,2025,2025,0
|
|
20240625,184000,42659735,2025,2025,2025,2025,0
|
|
20240625,183900,42659735,2025,2025,2025,2025,0
|
|
20240625,183800,42659735,2025,2025,2025,2025,0
|
|
20240625,183700,42659735,2025,2025,2025,2025,0
|
|
20240625,183600,42659735,2025,2025,2025,2025,0
|
|
20240625,183500,42659735,2025,2025,2025,2025,0
|
|
20240625,183400,42659735,2025,2025,2025,2025,0
|
|
20240625,183300,42659735,2025,2025,2025,2025,0
|
|
20240625,183200,42659735,2025,2025,2025,2025,0
|
|
20240625,183100,42659735,2025,2025,2025,2025,0
|
|
20240625,183000,42659735,2025,2025,2025,2025,0
|
|
20240625,182900,42659735,2025,2025,2025,2025,0
|
|
20240625,182800,42659735,2025,2025,2025,2025,0
|
|
20240625,182700,42659735,2025,2025,2025,2025,0
|
|
20240625,182600,42659735,2025,2025,2025,2025,0
|
|
20240625,182500,42659735,2025,2025,2025,2025,0
|
|
20240625,182400,42659735,2025,2025,2025,2025,0
|
|
20240625,182300,42659735,2025,2025,2025,2025,0
|
|
20240625,182200,42659735,2025,2025,2025,2025,0
|
|
20240625,182100,42659735,2025,2025,2025,2025,0
|
|
20240625,182000,42659735,2025,2025,2025,2025,0
|
|
20240625,181900,42659735,2025,2025,2025,2025,0
|
|
20240625,181800,42659735,2025,2025,2025,2025,0
|
|
20240625,181700,42659735,2025,2025,2025,2025,0
|
|
20240625,181600,42659735,2025,2025,2025,2025,0
|
|
20240625,181500,42659735,2025,2025,2025,2025,1
|
|
20240625,181400,42659735,2025,2025,2025,2025,0
|
|
20240625,181300,42659735,2025,2025,2025,2025,0
|
|
20240625,181200,42659735,2025,2025,2025,2025,0
|
|
20240625,181100,42659735,2025,2025,2025,2025,0
|
|
20240625,181000,42659735,2025,2025,2025,2025,0
|
|
20240625,180900,42659735,2025,2025,2025,2025,0
|
|
20240625,180800,42659735,2025,2025,2025,2025,0
|
|
20240625,180700,42659735,2025,2025,2025,2025,0
|
|
20240625,180600,42659735,2025,2025,2025,2025,0
|
|
20240625,180500,42659735,2025,2025,2025,2025,0
|
|
20240625,180400,42659735,2025,2025,2025,2025,0
|
|
20240625,180300,42659735,2025,2025,2025,2025,0
|
|
20240625,180200,42659735,2025,2025,2025,2025,0
|
|
20240625,180100,42659735,2025,2025,2025,2025,0
|
|
20240625,180000,42659735,2025,2025,2025,2025,0
|
|
20240625,175900,42659735,2025,2025,2025,2025,0
|
|
20240625,175800,42659735,2025,2025,2025,2025,0
|
|
20240625,175700,42659735,2025,2025,2025,2025,0
|
|
20240625,175600,42659735,2025,2025,2025,2025,0
|
|
20240625,175500,42659735,2025,2025,2025,2025,0
|
|
20240625,175400,42659735,2025,2025,2025,2025,0
|
|
20240625,175300,42659735,2025,2025,2025,2025,0
|
|
20240625,175200,42659735,2025,2025,2025,2025,0
|
|
20240625,175100,42659735,2025,2025,2025,2025,0
|
|
20240625,175000,42659735,2025,2025,2025,2025,0
|
|
20240625,174900,42659735,2025,2025,2025,2025,0
|
|
20240625,174800,42659735,2025,2025,2025,2025,0
|
|
20240625,174700,42659735,2025,2025,2025,2025,0
|
|
20240625,174600,42659735,2025,2025,2025,2025,0
|
|
20240625,174500,42659735,2025,2025,2025,2025,1
|
|
20240625,174400,42659735,2025,2025,2025,2025,0
|
|
20240625,174300,42659735,2025,2025,2025,2025,0
|
|
20240625,174200,42659735,2025,2025,2025,2025,0
|
|
20240625,174100,42659735,2025,2025,2025,2025,0
|
|
20240625,174000,42659735,2025,2025,2025,2025,0
|
|
20240625,173900,42659735,2025,2025,2025,2025,0
|
|
20240625,173800,42659735,2025,2025,2025,2025,0
|
|
20240625,173700,42659735,2025,2025,2025,2025,0
|
|
20240625,173600,42659735,2025,2025,2025,2025,0
|
|
20240625,173500,42659735,2025,2025,2025,2025,0
|
|
20240625,173400,42659735,2025,2025,2025,2025,0
|
|
20240625,173300,42659735,2025,2025,2025,2025,0
|
|
20240625,173200,42659735,2025,2025,2025,2025,0
|
|
20240625,173100,42659735,2025,2025,2025,2025,0
|
|
20240625,173000,42659735,2025,2025,2025,2025,0
|
|
20240625,172900,42659735,2025,2025,2025,2025,0
|
|
20240625,172800,42659735,2025,2025,2025,2025,0
|
|
20240625,172700,42659735,2025,2025,2025,2025,0
|
|
20240625,172600,42659735,2025,2025,2025,2025,0
|
|
20240625,172500,42659735,2025,2025,2025,2025,0
|
|
20240625,172400,42659735,2025,2025,2025,2025,0
|
|
20240625,172300,42659735,2025,2025,2025,2025,0
|
|
20240625,172200,42659735,2025,2025,2025,2025,0
|
|
20240625,172100,42659735,2025,2025,2025,2025,0
|
|
20240625,172000,42659735,2025,2025,2025,2025,0
|
|
20240625,171900,42659735,2025,2025,2025,2025,0
|
|
20240625,171800,42659735,2025,2025,2025,2025,0
|
|
20240625,171700,42659735,2025,2025,2025,2025,0
|
|
20240625,171600,42659735,2025,2025,2025,2025,0
|
|
20240625,171500,42659735,2025,2025,2025,2025,1
|
|
20240625,171400,42659735,2025,2025,2025,2025,0
|
|
20240625,171300,42659735,2025,2025,2025,2025,0
|
|
20240625,171200,42659735,2025,2025,2025,2025,0
|
|
20240625,171100,42659735,2025,2025,2025,2025,0
|
|
20240625,171000,42659735,2025,2025,2025,2025,0
|
|
20240625,170900,42659735,2025,2025,2025,2025,0
|
|
20240625,170800,42659735,2025,2025,2025,2025,0
|
|
20240625,170700,42659735,2025,2025,2025,2025,0
|
|
20240625,170600,42659735,2025,2025,2025,2025,0
|
|
20240625,170500,42659735,2025,2025,2025,2025,0
|
|
20240625,170400,42659735,2025,2025,2025,2025,0
|
|
20240625,170300,42659735,2025,2025,2025,2025,0
|
|
20240625,170200,42659735,2025,2025,2025,2025,0
|
|
20240625,170100,42659735,2025,2025,2025,2025,0
|
|
20240625,170000,42659735,2025,2025,2025,2025,0
|
|
20240625,165900,42659735,2025,2025,2025,2025,0
|
|
20240625,165800,42659735,2025,2025,2025,2025,0
|
|
20240625,165700,42659735,2025,2025,2025,2025,0
|
|
20240625,165600,42659735,2025,2025,2025,2025,0
|
|
20240625,165500,42659735,2025,2025,2025,2025,0
|
|
20240625,165400,42659735,2025,2025,2025,2025,0
|
|
20240625,165300,42659735,2025,2025,2025,2025,0
|
|
20240625,165200,42659735,2025,2025,2025,2025,0
|
|
20240625,165100,42659735,2025,2025,2025,2025,0
|
|
20240625,165000,42659735,2025,2025,2025,2025,0
|
|
20240625,164900,42659735,2025,2025,2025,2025,0
|
|
20240625,164800,42659735,2025,2025,2025,2025,0
|
|
20240625,164700,42659735,2025,2025,2025,2025,0
|
|
20240625,164600,42659735,2025,2025,2025,2025,0
|
|
20240625,164500,42659735,2025,2025,2025,2025,1
|
|
20240625,164400,42659735,2025,2025,2025,2025,0
|
|
20240625,164300,42659735,2025,2025,2025,2025,0
|
|
20240625,164200,42659735,2025,2025,2025,2025,0
|
|
20240625,164100,42659735,2025,2025,2025,2025,0
|
|
20240625,164000,42659735,2025,2025,2025,2025,0
|
|
20240625,163900,42659735,2025,2025,2025,2025,0
|
|
20240625,163800,42659735,2025,2025,2025,2025,0
|
|
20240625,163700,42659735,2025,2025,2025,2025,0
|
|
20240625,163600,42659735,2025,2025,2025,2025,0
|
|
20240625,163500,42659735,2025,2025,2025,2025,0
|
|
20240625,163400,42659735,2025,2025,2025,2025,0
|
|
20240625,163300,42659735,2025,2025,2025,2025,0
|
|
20240625,163200,42659735,2025,2025,2025,2025,0
|
|
20240625,163100,42659735,2025,2025,2025,2025,0
|
|
20240625,163000,42659735,2025,2025,2025,2025,0
|
|
20240625,162900,42659735,2025,2025,2025,2025,0
|
|
20240625,162800,42659735,2025,2025,2025,2025,0
|
|
20240625,162700,42659735,2025,2025,2025,2025,0
|
|
20240625,162600,42659735,2025,2025,2025,2025,0
|
|
20240625,162500,42659735,2025,2025,2025,2025,0
|
|
20240625,162400,42659735,2025,2025,2025,2025,0
|
|
20240625,162300,42659735,2025,2025,2025,2025,0
|
|
20240625,162200,42659735,2025,2025,2025,2025,0
|
|
20240625,162100,42659735,2025,2025,2025,2025,0
|
|
20240625,162000,42659735,2025,2025,2025,2025,0
|
|
20240625,161900,42659735,2025,2025,2025,2025,0
|
|
20240625,161800,42659735,2025,2025,2025,2025,0
|
|
20240625,161700,42659735,2025,2025,2025,2025,0
|
|
20240625,161600,42659735,2025,2025,2025,2025,0
|
|
20240625,161500,42659735,2025,2025,2025,2025,1
|
|
20240625,161400,42659735,2025,2025,2025,2025,0
|
|
20240625,161300,42659735,2025,2025,2025,2025,0
|
|
20240625,161200,42659735,2025,2025,2025,2025,0
|
|
20240625,161100,42659735,2025,2025,2025,2025,0
|
|
20240625,161000,42659735,2025,2025,2025,2025,0
|
|
20240625,160900,42659735,2025,2025,2025,2025,0
|
|
20240625,160800,42659735,2025,2025,2025,2025,0
|
|
20240625,160700,42659735,2025,2025,2025,2025,0
|
|
20240625,160600,42659735,2025,2025,2025,2025,0
|
|
20240625,160500,42659735,2025,2025,2025,2025,0
|
|
20240625,160400,42659735,2025,2025,2025,2025,0
|
|
20240625,160300,42659735,2025,2025,2025,2025,0
|
|
20240625,160200,42659735,2025,2025,2025,2025,0
|
|
20240625,160100,42659735,2025,2025,2025,2025,0
|
|
20240625,160000,42659735,2025,2025,2025,2025,0
|
|
20240625,155900,42659735,2025,2025,2025,2025,0
|
|
20240625,155800,42659735,2025,2025,2025,2025,0
|
|
20240625,155700,42659735,2025,2025,2025,2025,0
|
|
20240625,155600,42659735,2025,2025,2025,2025,0
|
|
20240625,155500,42659735,2025,2025,2025,2025,0
|
|
20240625,155400,42659735,2025,2025,2025,2025,0
|
|
20240625,155300,42659735,2025,2025,2025,2025,0
|
|
20240625,155200,42659735,2025,2025,2025,2025,0
|
|
20240625,155100,42659735,2025,2025,2025,2025,0
|
|
20240625,155000,42659735,2025,2025,2025,2025,0
|
|
20240625,154900,42659735,2025,2025,2025,2025,0
|
|
20240625,154800,42659735,2025,2025,2025,2025,0
|
|
20240625,154700,42659735,2025,2025,2025,2025,0
|
|
20240625,154600,42659735,2025,2025,2025,2025,0
|
|
20240625,154500,42659735,2025,2025,2025,2025,1
|
|
20240625,154400,42659735,2025,2025,2025,2025,0
|
|
20240625,154300,42659735,2025,2025,2025,2025,0
|
|
20240625,154200,42659735,2025,2025,2025,2025,0
|
|
20240625,154100,42659735,2025,2025,2025,2025,0
|
|
20240625,154000,42659735,2025,2025,2025,2025,0
|
|
20240625,153900,42659735,2025,2025,2025,2025,0
|
|
20240625,153800,42659735,2025,2025,2025,2025,0
|
|
20240625,153700,42659735,2025,2025,2025,2025,0
|
|
20240625,153600,42659735,2025,2025,2025,2025,0
|
|
20240625,153500,42659735,2025,2025,2025,2025,0
|
|
20240625,153400,42659735,2025,2025,2025,2025,0
|
|
20240625,153300,42659735,2025,2025,2025,2025,0
|
|
20240625,153200,42659735,2025,2025,2025,2025,0
|
|
20240625,153100,42659735,2025,2025,2025,2025,0
|
|
20240625,153000,42659735,2025,2025,2025,2025,1
|
|
20240625,152900,42657710,2020,2020,2020,2020,0
|
|
20240625,152800,42657710,2020,2020,2020,2020,0
|
|
20240625,152700,42657710,2020,2020,2020,2020,0
|
|
20240625,152600,42657710,2020,2020,2020,2020,0
|
|
20240625,152500,42657710,2020,2020,2020,2020,0
|
|
20240625,152400,42657710,2020,2020,2020,2020,0
|
|
20240625,152300,42657710,2020,2020,2020,2020,0
|
|
20240625,152200,42657710,2020,2020,2020,2020,0
|
|
20240625,152100,42657710,2020,2020,2020,2020,0
|
|
20240625,152000,42657710,2020,2020,2020,2020,0
|
|
20240625,151900,42657710,2020,2020,2020,2020,0
|
|
20240625,151800,42657710,2020,2020,2020,2020,0
|
|
20240625,151700,42657710,2020,2020,2020,2020,0
|
|
20240625,151600,42657710,2020,2020,2020,2020,0
|
|
20240625,151500,42657710,2020,2020,2020,2020,0
|
|
20240625,151400,42657710,2020,2020,2020,2020,0
|
|
20240625,151300,42657710,2020,2020,2020,2020,0
|
|
20240625,151200,42657710,2020,2020,2020,2020,0
|
|
20240625,151100,42657710,2020,2020,2020,2020,0
|
|
20240625,151000,42657710,2020,2020,2020,2020,0
|
|
20240625,150900,42657710,2020,2020,2020,2020,0
|
|
20240625,150800,42657710,2020,2020,2020,2020,0
|
|
20240625,150700,42657710,2020,2020,2020,2020,0
|
|
20240625,150600,42657710,2020,2020,2020,2020,0
|
|
20240625,150500,42657710,2020,2020,2020,2020,0
|
|
20240625,150400,42657710,2020,2020,2020,2020,0
|
|
20240625,150300,42657710,2020,2020,2020,2020,0
|
|
20240625,150200,42657710,2020,2020,2020,2020,0
|
|
20240625,150100,42657710,2020,2020,2020,2020,0
|
|
20240625,150000,42657710,2020,2020,2020,2020,0
|
|
20240625,145900,42657710,2020,2025,2025,2020,31
|
|
20240625,145800,42594940,2025,2025,2025,2025,0
|
|
20240625,145700,42594940,2025,2025,2025,2025,30
|
|
20240625,145600,42534190,2025,2025,2025,2025,0
|
|
20240625,145500,42534190,2025,2025,2025,2025,0
|
|
20240625,145400,42534190,2025,2025,2025,2025,30
|
|
20240625,145300,42473440,2025,2025,2025,2025,0
|
|
20240625,145200,42473440,2025,2025,2025,2025,0
|
|
20240625,145100,42473440,2025,2025,2025,2025,33
|
|
20240625,145000,42406615,2020,2020,2020,2020,0
|
|
20240625,144900,42406615,2020,2020,2020,2020,0
|
|
20240625,144800,42406615,2020,2025,2025,2020,28
|
|
20240625,144700,42349920,2025,2025,2025,2025,0
|
|
20240625,144600,42349920,2025,2025,2025,2025,30
|
|
20240625,144500,42289170,2025,2025,2025,2025,0
|
|
20240625,144400,42289170,2025,2025,2025,2025,0
|
|
20240625,144300,42289170,2025,2025,2025,2025,30
|
|
20240625,144200,42228420,2025,2025,2025,2025,0
|
|
20240625,144100,42228420,2025,2025,2025,2025,0
|
|
20240625,144000,42228420,2025,2025,2025,2025,32
|
|
20240625,143900,42163620,2020,2020,2020,2020,0
|
|
20240625,143800,42163620,2020,2025,2025,2020,29
|
|
20240625,143700,42104900,2025,2025,2025,2025,0
|
|
20240625,143600,42104900,2025,2025,2025,2025,0
|
|
20240625,143500,42104900,2025,2025,2025,2025,32
|
|
20240625,143400,42040100,2025,2025,2025,2025,0
|
|
20240625,143300,42040100,2025,2025,2025,2025,0
|
|
20240625,143200,42040100,2025,2025,2025,2025,28
|
|
20240625,143100,41983400,2025,2025,2025,2025,0
|
|
20240625,143000,41983400,2025,2025,2025,2025,31
|
|
20240625,142900,41920625,2025,2025,2025,2025,0
|
|
20240625,142800,41920625,2025,2025,2025,2025,0
|
|
20240625,142700,41920625,2025,2025,2025,2025,29
|
|
20240625,142600,41861900,2025,2025,2025,2025,0
|
|
20240625,142500,41861900,2025,2025,2025,2025,0
|
|
20240625,142400,41861900,2025,2025,2025,2025,36
|
|
20240625,142300,41789000,2025,2025,2025,2025,0
|
|
20240625,142200,41789000,2025,2025,2025,2025,24
|
|
20240625,142100,41740400,2025,2025,2025,2025,0
|
|
20240625,142000,41740400,2025,2025,2025,2025,0
|
|
20240625,141900,41740400,2025,2025,2025,2025,31
|
|
20240625,141800,41677625,2025,2025,2025,2025,0
|
|
20240625,141700,41677625,2025,2025,2025,2025,0
|
|
20240625,141600,41677625,2025,2025,2025,2025,29
|
|
20240625,141500,41618900,2025,2025,2025,2025,0
|
|
20240625,141400,41618900,2025,2025,2025,2025,36
|
|
20240625,141300,41546000,2025,2025,2025,2025,0
|
|
20240625,141200,41546000,2025,2025,2025,2025,0
|
|
20240625,141100,41546000,2025,2025,2025,2025,24
|
|
20240625,141000,41497400,2025,2025,2025,2025,0
|
|
20240625,140900,41497400,2025,2025,2025,2025,0
|
|
20240625,140800,41497400,2025,2025,2025,2025,30
|
|
20240625,140700,41436650,2020,2020,2020,2020,1
|
|
20240625,140600,41434630,2025,2025,2025,2025,30
|
|
20240625,140500,41373880,2025,2025,2025,2025,0
|
|
20240625,140400,41373880,2025,2025,2025,2025,0
|
|
20240625,140300,41373880,2025,2025,2025,2025,35
|
|
20240625,140200,41303005,2025,2025,2025,2025,0
|
|
20240625,140100,41303005,2025,2025,2025,2025,0
|
|
20240625,140000,41303005,2025,2025,2025,2025,25
|
|
20240625,135900,41252380,2025,2025,2025,2025,0
|
|
20240625,135800,41252380,2025,2025,2025,2025,32
|
|
20240625,135700,41187580,2025,2025,2025,2025,0
|
|
20240625,135600,41187580,2025,2025,2025,2025,0
|
|
20240625,135500,41187580,2025,2025,2025,2025,28
|
|
20240625,135400,41130880,2025,2025,2025,2025,0
|
|
20240625,135300,41130880,2025,2025,2025,2025,0
|
|
20240625,135200,41130880,2025,2025,2025,2025,31
|
|
20240625,135100,41068105,2025,2025,2025,2025,0
|
|
20240625,135000,41068105,2025,2025,2025,2025,29
|
|
20240625,134900,41009380,2025,2025,2025,2025,0
|
|
20240625,134800,41009380,2025,2025,2025,2025,0
|
|
20240625,134700,41009380,2025,2025,2025,2025,36
|
|
20240625,134600,40936480,2025,2025,2025,2025,0
|
|
20240625,134500,40936480,2025,2025,2025,2025,0
|
|
20240625,134400,40936480,2025,2025,2025,2025,24
|
|
20240625,134300,40887880,2025,2025,2025,2025,0
|
|
20240625,134200,40887880,2025,2025,2025,2025,0
|
|
20240625,134100,40887880,2025,2025,2025,2025,34
|
|
20240625,134000,40819030,2025,2025,2025,2025,0
|
|
20240625,133900,40819030,2025,2025,2025,2025,26
|
|
20240625,133800,40766380,2025,2025,2025,2025,0
|
|
20240625,133700,40766380,2025,2025,2025,2025,0
|
|
20240625,133600,40766380,2025,2025,2025,2025,31
|
|
20240625,133500,40703605,2025,2025,2025,2025,0
|
|
20240625,133400,40703605,2025,2025,2025,2025,0
|
|
20240625,133300,40703605,2025,2025,2025,2025,29
|
|
20240625,133200,40644880,2025,2025,2025,2025,0
|
|
20240625,133100,40644880,2025,2025,2025,2025,36
|
|
20240625,133000,40571980,2025,2025,2025,2025,0
|
|
20240625,132900,40571980,2025,2025,2025,2025,0
|
|
20240625,132800,40571980,2025,2025,2025,2025,24
|
|
20240625,132700,40523380,2025,2025,2025,2025,0
|
|
20240625,132600,40523380,2025,2025,2025,2025,0
|
|
20240625,132500,40523380,2025,2025,2025,2025,30
|
|
20240625,132400,40462630,2025,2025,2025,2025,0
|
|
20240625,132300,40462630,2025,2025,2025,2025,30
|
|
20240625,132200,40401880,2025,2025,2025,2025,0
|
|
20240625,132100,40401880,2025,2025,2025,2025,0
|
|
20240625,132000,40401880,2025,2025,2025,2025,31
|
|
20240625,131900,40339105,2025,2025,2025,2025,0
|
|
20240625,131800,40339105,2025,2025,2025,2025,0
|
|
20240625,131700,40339105,2025,2025,2025,2025,29
|
|
20240625,131600,40280380,2025,2025,2025,2025,45
|
|
20240625,131500,40189255,2025,2025,2025,2025,0
|
|
20240625,131400,40189255,2025,2025,2025,2025,0
|
|
20240625,131300,40189255,2025,2025,2025,2025,0
|
|
20240625,131200,40189255,2025,2025,2025,2025,15
|
|
20240625,131100,40158880,2025,2025,2025,2025,0
|
|
20240625,131000,40158880,2025,2025,2025,2025,0
|
|
20240625,130900,40158880,2025,2025,2025,2025,32
|
|
20240625,130800,40094080,2025,2025,2025,2025,0
|
|
20240625,130700,40094080,2025,2025,2025,2025,28
|
|
20240625,130600,40037380,2025,2025,2025,2025,0
|
|
20240625,130500,40037380,2025,2025,2025,2025,0
|
|
20240625,130400,40037380,2025,2025,2025,2025,30
|
|
20240625,130300,39976630,2025,2025,2025,2025,0
|
|
20240625,130200,39976630,2025,2025,2025,2025,0
|
|
20240625,130100,39976630,2025,2025,2025,2025,30
|
|
20240625,130000,39915880,2025,2025,2025,2025,0
|
|
20240625,125900,39915880,2025,2025,2025,2025,34
|
|
20240625,125800,39847030,2025,2025,2025,2025,0
|
|
20240625,125700,39847030,2025,2025,2025,2025,0
|
|
20240625,125600,39847030,2025,2025,2025,2025,26
|
|
20240625,125500,39794380,2025,2025,2025,2025,0
|
|
20240625,125400,39794380,2025,2025,2025,2025,0
|
|
20240625,125300,39794380,2025,2025,2025,2025,35
|
|
20240625,125200,39723505,2025,2025,2025,2025,0
|
|
20240625,125100,39723505,2025,2025,2025,2025,25
|
|
20240625,125000,39672880,2025,2025,2025,2025,0
|
|
20240625,124900,39672880,2025,2025,2025,2025,0
|
|
20240625,124800,39672880,2025,2025,2025,2025,34
|
|
20240625,124700,39604030,2025,2025,2025,2025,0
|
|
20240625,124600,39604030,2025,2025,2025,2025,0
|
|
20240625,124500,39604030,2025,2025,2025,2025,26
|
|
20240625,124400,39551380,2020,2020,2020,2020,0
|
|
20240625,124300,39551380,2020,2025,2025,2020,53
|
|
20240625,124200,39444160,2025,2025,2025,2025,0
|
|
20240625,124100,39444160,2025,2025,2025,2025,0
|
|
20240625,124000,39444160,2025,2025,2025,2025,28
|
|
20240625,123900,39387460,2025,2025,2025,2025,0
|
|
20240625,123800,39387460,2025,2025,2025,2025,0
|
|
20240625,123700,39387460,2025,2025,2025,2025,30
|
|
20240625,123600,39326710,2025,2025,2025,2025,0
|
|
20240625,123500,39326710,2025,2025,2025,2025,0
|
|
20240625,123400,39326710,2025,2025,2025,2025,30
|
|
20240625,123300,39265960,2025,2025,2025,2025,0
|
|
20240625,123200,39265960,2025,2025,2025,2025,36
|
|
20240625,123100,39193060,2025,2025,2025,2025,0
|
|
20240625,123000,39193060,2025,2025,2025,2025,0
|
|
20240625,122900,39193060,2025,2025,2025,2025,24
|
|
20240625,122800,39144460,2025,2025,2025,2025,0
|
|
20240625,122700,39144460,2025,2025,2025,2025,0
|
|
20240625,122600,39144460,2025,2025,2025,2025,33
|
|
20240625,122500,39077635,2025,2025,2025,2025,0
|
|
20240625,122400,39077635,2025,2025,2025,2025,27
|
|
20240625,122300,39022960,2025,2025,2025,2025,0
|
|
20240625,122200,39022960,2025,2025,2025,2025,0
|
|
20240625,122100,39022960,2025,2025,2025,2025,36
|
|
20240625,122000,38950060,2025,2025,2025,2025,0
|
|
20240625,121900,38950060,2025,2025,2025,2025,0
|
|
20240625,121800,38950060,2025,2025,2025,2025,24
|
|
20240625,121700,38901460,2025,2025,2025,2025,0
|
|
20240625,121600,38901460,2025,2025,2025,2025,34
|
|
20240625,121500,38832610,2025,2025,2025,2025,0
|
|
20240625,121400,38832610,2025,2025,2025,2025,0
|
|
20240625,121300,38832610,2025,2025,2025,2025,26
|
|
20240625,121200,38779960,2025,2025,2025,2025,0
|
|
20240625,121100,38779960,2025,2025,2025,2025,0
|
|
20240625,121000,38779960,2025,2025,2025,2025,34
|
|
20240625,120900,38711110,2025,2025,2025,2025,0
|
|
20240625,120800,38711110,2025,2025,2025,2025,26
|
|
20240625,120700,38658460,2025,2025,2025,2025,0
|
|
20240625,120600,38658460,2025,2025,2025,2025,0
|
|
20240625,120500,38658460,2025,2025,2025,2025,35
|
|
20240625,120400,38587585,2025,2025,2025,2025,0
|
|
20240625,120300,38587585,2025,2025,2025,2025,0
|
|
20240625,120200,38587585,2025,2025,2025,2025,25
|
|
20240625,120100,38536960,2025,2025,2025,2025,36
|
|
20240625,120000,38464060,2025,2025,2025,2025,0
|
|
20240625,115900,38464060,2025,2025,2025,2025,1000
|
|
20240625,115800,36439060,2025,2025,2025,2025,31
|
|
20240625,115700,36376285,2025,2025,2025,2025,0
|
|
20240625,115600,36376285,2025,2025,2025,2025,0
|
|
20240625,115500,36376285,2025,2025,2025,2025,0
|
|
20240625,115400,36376285,2025,2025,2025,2025,0
|
|
20240625,115300,36376285,2025,2025,2025,2025,0
|
|
20240625,115200,36376285,2025,2025,2025,2025,0
|
|
20240625,115100,36376285,2025,2025,2025,2025,0
|
|
20240625,115000,36376285,2025,2025,2025,2025,22
|
|
20240625,114900,36331735,2025,2025,2025,2025,0
|
|
20240625,114800,36331735,2025,2025,2025,2025,0
|
|
20240625,114700,36331735,2025,2025,2025,2025,0
|
|
20240625,114600,36331735,2025,2025,2025,2025,1
|
|
20240625,114500,36329710,2025,2025,2025,2025,0
|
|
20240625,114400,36329710,2025,2025,2025,2025,0
|
|
20240625,114300,36329710,2025,2025,2025,2025,16
|
|
20240625,114200,36297310,2020,2020,2020,2020,0
|
|
20240625,114100,36297310,2020,2020,2020,2020,0
|
|
20240625,114000,36297310,2020,2020,2020,2020,0
|
|
20240625,113900,36297310,2020,2020,2020,2020,0
|
|
20240625,113800,36297310,2020,2020,2020,2020,0
|
|
20240625,113700,36297310,2020,2020,2020,2020,0
|
|
20240625,113600,36297310,2020,2020,2020,2020,0
|
|
20240625,113500,36297310,2020,2020,2020,2020,5
|
|
20240625,113400,36287210,2010,2010,2010,2010,0
|
|
20240625,113300,36287210,2010,2025,2025,2010,5000
|
|
20240625,113200,26212035,2020,2020,2020,2020,0
|
|
20240625,113100,26212035,2020,2020,2020,2020,0
|
|
20240625,113000,26212035,2020,2020,2020,2020,0
|
|
20240625,112900,26212035,2020,2020,2020,2020,0
|
|
20240625,112800,26212035,2020,2020,2020,2020,0
|
|
20240625,112700,26212035,2020,2020,2020,2020,0
|
|
20240625,112600,26212035,2020,2020,2020,2020,0
|
|
20240625,112500,26212035,2020,2020,2020,2020,0
|
|
20240625,112400,26212035,2020,2020,2020,2020,0
|
|
20240625,112300,26212035,2020,2020,2020,2020,0
|
|
20240625,112200,26212035,2020,2020,2020,2020,0
|
|
20240625,112100,26212035,2020,2020,2020,2020,0
|
|
20240625,112000,26212035,2020,2020,2020,2020,0
|
|
20240625,111900,26212035,2020,2020,2020,2020,0
|
|
20240625,111800,26212035,2020,2020,2020,2020,0
|
|
20240625,111700,26212035,2020,2020,2020,2020,0
|
|
20240625,111600,26212035,2020,2020,2020,2020,0
|
|
20240625,111500,26212035,2020,2020,2020,2020,0
|
|
20240625,111400,26212035,2020,2020,2020,2020,0
|
|
20240625,111300,26212035,2020,2020,2020,2020,0
|
|
20240625,111200,26212035,2020,2020,2020,2020,0
|
|
20240625,111100,26212035,2020,2020,2020,2020,0
|
|
20240625,111000,26212035,2020,2020,2020,2020,0
|
|
20240625,110900,26212035,2020,2020,2020,2020,0
|
|
20240625,110800,26212035,2020,2020,2020,2020,0
|
|
20240625,110700,26212035,2020,2020,2020,2020,0
|
|
20240625,110600,26212035,2020,2020,2020,2020,0
|
|
20240625,110500,26212035,2020,2020,2020,2020,0
|
|
20240625,110400,26212035,2020,2020,2020,2020,0
|
|
20240625,110300,26212035,2020,2020,2020,2020,0
|
|
20240625,110200,26212035,2020,2020,2020,2020,0
|
|
20240625,110100,26212035,2020,2020,2020,2020,0
|
|
20240625,110000,26212035,2020,2020,2020,2020,0
|
|
20240625,105900,26212035,2020,2020,2020,2020,0
|
|
20240625,105800,26212035,2020,2020,2020,2020,0
|
|
20240625,105700,26212035,2020,2020,2020,2020,0
|
|
20240625,105600,26212035,2020,2020,2020,2020,0
|
|
20240625,105500,26212035,2020,2020,2020,2020,0
|
|
20240625,105400,26212035,2020,2020,2020,2020,0
|
|
20240625,105300,26212035,2020,2020,2020,2020,0
|
|
20240625,105200,26212035,2020,2020,2020,2020,0
|
|
20240625,105100,26212035,2020,2020,2020,2020,0
|
|
20240625,105000,26212035,2020,2020,2020,2020,0
|
|
20240625,104900,26212035,2020,2020,2020,2020,0
|
|
20240625,104800,26212035,2020,2020,2020,2020,0
|
|
20240625,104700,26212035,2020,2020,2020,2020,0
|
|
20240625,104600,26212035,2020,2020,2020,2020,0
|
|
20240625,104500,26212035,2020,2020,2020,2020,0
|
|
20240625,104400,26212035,2020,2020,2020,2020,0
|
|
20240625,104300,26212035,2020,2020,2020,2020,0
|
|
20240625,104200,26212035,2020,2020,2020,2020,0
|
|
20240625,104100,26212035,2020,2020,2020,2020,0
|
|
20240625,104000,26212035,2020,2020,2020,2020,0
|
|
20240625,103900,26212035,2020,2020,2020,2020,0
|
|
20240625,103800,26212035,2020,2020,2020,2020,0
|
|
20240625,103700,26212035,2020,2020,2020,2020,0
|
|
20240625,103600,26212035,2020,2020,2020,2020,0
|
|
20240625,103500,26212035,2020,2020,2020,2020,0
|
|
20240625,103400,26212035,2020,2020,2020,2020,0
|
|
20240625,103300,26212035,2020,2020,2020,2020,0
|
|
20240625,103200,26212035,2020,2020,2020,2020,0
|
|
20240625,103100,26212035,2020,2020,2020,2020,0
|
|
20240625,103000,26212035,2020,2020,2020,2020,0
|
|
20240625,102900,26212035,2020,2020,2020,2020,0
|
|
20240625,102800,26212035,2020,2020,2020,2020,0
|
|
20240625,102700,26212035,2020,2020,2020,2020,0
|
|
20240625,102600,26212035,2020,2020,2020,2020,0
|
|
20240625,102500,26212035,2020,2020,2020,2020,0
|
|
20240625,102400,26212035,2020,2020,2020,2020,0
|
|
20240625,102300,26212035,2020,2020,2020,2020,0
|
|
20240625,102200,26212035,2020,2020,2020,2020,0
|
|
20240625,102100,26212035,2020,2020,2020,2020,0
|
|
20240625,102000,26212035,2020,2020,2020,2020,0
|
|
20240625,101900,26212035,2020,2020,2020,2020,0
|
|
20240625,101800,26212035,2020,2020,2020,2020,0
|
|
20240625,101700,26212035,2020,2020,2020,2020,0
|
|
20240625,101600,26212035,2020,2020,2020,2020,0
|
|
20240625,101500,26212035,2020,2020,2020,2020,0
|
|
20240625,101400,26212035,2020,2020,2020,2020,0
|
|
20240625,101300,26212035,2020,2020,2020,2020,0
|
|
20240625,101200,26212035,2020,2020,2020,2020,0
|
|
20240625,101100,26212035,2020,2020,2020,2020,0
|
|
20240625,101000,26212035,2020,2020,2020,2020,0
|
|
20240625,100900,26212035,2020,2020,2020,2020,10
|
|
20240625,100800,26191835,2030,2030,2030,2030,0
|
|
20240625,100700,26191835,2030,2030,2030,2030,0
|
|
20240625,100600,26191835,2030,2030,2030,2030,200
|
|
20240625,100500,25785835,2030,2030,2030,2030,0
|
|
20240625,100400,25785835,2030,2030,2030,2030,0
|
|
20240625,100300,25785835,2030,2030,2030,2030,0
|
|
20240625,100200,25785835,2030,2030,2030,2030,0
|
|
20240625,100100,25785835,2030,2020,2030,2020,89
|
|
20240625,100000,25606035,2030,2030,2030,2030,0
|
|
20240625,095900,25606035,2030,2030,2030,2030,0
|
|
20240625,095800,25606035,2030,2030,2030,2030,0
|
|
20240625,095700,25606035,2030,2030,2030,2030,0
|
|
20240625,095600,25606035,2030,2030,2030,2030,10
|
|
20240625,095500,25585735,2020,2020,2020,2020,0
|
|
20240625,095400,25585735,2020,2020,2020,2020,1045
|
|
20240625,095300,23474835,2020,2025,2025,2020,10749
|
|
20240625,095200,1760220,2025,2025,2025,2025,0
|
|
20240625,095100,1760220,2025,2025,2025,2025,0
|
|
20240625,095000,1760220,2025,2025,2025,2025,0
|
|
20240625,094900,1760220,2025,2025,2025,2025,0
|
|
20240625,094800,1760220,2025,2025,2025,2025,0
|
|
20240625,094700,1760220,2025,2025,2025,2025,0
|
|
20240625,094600,1760220,2025,2025,2025,2025,0
|
|
20240625,094500,1760220,2025,2025,2025,2025,0
|
|
20240625,094400,1760220,2025,2025,2025,2025,114
|
|
20240625,094300,1529370,2025,2025,2025,2025,0
|
|
20240625,094200,1529370,2025,2025,2025,2025,0
|
|
20240625,094100,1529370,2025,2025,2025,2025,0
|
|
20240625,094000,1529370,2025,2025,2025,2025,0
|
|
20240625,093900,1529370,2025,2025,2025,2025,0
|
|
20240625,093800,1529370,2025,2025,2025,2025,0
|
|
20240625,093700,1529370,2025,2025,2025,2025,0
|
|
20240625,093600,1529370,2025,2025,2025,2025,0
|
|
20240625,093500,1529370,2025,2025,2025,2025,0
|
|
20240625,093400,1529370,2025,2025,2025,2025,0
|
|
20240625,093300,1529370,2025,2025,2025,2025,0
|
|
20240625,093200,1529370,2025,2025,2025,2025,0
|
|
20240625,093100,1529370,2025,2025,2025,2025,0
|
|
20240625,093000,1529370,2025,2025,2025,2025,0
|
|
20240625,092900,1529370,2025,2025,2025,2025,0
|
|
20240625,092800,1529370,2025,2025,2025,2025,0
|
|
20240625,092700,1529370,2025,2025,2025,2025,0
|
|
20240625,092600,1529370,2025,2025,2025,2025,0
|
|
20240625,092500,1529370,2025,2025,2025,2025,0
|
|
20240625,092400,1529370,2025,2025,2025,2025,0
|
|
20240625,092300,1529370,2025,2025,2025,2025,0
|
|
20240625,092200,1529370,2025,2025,2025,2025,0
|
|
20240625,092100,1529370,2025,2025,2025,2025,0
|
|
20240625,092000,1529370,2025,2025,2025,2025,0
|
|
20240625,091900,1529370,2025,2025,2025,2025,0
|
|
20240625,091800,1529370,2025,2025,2025,2025,0
|
|
20240625,091700,1529370,2025,2025,2025,2025,0
|
|
20240625,091600,1529370,2025,2025,2025,2025,0
|
|
20240625,091500,1529370,2025,2025,2025,2025,0
|
|
20240625,091400,1529370,2025,2025,2025,2025,0
|
|
20240625,091300,1529370,2025,2025,2025,2025,0
|
|
20240625,091200,1529370,2025,2025,2025,2025,0
|
|
20240625,091100,1529370,2025,2025,2025,2025,0
|
|
20240625,091000,1529370,2025,2025,2025,2025,0
|
|
20240625,090900,1529370,2025,2025,2025,2025,0
|
|
20240625,090800,1529370,2025,2025,2025,2025,0
|
|
20240625,090700,1529370,2025,2025,2025,2025,0
|
|
20240625,090600,1529370,2025,2025,2025,2025,500
|
|
20240625,090500,516870,2030,2030,2030,2030,0
|
|
20240625,090400,516870,2030,2030,2030,2030,0
|
|
20240625,090300,516870,2030,2030,2030,2030,0
|
|
20240625,090200,516870,2030,2030,2030,2030,0
|
|
20240625,090100,516870,2030,2030,2030,2030,4
|
|
20240625,090000,508750,2035,2035,2035,2035,250
|