767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,214400,19151950,2020,2020,2020,2020,1
|
|
20240627,214300,19151950,2020,2020,2020,2020,0
|
|
20240627,214200,19151950,2020,2020,2020,2020,0
|
|
20240627,214100,19151950,2020,2020,2020,2020,0
|
|
20240627,214000,19151950,2020,2020,2020,2020,0
|
|
20240627,213900,19151950,2020,2020,2020,2020,0
|
|
20240627,213800,19151950,2020,2020,2020,2020,0
|
|
20240627,213700,19151950,2020,2020,2020,2020,0
|
|
20240627,213600,19151950,2020,2020,2020,2020,0
|
|
20240627,213500,19151950,2020,2020,2020,2020,0
|
|
20240627,213400,19151950,2020,2020,2020,2020,0
|
|
20240627,213300,19151950,2020,2020,2020,2020,0
|
|
20240627,213200,19151950,2020,2020,2020,2020,0
|
|
20240627,213100,19151950,2020,2020,2020,2020,0
|
|
20240627,213000,19151950,2020,2020,2020,2020,0
|
|
20240627,212900,19151950,2020,2020,2020,2020,0
|
|
20240627,212800,19151950,2020,2020,2020,2020,0
|
|
20240627,212700,19151950,2020,2020,2020,2020,0
|
|
20240627,212600,19151950,2020,2020,2020,2020,0
|
|
20240627,212500,19151950,2020,2020,2020,2020,0
|
|
20240627,212400,19151950,2020,2020,2020,2020,0
|
|
20240627,212300,19151950,2020,2020,2020,2020,0
|
|
20240627,212200,19151950,2020,2020,2020,2020,0
|
|
20240627,212100,19151950,2020,2020,2020,2020,0
|
|
20240627,212000,19151950,2020,2020,2020,2020,0
|
|
20240627,211900,19151950,2020,2020,2020,2020,0
|
|
20240627,211800,19151950,2020,2020,2020,2020,0
|
|
20240627,211700,19151950,2020,2020,2020,2020,0
|
|
20240627,211600,19151950,2020,2020,2020,2020,0
|
|
20240627,211500,19151950,2020,2020,2020,2020,0
|
|
20240627,211400,19151950,2020,2020,2020,2020,1
|
|
20240627,211300,19151950,2020,2020,2020,2020,0
|
|
20240627,211200,19151950,2020,2020,2020,2020,0
|
|
20240627,211100,19151950,2020,2020,2020,2020,0
|
|
20240627,211000,19151950,2020,2020,2020,2020,0
|
|
20240627,210900,19151950,2020,2020,2020,2020,0
|
|
20240627,210800,19151950,2020,2020,2020,2020,0
|
|
20240627,210700,19151950,2020,2020,2020,2020,0
|
|
20240627,210600,19151950,2020,2020,2020,2020,0
|
|
20240627,210500,19151950,2020,2020,2020,2020,0
|
|
20240627,210400,19151950,2020,2020,2020,2020,0
|
|
20240627,210300,19151950,2020,2020,2020,2020,0
|
|
20240627,210200,19151950,2020,2020,2020,2020,0
|
|
20240627,210100,19151950,2020,2020,2020,2020,0
|
|
20240627,210000,19151950,2020,2020,2020,2020,0
|
|
20240627,205900,19151950,2020,2020,2020,2020,0
|
|
20240627,205800,19151950,2020,2020,2020,2020,0
|
|
20240627,205700,19151950,2020,2020,2020,2020,0
|
|
20240627,205600,19151950,2020,2020,2020,2020,0
|
|
20240627,205500,19151950,2020,2020,2020,2020,0
|
|
20240627,205400,19151950,2020,2020,2020,2020,0
|
|
20240627,205300,19151950,2020,2020,2020,2020,0
|
|
20240627,205200,19151950,2020,2020,2020,2020,0
|
|
20240627,205100,19151950,2020,2020,2020,2020,0
|
|
20240627,205000,19151950,2020,2020,2020,2020,0
|
|
20240627,204900,19151950,2020,2020,2020,2020,0
|
|
20240627,204800,19151950,2020,2020,2020,2020,0
|
|
20240627,204700,19151950,2020,2020,2020,2020,0
|
|
20240627,204600,19151950,2020,2020,2020,2020,0
|
|
20240627,204500,19151950,2020,2020,2020,2020,0
|
|
20240627,204400,19151950,2020,2020,2020,2020,1
|
|
20240627,204300,19151950,2020,2020,2020,2020,0
|
|
20240627,204200,19151950,2020,2020,2020,2020,0
|
|
20240627,204100,19151950,2020,2020,2020,2020,0
|
|
20240627,204000,19151950,2020,2020,2020,2020,0
|
|
20240627,203900,19151950,2020,2020,2020,2020,0
|
|
20240627,203800,19151950,2020,2020,2020,2020,0
|
|
20240627,203700,19151950,2020,2020,2020,2020,0
|
|
20240627,203600,19151950,2020,2020,2020,2020,0
|
|
20240627,203500,19151950,2020,2020,2020,2020,0
|
|
20240627,203400,19151950,2020,2020,2020,2020,0
|
|
20240627,203300,19151950,2020,2020,2020,2020,0
|
|
20240627,203200,19151950,2020,2020,2020,2020,0
|
|
20240627,203100,19151950,2020,2020,2020,2020,0
|
|
20240627,203000,19151950,2020,2020,2020,2020,0
|
|
20240627,202900,19151950,2020,2020,2020,2020,0
|
|
20240627,202800,19151950,2020,2020,2020,2020,0
|
|
20240627,202700,19151950,2020,2020,2020,2020,0
|
|
20240627,202600,19151950,2020,2020,2020,2020,0
|
|
20240627,202500,19151950,2020,2020,2020,2020,0
|
|
20240627,202400,19151950,2020,2020,2020,2020,0
|
|
20240627,202300,19151950,2020,2020,2020,2020,0
|
|
20240627,202200,19151950,2020,2020,2020,2020,0
|
|
20240627,202100,19151950,2020,2020,2020,2020,0
|
|
20240627,202000,19151950,2020,2020,2020,2020,0
|
|
20240627,201900,19151950,2020,2020,2020,2020,0
|
|
20240627,201800,19151950,2020,2020,2020,2020,0
|
|
20240627,201700,19151950,2020,2020,2020,2020,0
|
|
20240627,201600,19151950,2020,2020,2020,2020,0
|
|
20240627,201500,19151950,2020,2020,2020,2020,0
|
|
20240627,201400,19151950,2020,2020,2020,2020,1
|
|
20240627,201300,19151950,2020,2020,2020,2020,0
|
|
20240627,201200,19151950,2020,2020,2020,2020,0
|
|
20240627,201100,19151950,2020,2020,2020,2020,0
|
|
20240627,201000,19151950,2020,2020,2020,2020,0
|
|
20240627,200900,19151950,2020,2020,2020,2020,0
|
|
20240627,200800,19151950,2020,2020,2020,2020,0
|
|
20240627,200700,19151950,2020,2020,2020,2020,0
|
|
20240627,200600,19151950,2020,2020,2020,2020,0
|
|
20240627,200500,19151950,2020,2020,2020,2020,0
|
|
20240627,200400,19151950,2020,2020,2020,2020,0
|
|
20240627,200300,19151950,2020,2020,2020,2020,0
|
|
20240627,200200,19151950,2020,2020,2020,2020,0
|
|
20240627,200100,19151950,2020,2020,2020,2020,0
|
|
20240627,200000,19151950,2020,2020,2020,2020,0
|
|
20240627,195900,19151950,2020,2020,2020,2020,0
|
|
20240627,195800,19151950,2020,2020,2020,2020,0
|
|
20240627,195700,19151950,2020,2020,2020,2020,0
|
|
20240627,195600,19151950,2020,2020,2020,2020,0
|
|
20240627,195500,19151950,2020,2020,2020,2020,0
|
|
20240627,195400,19151950,2020,2020,2020,2020,0
|
|
20240627,195300,19151950,2020,2020,2020,2020,0
|
|
20240627,195200,19151950,2020,2020,2020,2020,0
|
|
20240627,195100,19151950,2020,2020,2020,2020,0
|
|
20240627,195000,19151950,2020,2020,2020,2020,0
|
|
20240627,194900,19151950,2020,2020,2020,2020,0
|
|
20240627,194800,19151950,2020,2020,2020,2020,0
|
|
20240627,194700,19151950,2020,2020,2020,2020,0
|
|
20240627,194600,19151950,2020,2020,2020,2020,0
|
|
20240627,194500,19151950,2020,2020,2020,2020,0
|
|
20240627,194400,19151950,2020,2020,2020,2020,1
|
|
20240627,194300,19151950,2020,2020,2020,2020,0
|
|
20240627,194200,19151950,2020,2020,2020,2020,0
|
|
20240627,194100,19151950,2020,2020,2020,2020,0
|
|
20240627,194000,19151950,2020,2020,2020,2020,0
|
|
20240627,193900,19151950,2020,2020,2020,2020,0
|
|
20240627,193800,19151950,2020,2020,2020,2020,0
|
|
20240627,193700,19151950,2020,2020,2020,2020,0
|
|
20240627,193600,19151950,2020,2020,2020,2020,0
|
|
20240627,193500,19151950,2020,2020,2020,2020,0
|
|
20240627,193400,19151950,2020,2020,2020,2020,0
|
|
20240627,193300,19151950,2020,2020,2020,2020,0
|
|
20240627,193200,19151950,2020,2020,2020,2020,0
|
|
20240627,193100,19151950,2020,2020,2020,2020,0
|
|
20240627,193000,19151950,2020,2020,2020,2020,0
|
|
20240627,192900,19151950,2020,2020,2020,2020,0
|
|
20240627,192800,19151950,2020,2020,2020,2020,0
|
|
20240627,192700,19151950,2020,2020,2020,2020,0
|
|
20240627,192600,19151950,2020,2020,2020,2020,0
|
|
20240627,192500,19151950,2020,2020,2020,2020,0
|
|
20240627,192400,19151950,2020,2020,2020,2020,0
|
|
20240627,192300,19151950,2020,2020,2020,2020,0
|
|
20240627,192200,19151950,2020,2020,2020,2020,0
|
|
20240627,192100,19151950,2020,2020,2020,2020,0
|
|
20240627,192000,19151950,2020,2020,2020,2020,0
|
|
20240627,191900,19151950,2020,2020,2020,2020,0
|
|
20240627,191800,19151950,2020,2020,2020,2020,0
|
|
20240627,191700,19151950,2020,2020,2020,2020,0
|
|
20240627,191600,19151950,2020,2020,2020,2020,0
|
|
20240627,191500,19151950,2020,2020,2020,2020,0
|
|
20240627,191400,19151950,2020,2020,2020,2020,1
|
|
20240627,191300,19151950,2020,2020,2020,2020,0
|
|
20240627,191200,19151950,2020,2020,2020,2020,0
|
|
20240627,191100,19151950,2020,2020,2020,2020,0
|
|
20240627,191000,19151950,2020,2020,2020,2020,0
|
|
20240627,190900,19151950,2020,2020,2020,2020,0
|
|
20240627,190800,19151950,2020,2020,2020,2020,0
|
|
20240627,190700,19151950,2020,2020,2020,2020,0
|
|
20240627,190600,19151950,2020,2020,2020,2020,0
|
|
20240627,190500,19151950,2020,2020,2020,2020,0
|
|
20240627,190400,19151950,2020,2020,2020,2020,0
|
|
20240627,190300,19151950,2020,2020,2020,2020,0
|
|
20240627,190200,19151950,2020,2020,2020,2020,0
|
|
20240627,190100,19151950,2020,2020,2020,2020,0
|
|
20240627,190000,19151950,2020,2020,2020,2020,0
|
|
20240627,185900,19151950,2020,2020,2020,2020,0
|
|
20240627,185800,19151950,2020,2020,2020,2020,0
|
|
20240627,185700,19151950,2020,2020,2020,2020,0
|
|
20240627,185600,19151950,2020,2020,2020,2020,0
|
|
20240627,185500,19151950,2020,2020,2020,2020,0
|
|
20240627,185400,19151950,2020,2020,2020,2020,0
|
|
20240627,185300,19151950,2020,2020,2020,2020,0
|
|
20240627,185200,19151950,2020,2020,2020,2020,0
|
|
20240627,185100,19151950,2020,2020,2020,2020,0
|
|
20240627,185000,19151950,2020,2020,2020,2020,0
|
|
20240627,184900,19151950,2020,2020,2020,2020,0
|
|
20240627,184800,19151950,2020,2020,2020,2020,0
|
|
20240627,184700,19151950,2020,2020,2020,2020,0
|
|
20240627,184600,19151950,2020,2020,2020,2020,0
|
|
20240627,184500,19151950,2020,2020,2020,2020,0
|
|
20240627,184400,19151950,2020,2020,2020,2020,1
|
|
20240627,184300,19151950,2020,2020,2020,2020,0
|
|
20240627,184200,19151950,2020,2020,2020,2020,0
|
|
20240627,184100,19151950,2020,2020,2020,2020,0
|
|
20240627,184000,19151950,2020,2020,2020,2020,0
|
|
20240627,183900,19151950,2020,2020,2020,2020,0
|
|
20240627,183800,19151950,2020,2020,2020,2020,0
|
|
20240627,183700,19151950,2020,2020,2020,2020,0
|
|
20240627,183600,19151950,2020,2020,2020,2020,0
|
|
20240627,183500,19151950,2020,2020,2020,2020,0
|
|
20240627,183400,19151950,2020,2020,2020,2020,0
|
|
20240627,183300,19151950,2020,2020,2020,2020,0
|
|
20240627,183200,19151950,2020,2020,2020,2020,0
|
|
20240627,183100,19151950,2020,2020,2020,2020,0
|
|
20240627,183000,19151950,2020,2020,2020,2020,0
|
|
20240627,182900,19151950,2020,2020,2020,2020,0
|
|
20240627,182800,19151950,2020,2020,2020,2020,0
|
|
20240627,182700,19151950,2020,2020,2020,2020,0
|
|
20240627,182600,19151950,2020,2020,2020,2020,0
|
|
20240627,182500,19151950,2020,2020,2020,2020,0
|
|
20240627,182400,19151950,2020,2020,2020,2020,0
|
|
20240627,182300,19151950,2020,2020,2020,2020,0
|
|
20240627,182200,19151950,2020,2020,2020,2020,0
|
|
20240627,182100,19151950,2020,2020,2020,2020,0
|
|
20240627,182000,19151950,2020,2020,2020,2020,0
|
|
20240627,181900,19151950,2020,2020,2020,2020,0
|
|
20240627,181800,19151950,2020,2020,2020,2020,0
|
|
20240627,181700,19151950,2020,2020,2020,2020,0
|
|
20240627,181600,19151950,2020,2020,2020,2020,0
|
|
20240627,181500,19151950,2020,2020,2020,2020,0
|
|
20240627,181400,19151950,2020,2020,2020,2020,1
|
|
20240627,181300,19151950,2020,2020,2020,2020,0
|
|
20240627,181200,19151950,2020,2020,2020,2020,0
|
|
20240627,181100,19151950,2020,2020,2020,2020,0
|
|
20240627,181000,19151950,2020,2020,2020,2020,0
|
|
20240627,180900,19151950,2020,2020,2020,2020,0
|
|
20240627,180800,19151950,2020,2020,2020,2020,0
|
|
20240627,180700,19151950,2020,2020,2020,2020,0
|
|
20240627,180600,19151950,2020,2020,2020,2020,0
|
|
20240627,180500,19151950,2020,2020,2020,2020,0
|
|
20240627,180400,19151950,2020,2020,2020,2020,0
|
|
20240627,180300,19151950,2020,2020,2020,2020,0
|
|
20240627,180200,19151950,2020,2020,2020,2020,0
|
|
20240627,180100,19151950,2020,2020,2020,2020,0
|
|
20240627,180000,19151950,2020,2020,2020,2020,0
|
|
20240627,175900,19151950,2020,2020,2020,2020,0
|
|
20240627,175800,19151950,2020,2020,2020,2020,0
|
|
20240627,175700,19151950,2020,2020,2020,2020,0
|
|
20240627,175600,19151950,2020,2020,2020,2020,0
|
|
20240627,175500,19151950,2020,2020,2020,2020,0
|
|
20240627,175400,19151950,2020,2020,2020,2020,0
|
|
20240627,175300,19151950,2020,2020,2020,2020,0
|
|
20240627,175200,19151950,2020,2020,2020,2020,0
|
|
20240627,175100,19151950,2020,2020,2020,2020,0
|
|
20240627,175000,19151950,2020,2020,2020,2020,0
|
|
20240627,174900,19151950,2020,2020,2020,2020,0
|
|
20240627,174800,19151950,2020,2020,2020,2020,0
|
|
20240627,174700,19151950,2020,2020,2020,2020,0
|
|
20240627,174600,19151950,2020,2020,2020,2020,0
|
|
20240627,174500,19151950,2020,2020,2020,2020,0
|
|
20240627,174400,19151950,2020,2020,2020,2020,1
|
|
20240627,174300,19151950,2020,2020,2020,2020,0
|
|
20240627,174200,19151950,2020,2020,2020,2020,0
|
|
20240627,174100,19151950,2020,2020,2020,2020,0
|
|
20240627,174000,19151950,2020,2020,2020,2020,0
|
|
20240627,173900,19151950,2020,2020,2020,2020,0
|
|
20240627,173800,19151950,2020,2020,2020,2020,0
|
|
20240627,173700,19151950,2020,2020,2020,2020,0
|
|
20240627,173600,19151950,2020,2020,2020,2020,0
|
|
20240627,173500,19151950,2020,2020,2020,2020,0
|
|
20240627,173400,19151950,2020,2020,2020,2020,0
|
|
20240627,173300,19151950,2020,2020,2020,2020,0
|
|
20240627,173200,19151950,2020,2020,2020,2020,0
|
|
20240627,173100,19151950,2020,2020,2020,2020,0
|
|
20240627,173000,19151950,2020,2020,2020,2020,0
|
|
20240627,172900,19151950,2020,2020,2020,2020,0
|
|
20240627,172800,19151950,2020,2020,2020,2020,0
|
|
20240627,172700,19151950,2020,2020,2020,2020,0
|
|
20240627,172600,19151950,2020,2020,2020,2020,0
|
|
20240627,172500,19151950,2020,2020,2020,2020,0
|
|
20240627,172400,19151950,2020,2020,2020,2020,0
|
|
20240627,172300,19151950,2020,2020,2020,2020,0
|
|
20240627,172200,19151950,2020,2020,2020,2020,0
|
|
20240627,172100,19151950,2020,2020,2020,2020,0
|
|
20240627,172000,19151950,2020,2020,2020,2020,0
|
|
20240627,171900,19151950,2020,2020,2020,2020,0
|
|
20240627,171800,19151950,2020,2020,2020,2020,0
|
|
20240627,171700,19151950,2020,2020,2020,2020,0
|
|
20240627,171600,19151950,2020,2020,2020,2020,0
|
|
20240627,171500,19151950,2020,2020,2020,2020,0
|
|
20240627,171400,19151950,2020,2020,2020,2020,1
|
|
20240627,171300,19151950,2020,2020,2020,2020,0
|
|
20240627,171200,19151950,2020,2020,2020,2020,0
|
|
20240627,171100,19151950,2020,2020,2020,2020,0
|
|
20240627,171000,19151950,2020,2020,2020,2020,0
|
|
20240627,170900,19151950,2020,2020,2020,2020,0
|
|
20240627,170800,19151950,2020,2020,2020,2020,0
|
|
20240627,170700,19151950,2020,2020,2020,2020,0
|
|
20240627,170600,19151950,2020,2020,2020,2020,0
|
|
20240627,170500,19151950,2020,2020,2020,2020,0
|
|
20240627,170400,19151950,2020,2020,2020,2020,0
|
|
20240627,170300,19151950,2020,2020,2020,2020,0
|
|
20240627,170200,19151950,2020,2020,2020,2020,0
|
|
20240627,170100,19151950,2020,2020,2020,2020,0
|
|
20240627,170000,19151950,2020,2020,2020,2020,0
|
|
20240627,165900,19151950,2020,2020,2020,2020,0
|
|
20240627,165800,19151950,2020,2020,2020,2020,0
|
|
20240627,165700,19151950,2020,2020,2020,2020,0
|
|
20240627,165600,19151950,2020,2020,2020,2020,0
|
|
20240627,165500,19151950,2020,2020,2020,2020,0
|
|
20240627,165400,19151950,2020,2020,2020,2020,0
|
|
20240627,165300,19151950,2020,2020,2020,2020,0
|
|
20240627,165200,19151950,2020,2020,2020,2020,0
|
|
20240627,165100,19151950,2020,2020,2020,2020,0
|
|
20240627,165000,19151950,2020,2020,2020,2020,0
|
|
20240627,164900,19151950,2020,2020,2020,2020,0
|
|
20240627,164800,19151950,2020,2020,2020,2020,0
|
|
20240627,164700,19151950,2020,2020,2020,2020,0
|
|
20240627,164600,19151950,2020,2020,2020,2020,0
|
|
20240627,164500,19151950,2020,2020,2020,2020,0
|
|
20240627,164400,19151950,2020,2020,2020,2020,1
|
|
20240627,164300,19151950,2020,2020,2020,2020,0
|
|
20240627,164200,19151950,2020,2020,2020,2020,0
|
|
20240627,164100,19151950,2020,2020,2020,2020,0
|
|
20240627,164000,19151950,2020,2020,2020,2020,0
|
|
20240627,163900,19151950,2020,2020,2020,2020,0
|
|
20240627,163800,19151950,2020,2020,2020,2020,0
|
|
20240627,163700,19151950,2020,2020,2020,2020,0
|
|
20240627,163600,19151950,2020,2020,2020,2020,0
|
|
20240627,163500,19151950,2020,2020,2020,2020,0
|
|
20240627,163400,19151950,2020,2020,2020,2020,0
|
|
20240627,163300,19151950,2020,2020,2020,2020,0
|
|
20240627,163200,19151950,2020,2020,2020,2020,0
|
|
20240627,163100,19151950,2020,2020,2020,2020,0
|
|
20240627,163000,19151950,2020,2020,2020,2020,0
|
|
20240627,162900,19151950,2020,2020,2020,2020,0
|
|
20240627,162800,19151950,2020,2020,2020,2020,0
|
|
20240627,162700,19151950,2020,2020,2020,2020,0
|
|
20240627,162600,19151950,2020,2020,2020,2020,0
|
|
20240627,162500,19151950,2020,2020,2020,2020,0
|
|
20240627,162400,19151950,2020,2020,2020,2020,0
|
|
20240627,162300,19151950,2020,2020,2020,2020,0
|
|
20240627,162200,19151950,2020,2020,2020,2020,0
|
|
20240627,162100,19151950,2020,2020,2020,2020,0
|
|
20240627,162000,19151950,2020,2020,2020,2020,0
|
|
20240627,161900,19151950,2020,2020,2020,2020,0
|
|
20240627,161800,19151950,2020,2020,2020,2020,0
|
|
20240627,161700,19151950,2020,2020,2020,2020,0
|
|
20240627,161600,19151950,2020,2020,2020,2020,0
|
|
20240627,161500,19151950,2020,2020,2020,2020,0
|
|
20240627,161400,19151950,2020,2020,2020,2020,1
|
|
20240627,161300,19151950,2020,2020,2020,2020,0
|
|
20240627,161200,19151950,2020,2020,2020,2020,0
|
|
20240627,161100,19151950,2020,2020,2020,2020,0
|
|
20240627,161000,19151950,2020,2020,2020,2020,0
|
|
20240627,160900,19151950,2020,2020,2020,2020,0
|
|
20240627,160800,19151950,2020,2020,2020,2020,0
|
|
20240627,160700,19151950,2020,2020,2020,2020,0
|
|
20240627,160600,19151950,2020,2020,2020,2020,0
|
|
20240627,160500,19151950,2020,2020,2020,2020,0
|
|
20240627,160400,19151950,2020,2020,2020,2020,0
|
|
20240627,160300,19151950,2020,2020,2020,2020,0
|
|
20240627,160200,19151950,2020,2020,2020,2020,0
|
|
20240627,160100,19151950,2020,2020,2020,2020,0
|
|
20240627,160000,19151950,2020,2020,2020,2020,0
|
|
20240627,155900,19151950,2020,2020,2020,2020,0
|
|
20240627,155800,19151950,2020,2020,2020,2020,0
|
|
20240627,155700,19151950,2020,2020,2020,2020,0
|
|
20240627,155600,19151950,2020,2020,2020,2020,0
|
|
20240627,155500,19151950,2020,2020,2020,2020,0
|
|
20240627,155400,19151950,2020,2020,2020,2020,0
|
|
20240627,155300,19151950,2020,2020,2020,2020,0
|
|
20240627,155200,19151950,2020,2020,2020,2020,0
|
|
20240627,155100,19151950,2020,2020,2020,2020,0
|
|
20240627,155000,19151950,2020,2020,2020,2020,0
|
|
20240627,154900,19151950,2020,2020,2020,2020,0
|
|
20240627,154800,19151950,2020,2020,2020,2020,0
|
|
20240627,154700,19151950,2020,2020,2020,2020,0
|
|
20240627,154600,19151950,2020,2020,2020,2020,0
|
|
20240627,154500,19151950,2020,2020,2020,2020,0
|
|
20240627,154400,19151950,2020,2020,2020,2020,1
|
|
20240627,154300,19151950,2020,2020,2020,2020,0
|
|
20240627,154200,19151950,2020,2020,2020,2020,0
|
|
20240627,154100,19151950,2020,2020,2020,2020,0
|
|
20240627,154000,19151950,2020,2020,2020,2020,0
|
|
20240627,153900,19151950,2020,2020,2020,2020,0
|
|
20240627,153800,19151950,2020,2020,2020,2020,0
|
|
20240627,153700,19151950,2020,2020,2020,2020,0
|
|
20240627,153600,19151950,2020,2020,2020,2020,0
|
|
20240627,153500,19151950,2020,2020,2020,2020,0
|
|
20240627,153400,19151950,2020,2020,2020,2020,0
|
|
20240627,153300,19151950,2020,2020,2020,2020,0
|
|
20240627,153200,19151950,2020,2020,2020,2020,0
|
|
20240627,153100,19151950,2020,2020,2020,2020,0
|
|
20240627,153000,19151950,2020,2020,2020,2020,1
|
|
20240627,152900,19149930,2010,2010,2010,2010,0
|
|
20240627,152800,19149930,2010,2010,2010,2010,0
|
|
20240627,152700,19149930,2010,2010,2010,2010,0
|
|
20240627,152600,19149930,2010,2010,2010,2010,0
|
|
20240627,152500,19149930,2010,2010,2010,2010,0
|
|
20240627,152400,19149930,2010,2010,2010,2010,0
|
|
20240627,152300,19149930,2010,2010,2010,2010,0
|
|
20240627,152200,19149930,2010,2010,2010,2010,0
|
|
20240627,152100,19149930,2010,2010,2010,2010,0
|
|
20240627,152000,19149930,2010,2010,2010,2010,0
|
|
20240627,151900,19149930,2010,2010,2010,2010,0
|
|
20240627,151800,19149930,2010,2015,2015,2010,14
|
|
20240627,151700,19121785,2010,2020,2020,2010,219
|
|
20240627,151600,18680835,2015,2015,2015,2015,0
|
|
20240627,151500,18680835,2015,2015,2015,2015,0
|
|
20240627,151400,18680835,2015,2015,2015,2015,0
|
|
20240627,151300,18680835,2015,2015,2015,2015,0
|
|
20240627,151200,18680835,2015,2015,2015,2015,0
|
|
20240627,151100,18680835,2015,2015,2015,2015,0
|
|
20240627,151000,18680835,2015,2015,2015,2015,0
|
|
20240627,150900,18680835,2015,2015,2015,2015,0
|
|
20240627,150800,18680835,2015,2015,2015,2015,0
|
|
20240627,150700,18680835,2015,2015,2015,2015,0
|
|
20240627,150600,18680835,2015,2015,2015,2015,0
|
|
20240627,150500,18680835,2015,2015,2015,2015,0
|
|
20240627,150400,18680835,2015,2015,2015,2015,0
|
|
20240627,150300,18680835,2015,2015,2015,2015,0
|
|
20240627,150200,18680835,2015,2015,2015,2015,0
|
|
20240627,150100,18680835,2015,2015,2015,2015,0
|
|
20240627,150000,18680835,2015,2015,2015,2015,0
|
|
20240627,145900,18680835,2015,2020,2020,2015,81
|
|
20240627,145800,18517220,2020,2020,2020,2020,0
|
|
20240627,145700,18517220,2020,2020,2020,2020,0
|
|
20240627,145600,18517220,2020,2020,2020,2020,94
|
|
20240627,145500,18327340,2020,2020,2020,2020,0
|
|
20240627,145400,18327340,2020,2020,2020,2020,0
|
|
20240627,145300,18327340,2020,2020,2020,2020,66
|
|
20240627,145200,18194020,2020,2020,2020,2020,0
|
|
20240627,145100,18194020,2020,2020,2020,2020,0
|
|
20240627,145000,18194020,2020,2020,2020,2020,90
|
|
20240627,144900,18012220,2020,2020,2020,2020,0
|
|
20240627,144800,18012220,2020,2020,2020,2020,0
|
|
20240627,144700,18012220,2020,2020,2020,2020,0
|
|
20240627,144600,18012220,2020,2020,2020,2020,70
|
|
20240627,144500,17870820,2020,2020,2020,2020,0
|
|
20240627,144400,17870820,2020,2020,2020,2020,0
|
|
20240627,144300,17870820,2020,2020,2020,2020,83
|
|
20240627,144200,17703160,2020,2020,2020,2020,0
|
|
20240627,144100,17703160,2020,2020,2020,2020,0
|
|
20240627,144000,17703160,2020,2020,2020,2020,77
|
|
20240627,143900,17547620,2020,2020,2020,2020,0
|
|
20240627,143800,17547620,2020,2020,2020,2020,0
|
|
20240627,143700,17547620,2020,2020,2020,2020,80
|
|
20240627,143600,17386020,2015,2015,2015,2015,0
|
|
20240627,143500,17386020,2015,2015,2015,2015,0
|
|
20240627,143400,17386020,2015,2015,2015,2015,3
|
|
20240627,143300,17379975,2015,2015,2015,2015,130
|
|
20240627,143200,17118025,2015,2015,2015,2015,0
|
|
20240627,143100,17118025,2015,2015,2015,2015,91
|
|
20240627,143000,16934660,2015,2015,2015,2015,0
|
|
20240627,142900,16934660,2015,2015,2015,2015,0
|
|
20240627,142800,16934660,2015,2015,2015,2015,0
|
|
20240627,142700,16934660,2015,2015,2015,2015,69
|
|
20240627,142600,16795625,2015,2015,2015,2015,0
|
|
20240627,142500,16795625,2015,2015,2015,2015,0
|
|
20240627,142400,16795625,2015,2015,2015,2015,81
|
|
20240627,142300,16632410,2015,2015,2015,2015,0
|
|
20240627,142200,16632410,2015,2015,2015,2015,5
|
|
20240627,142100,16622335,2015,2015,2015,2015,79
|
|
20240627,142000,16463150,2015,2015,2015,2015,43
|
|
20240627,141900,16376505,2020,2020,2020,2020,0
|
|
20240627,141800,16376505,2020,2020,2020,2020,89
|
|
20240627,141700,16196725,2020,2020,2020,2020,0
|
|
20240627,141600,16196725,2020,2020,2020,2020,0
|
|
20240627,141500,16196725,2020,2020,2020,2020,71
|
|
20240627,141400,16053305,2020,2020,2020,2020,0
|
|
20240627,141300,16053305,2020,2020,2020,2020,0
|
|
20240627,141200,16053305,2020,2020,2020,2020,0
|
|
20240627,141100,16053305,2020,2020,2020,2020,84
|
|
20240627,141000,15883625,2020,2020,2020,2020,0
|
|
20240627,140900,15883625,2020,2020,2020,2020,0
|
|
20240627,140800,15883625,2020,2020,2020,2020,76
|
|
20240627,140700,15730105,2020,2020,2020,2020,0
|
|
20240627,140600,15730105,2020,2020,2020,2020,0
|
|
20240627,140500,15730105,2020,2020,2020,2020,82
|
|
20240627,140400,15564465,2020,2020,2020,2020,0
|
|
20240627,140300,15564465,2020,2020,2020,2020,0
|
|
20240627,140200,15564465,2020,2020,2020,2020,78
|
|
20240627,140100,15406905,2020,2020,2020,2020,0
|
|
20240627,140000,15406905,2020,2020,2020,2020,0
|
|
20240627,135900,15406905,2020,2020,2020,2020,84
|
|
20240627,135800,15237225,2020,2020,2020,2020,0
|
|
20240627,135700,15237225,2020,2020,2020,2020,0
|
|
20240627,135600,15237225,2020,2020,2020,2020,76
|
|
20240627,135500,15083705,2020,2020,2020,2020,0
|
|
20240627,135400,15083705,2020,2020,2020,2020,0
|
|
20240627,135300,15083705,2020,2020,2020,2020,0
|
|
20240627,135200,15083705,2020,2020,2020,2020,81
|
|
20240627,135100,14920085,2020,2020,2020,2020,0
|
|
20240627,135000,14920085,2020,2020,2020,2020,0
|
|
20240627,134900,14920085,2020,2020,2020,2020,79
|
|
20240627,134800,14760505,2020,2020,2020,2020,0
|
|
20240627,134700,14760505,2020,2020,2020,2020,0
|
|
20240627,134600,14760505,2020,2020,2020,2020,96
|
|
20240627,134500,14566585,2020,2020,2020,2020,0
|
|
20240627,134400,14566585,2020,2020,2020,2020,0
|
|
20240627,134300,14566585,2020,2020,2020,2020,64
|
|
20240627,134200,14437305,2020,2020,2020,2020,0
|
|
20240627,134100,14437305,2020,2020,2020,2020,0
|
|
20240627,134000,14437305,2020,2020,2020,2020,92
|
|
20240627,133900,14251465,2020,2020,2020,2020,0
|
|
20240627,133800,14251465,2020,2020,2020,2020,0
|
|
20240627,133700,14251465,2020,2020,2020,2020,0
|
|
20240627,133600,14251465,2020,2020,2020,2020,68
|
|
20240627,133500,14114105,2020,2020,2020,2020,0
|
|
20240627,133400,14114105,2020,2020,2020,2020,0
|
|
20240627,133300,14114105,2020,2020,2020,2020,94
|
|
20240627,133200,13924225,2020,2020,2020,2020,0
|
|
20240627,133100,13924225,2020,2020,2020,2020,0
|
|
20240627,133000,13924225,2020,2020,2020,2020,66
|
|
20240627,132900,13790905,2020,2020,2020,2020,0
|
|
20240627,132800,13790905,2020,2020,2020,2020,0
|
|
20240627,132700,13790905,2020,2020,2020,2020,85
|
|
20240627,132600,13619205,2020,2020,2020,2020,0
|
|
20240627,132500,13619205,2020,2020,2020,2020,0
|
|
20240627,132400,13619205,2020,2020,2020,2020,75
|
|
20240627,132300,13467705,2020,2020,2020,2020,0
|
|
20240627,132200,13467705,2020,2020,2020,2020,0
|
|
20240627,132100,13467705,2020,2020,2020,2020,0
|
|
20240627,132000,13467705,2020,2020,2020,2020,84
|
|
20240627,131900,13298025,2020,2020,2020,2020,0
|
|
20240627,131800,13298025,2020,2020,2020,2020,0
|
|
20240627,131700,13298025,2020,2020,2020,2020,76
|
|
20240627,131600,13144505,2020,2020,2020,2020,0
|
|
20240627,131500,13144505,2020,2020,2020,2020,0
|
|
20240627,131400,13144505,2020,2020,2020,2020,82
|
|
20240627,131300,12978865,2020,2020,2020,2020,0
|
|
20240627,131200,12978865,2020,2020,2020,2020,0
|
|
20240627,131100,12978865,2020,2020,2020,2020,78
|
|
20240627,131000,12821305,2020,2020,2020,2020,0
|
|
20240627,130900,12821305,2020,2020,2020,2020,0
|
|
20240627,130800,12821305,2020,2020,2020,2020,80
|
|
20240627,130700,12659705,2020,2020,2020,2020,0
|
|
20240627,130600,12659705,2020,2020,2020,2020,0
|
|
20240627,130500,12659705,2020,2020,2020,2020,80
|
|
20240627,130400,12498105,2020,2020,2020,2020,0
|
|
20240627,130300,12498105,2020,2020,2020,2020,0
|
|
20240627,130200,12498105,2020,2020,2020,2020,0
|
|
20240627,130100,12498105,2020,2020,2020,2020,84
|
|
20240627,130000,12328425,2020,2020,2020,2020,0
|
|
20240627,125900,12328425,2020,2020,2020,2020,0
|
|
20240627,125800,12328425,2020,2020,2020,2020,76
|
|
20240627,125700,12174905,2020,2020,2020,2020,0
|
|
20240627,125600,12174905,2020,2020,2020,2020,0
|
|
20240627,125500,12174905,2020,2020,2020,2020,93
|
|
20240627,125400,11987045,2015,2015,2015,2015,0
|
|
20240627,125300,11987045,2015,2015,2015,2015,0
|
|
20240627,125200,11987045,2015,2020,2020,2015,77
|
|
20240627,125100,11831555,2020,2020,2020,2020,0
|
|
20240627,125000,11831555,2020,2020,2020,2020,0
|
|
20240627,124900,11831555,2020,2020,2020,2020,98
|
|
20240627,124800,11633595,2020,2020,2020,2020,0
|
|
20240627,124700,11633595,2020,2020,2020,2020,0
|
|
20240627,124600,11633595,2020,2020,2020,2020,0
|
|
20240627,124500,11633595,2020,2020,2020,2020,75
|
|
20240627,124400,11482095,2020,2020,2020,2020,0
|
|
20240627,124300,11482095,2020,2020,2020,2020,0
|
|
20240627,124200,11482095,2020,2020,2020,2020,89
|
|
20240627,124100,11302315,2020,2020,2020,2020,0
|
|
20240627,124000,11302315,2020,2020,2020,2020,0
|
|
20240627,123900,11302315,2020,2015,2020,2015,81
|
|
20240627,123800,11138745,2020,2020,2020,2020,0
|
|
20240627,123700,11138745,2020,2020,2020,2020,0
|
|
20240627,123600,11138745,2020,2020,2020,2020,85
|
|
20240627,123500,10967045,2020,2020,2020,2020,0
|
|
20240627,123400,10967045,2020,2020,2020,2020,0
|
|
20240627,123300,10967045,2020,2020,2020,2020,75
|
|
20240627,123200,10815545,2020,2020,2020,2020,0
|
|
20240627,123100,10815545,2020,2020,2020,2020,0
|
|
20240627,123000,10815545,2020,2020,2020,2020,88
|
|
20240627,122900,10637785,2020,2020,2020,2020,0
|
|
20240627,122800,10637785,2020,2020,2020,2020,0
|
|
20240627,122700,10637785,2020,2020,2020,2020,0
|
|
20240627,122600,10637785,2020,2020,2020,2020,72
|
|
20240627,122500,10492345,2020,2020,2020,2020,0
|
|
20240627,122400,10492345,2020,2020,2020,2020,0
|
|
20240627,122300,10492345,2020,2020,2020,2020,90
|
|
20240627,122200,10310545,2020,2020,2020,2020,0
|
|
20240627,122100,10310545,2020,2020,2020,2020,0
|
|
20240627,122000,10310545,2020,2020,2020,2020,70
|
|
20240627,121900,10169145,2020,2020,2020,2020,0
|
|
20240627,121800,10169145,2020,2020,2020,2020,0
|
|
20240627,121700,10169145,2020,2020,2020,2020,82
|
|
20240627,121600,10003505,2020,2020,2020,2020,0
|
|
20240627,121500,10003505,2020,2020,2020,2020,0
|
|
20240627,121400,10003505,2020,2020,2020,2020,78
|
|
20240627,121300,9845945,2020,2020,2020,2020,0
|
|
20240627,121200,9845945,2020,2020,2020,2020,0
|
|
20240627,121100,9845945,2020,2020,2020,2020,0
|
|
20240627,121000,9845945,2020,2020,2020,2020,91
|
|
20240627,120900,9662125,2020,2020,2020,2020,0
|
|
20240627,120800,9662125,2020,2020,2020,2020,0
|
|
20240627,120700,9662125,2020,2020,2020,2020,69
|
|
20240627,120600,9522745,2020,2020,2020,2020,0
|
|
20240627,120500,9522745,2020,2020,2020,2020,0
|
|
20240627,120400,9522745,2020,2020,2020,2020,94
|
|
20240627,120300,9332865,2020,2020,2020,2020,0
|
|
20240627,120200,9332865,2020,2020,2020,2020,0
|
|
20240627,120100,9332865,2020,2020,2020,2020,66
|
|
20240627,120000,9199545,2020,2020,2020,2020,0
|
|
20240627,115900,9199545,2020,2020,2020,2020,0
|
|
20240627,115800,9199545,2020,2020,2020,2020,92
|
|
20240627,115700,9013705,2020,2020,2020,2020,0
|
|
20240627,115600,9013705,2020,2020,2020,2020,0
|
|
20240627,115500,9013705,2020,2020,2020,2020,68
|
|
20240627,115400,8876345,2020,2020,2020,2020,0
|
|
20240627,115300,8876345,2020,2020,2020,2020,0
|
|
20240627,115200,8876345,2020,2020,2020,2020,0
|
|
20240627,115100,8876345,2020,2020,2020,2020,95
|
|
20240627,115000,8684445,2020,2020,2020,2020,0
|
|
20240627,114900,8684445,2020,2020,2020,2020,0
|
|
20240627,114800,8684445,2020,2020,2020,2020,65
|
|
20240627,114700,8553145,2020,2020,2020,2020,0
|
|
20240627,114600,8553145,2020,2020,2020,2020,0
|
|
20240627,114500,8553145,2020,2020,2020,2020,95
|
|
20240627,114400,8361245,2020,2020,2020,2020,0
|
|
20240627,114300,8361245,2020,2020,2020,2020,0
|
|
20240627,114200,8361245,2020,2020,2020,2020,65
|
|
20240627,114100,8229945,2020,2020,2020,2020,0
|
|
20240627,114000,8229945,2020,2020,2020,2020,0
|
|
20240627,113900,8229945,2020,2020,2020,2020,96
|
|
20240627,113800,8036025,2020,2020,2020,2020,0
|
|
20240627,113700,8036025,2020,2020,2020,2020,0
|
|
20240627,113600,8036025,2020,2020,2020,2020,0
|
|
20240627,113500,8036025,2020,2020,2020,2020,64
|
|
20240627,113400,7906745,2020,2020,2020,2020,0
|
|
20240627,113300,7906745,2020,2020,2020,2020,0
|
|
20240627,113200,7906745,2020,2020,2020,2020,80
|
|
20240627,113100,7745145,2020,2020,2020,2020,0
|
|
20240627,113000,7745145,2020,2020,2020,2020,0
|
|
20240627,112900,7745145,2020,2020,2020,2020,80
|
|
20240627,112800,7583545,2020,2020,2020,2020,0
|
|
20240627,112700,7583545,2020,2020,2020,2020,0
|
|
20240627,112600,7583545,2020,2020,2020,2020,86
|
|
20240627,112500,7409825,2020,2020,2020,2020,0
|
|
20240627,112400,7409825,2020,2020,2020,2020,0
|
|
20240627,112300,7409825,2020,2020,2020,2020,74
|
|
20240627,112200,7260345,2020,2020,2020,2020,0
|
|
20240627,112100,7260345,2020,2020,2020,2020,0
|
|
20240627,112000,7260345,2020,2020,2020,2020,87
|
|
20240627,111900,7084605,2020,2020,2020,2020,0
|
|
20240627,111800,7084605,2020,2020,2020,2020,0
|
|
20240627,111700,7084605,2020,2020,2020,2020,0
|
|
20240627,111600,7084605,2020,2020,2020,2020,73
|
|
20240627,111500,6937145,2020,2020,2020,2020,0
|
|
20240627,111400,6937145,2020,2020,2020,2020,0
|
|
20240627,111300,6937145,2020,2020,2020,2020,93
|
|
20240627,111200,6749285,2020,2020,2020,2020,0
|
|
20240627,111100,6749285,2020,2020,2020,2020,0
|
|
20240627,111000,6749285,2020,2020,2020,2020,67
|
|
20240627,110900,6613945,2020,2020,2020,2020,0
|
|
20240627,110800,6613945,2020,2020,2020,2020,0
|
|
20240627,110700,6613945,2020,2020,2020,2020,93
|
|
20240627,110600,6426085,2020,2020,2020,2020,0
|
|
20240627,110500,6426085,2020,2020,2020,2020,0
|
|
20240627,110400,6426085,2020,2020,2020,2020,67
|
|
20240627,110300,6290745,2020,2020,2020,2020,0
|
|
20240627,110200,6290745,2020,2020,2020,2020,0
|
|
20240627,110100,6290745,2020,2020,2020,2020,0
|
|
20240627,110000,6290745,2020,2020,2020,2020,84
|
|
20240627,105900,6121065,2020,2020,2020,2020,0
|
|
20240627,105800,6121065,2020,2020,2020,2020,0
|
|
20240627,105700,6121065,2020,2020,2020,2020,76
|
|
20240627,105600,5967545,2010,2015,2015,2010,492
|
|
20240627,105500,4978125,2020,2020,2020,2020,0
|
|
20240627,105400,4978125,2020,2020,2020,2020,82
|
|
20240627,105300,4812485,2020,2020,2020,2020,0
|
|
20240627,105200,4812485,2020,2020,2020,2020,0
|
|
20240627,105100,4812485,2020,2020,2020,2020,78
|
|
20240627,105000,4654925,2020,2020,2020,2020,0
|
|
20240627,104900,4654925,2020,2020,2020,2020,0
|
|
20240627,104800,4654925,2020,2020,2020,2020,96
|
|
20240627,104700,4461005,2020,2020,2020,2020,0
|
|
20240627,104600,4461005,2020,2020,2020,2020,0
|
|
20240627,104500,4461005,2020,2020,2020,2020,64
|
|
20240627,104400,4331725,2020,2020,2020,2020,0
|
|
20240627,104300,4331725,2020,2020,2020,2020,13
|
|
20240627,104200,4305465,2020,2020,2020,2020,0
|
|
20240627,104100,4305465,2020,2020,2020,2020,87
|
|
20240627,104000,4129725,2020,2020,2020,2020,0
|
|
20240627,103900,4129725,2020,2020,2020,2020,0
|
|
20240627,103800,4129725,2020,2020,2020,2020,73
|
|
20240627,103700,3982265,2020,2020,2020,2020,0
|
|
20240627,103600,3982265,2020,2020,2020,2020,0
|
|
20240627,103500,3982265,2020,2020,2020,2020,92
|
|
20240627,103400,3796425,2020,2020,2020,2020,36
|
|
20240627,103300,3723705,2020,2020,2020,2020,0
|
|
20240627,103200,3723705,2020,2020,2020,2020,68
|
|
20240627,103100,3586345,2020,2020,2020,2020,0
|
|
20240627,103000,3586345,2020,2020,2020,2020,0
|
|
20240627,102900,3586345,2020,2020,2020,2020,83
|
|
20240627,102800,3418685,2015,2015,2015,2015,0
|
|
20240627,102700,3418685,2015,2015,2015,2015,0
|
|
20240627,102600,3418685,2015,2015,2015,2015,50
|
|
20240627,102500,3317935,2020,2020,2020,2020,77
|
|
20240627,102400,3162395,2015,2015,2015,2015,0
|
|
20240627,102300,3162395,2015,2015,2015,2015,0
|
|
20240627,102200,3162395,2015,2015,2015,2015,1
|
|
20240627,102100,3160380,2020,2020,2020,2020,0
|
|
20240627,102000,3160380,2020,2020,2020,2020,0
|
|
20240627,101900,3160380,2020,2020,2020,2020,73
|
|
20240627,101800,3012920,2015,2015,2015,2015,0
|
|
20240627,101700,3012920,2015,2015,2015,2015,19
|
|
20240627,101600,2974635,2015,2015,2015,2015,89
|
|
20240627,101500,2795300,2015,2015,2015,2015,0
|
|
20240627,101400,2795300,2015,2015,2015,2015,0
|
|
20240627,101300,2795300,2015,2015,2015,2015,71
|
|
20240627,101200,2652235,2015,2015,2015,2015,0
|
|
20240627,101100,2652235,2015,2015,2015,2015,0
|
|
20240627,101000,2652235,2015,2015,2015,2015,0
|
|
20240627,100900,2652235,2015,2015,2015,2015,95
|
|
20240627,100800,2460810,2015,2015,2015,2015,0
|
|
20240627,100700,2460810,2015,2015,2015,2015,0
|
|
20240627,100600,2460810,2015,2015,2015,2015,65
|
|
20240627,100500,2329835,2015,2015,2015,2015,0
|
|
20240627,100400,2329835,2015,2015,2015,2015,0
|
|
20240627,100300,2329835,2015,2015,2015,2015,84
|
|
20240627,100200,2160575,2015,2015,2015,2015,569
|
|
20240627,100100,1014040,2020,2020,2020,2020,0
|
|
20240627,100000,1014040,2020,2020,2020,2020,76
|
|
20240627,095900,860520,2020,2020,2020,2020,0
|
|
20240627,095800,860520,2020,2020,2020,2020,0
|
|
20240627,095700,860520,2020,2020,2020,2020,80
|
|
20240627,095600,698920,2020,2020,2020,2020,0
|
|
20240627,095500,698920,2020,2020,2020,2020,0
|
|
20240627,095400,698920,2020,2020,2020,2020,80
|
|
20240627,095300,537320,2020,2020,2020,2020,0
|
|
20240627,095200,537320,2020,2020,2020,2020,0
|
|
20240627,095100,537320,2020,2020,2020,2020,0
|
|
20240627,095000,537320,2020,2020,2020,2020,85
|
|
20240627,094900,365620,2020,2020,2020,2020,0
|
|
20240627,094800,365620,2020,2020,2020,2020,0
|
|
20240627,094700,365620,2020,2020,2020,2020,75
|
|
20240627,094600,214120,2020,2020,2020,2020,0
|
|
20240627,094500,214120,2020,2020,2020,2020,0
|
|
20240627,094400,214120,2020,2020,2020,2020,80
|
|
20240627,094300,52520,2020,2020,2020,2020,0
|
|
20240627,094200,52520,2020,2020,2020,2020,0
|
|
20240627,094100,52520,2020,2020,2020,2020,0
|
|
20240627,094000,52520,2020,2020,2020,2020,0
|
|
20240627,093900,52520,2020,2020,2020,2020,0
|
|
20240627,093800,52520,2020,2020,2020,2020,0
|
|
20240627,093700,52520,2020,2020,2020,2020,0
|
|
20240627,093600,52520,2020,2020,2020,2020,0
|
|
20240627,093500,52520,2020,2020,2020,2020,0
|
|
20240627,093400,52520,2020,2020,2020,2020,0
|
|
20240627,093300,52520,2020,2020,2020,2020,0
|
|
20240627,093200,52520,2020,2020,2020,2020,0
|
|
20240627,093100,52520,2020,2020,2020,2020,25
|
|
20240627,093000,2020,2020,2020,2020,2020,0
|
|
20240627,092900,2020,2020,2020,2020,2020,0
|
|
20240627,092800,2020,2020,2020,2020,2020,0
|
|
20240627,092700,2020,2020,2020,2020,2020,0
|
|
20240627,092600,2020,2020,2020,2020,2020,0
|
|
20240627,092500,2020,2020,2020,2020,2020,0
|
|
20240627,092400,2020,2020,2020,2020,2020,0
|
|
20240627,092300,2020,2020,2020,2020,2020,0
|
|
20240627,092200,2020,2020,2020,2020,2020,0
|
|
20240627,092100,2020,2020,2020,2020,2020,0
|
|
20240627,092000,2020,2020,2020,2020,2020,0
|
|
20240627,091900,2020,2020,2020,2020,2020,0
|
|
20240627,091800,2020,2020,2020,2020,2020,0
|
|
20240627,091700,2020,2020,2020,2020,2020,0
|
|
20240627,091600,2020,2020,2020,2020,2020,0
|
|
20240627,091500,2020,2020,2020,2020,2020,0
|
|
20240627,091400,2020,2020,2020,2020,2020,0
|
|
20240627,091300,2020,2020,2020,2020,2020,0
|
|
20240627,091200,2020,2020,2020,2020,2020,0
|
|
20240627,091100,2020,2020,2020,2020,2020,0
|
|
20240627,091000,2020,2020,2020,2020,2020,0
|
|
20240627,090900,2020,2020,2020,2020,2020,0
|
|
20240627,090800,2020,2020,2020,2020,2020,1
|
|
20240627,090700,0,2020,2020,2020,2020,0
|
|
20240627,090600,0,2020,2020,2020,2020,0
|
|
20240627,090500,0,2020,2020,2020,2020,0
|
|
20240627,090400,0,2020,2020,2020,2020,0
|
|
20240627,090300,0,2020,2020,2020,2020,0
|
|
20240627,090200,0,2020,2020,2020,2020,0
|
|
20240627,090100,0,2020,2020,2020,2020,0
|
|
20240627,090000,0,2020,2020,2020,2020,0
|