775 lines
35 KiB
CSV
775 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,215200,7542420,2025,2025,2025,2025,1
|
|
20240628,215100,7542420,2025,2025,2025,2025,0
|
|
20240628,215000,7542420,2025,2025,2025,2025,0
|
|
20240628,214900,7542420,2025,2025,2025,2025,0
|
|
20240628,214800,7542420,2025,2025,2025,2025,0
|
|
20240628,214700,7542420,2025,2025,2025,2025,0
|
|
20240628,214600,7542420,2025,2025,2025,2025,0
|
|
20240628,214500,7542420,2025,2025,2025,2025,0
|
|
20240628,214400,7542420,2025,2025,2025,2025,0
|
|
20240628,214300,7542420,2025,2025,2025,2025,0
|
|
20240628,214200,7542420,2025,2025,2025,2025,0
|
|
20240628,214100,7542420,2025,2025,2025,2025,0
|
|
20240628,214000,7542420,2025,2025,2025,2025,0
|
|
20240628,213900,7542420,2025,2025,2025,2025,0
|
|
20240628,213800,7542420,2025,2025,2025,2025,0
|
|
20240628,213700,7542420,2025,2025,2025,2025,0
|
|
20240628,213600,7542420,2025,2025,2025,2025,0
|
|
20240628,213500,7542420,2025,2025,2025,2025,0
|
|
20240628,213400,7542420,2025,2025,2025,2025,0
|
|
20240628,213300,7542420,2025,2025,2025,2025,0
|
|
20240628,213200,7542420,2025,2025,2025,2025,0
|
|
20240628,213100,7542420,2025,2025,2025,2025,0
|
|
20240628,213000,7542420,2025,2025,2025,2025,0
|
|
20240628,212900,7542420,2025,2025,2025,2025,0
|
|
20240628,212800,7542420,2025,2025,2025,2025,0
|
|
20240628,212700,7542420,2025,2025,2025,2025,0
|
|
20240628,212600,7542420,2025,2025,2025,2025,0
|
|
20240628,212500,7542420,2025,2025,2025,2025,0
|
|
20240628,212400,7542420,2025,2025,2025,2025,0
|
|
20240628,212300,7542420,2025,2025,2025,2025,0
|
|
20240628,212200,7542420,2025,2025,2025,2025,1
|
|
20240628,212100,7542420,2025,2025,2025,2025,0
|
|
20240628,212000,7542420,2025,2025,2025,2025,0
|
|
20240628,211900,7542420,2025,2025,2025,2025,0
|
|
20240628,211800,7542420,2025,2025,2025,2025,0
|
|
20240628,211700,7542420,2025,2025,2025,2025,0
|
|
20240628,211600,7542420,2025,2025,2025,2025,0
|
|
20240628,211500,7542420,2025,2025,2025,2025,0
|
|
20240628,211400,7542420,2025,2025,2025,2025,0
|
|
20240628,211300,7542420,2025,2025,2025,2025,0
|
|
20240628,211200,7542420,2025,2025,2025,2025,0
|
|
20240628,211100,7542420,2025,2025,2025,2025,0
|
|
20240628,211000,7542420,2025,2025,2025,2025,0
|
|
20240628,210900,7542420,2025,2025,2025,2025,0
|
|
20240628,210800,7542420,2025,2025,2025,2025,0
|
|
20240628,210700,7542420,2025,2025,2025,2025,0
|
|
20240628,210600,7542420,2025,2025,2025,2025,0
|
|
20240628,210500,7542420,2025,2025,2025,2025,0
|
|
20240628,210400,7542420,2025,2025,2025,2025,0
|
|
20240628,210300,7542420,2025,2025,2025,2025,0
|
|
20240628,210200,7542420,2025,2025,2025,2025,0
|
|
20240628,210100,7542420,2025,2025,2025,2025,0
|
|
20240628,210000,7542420,2025,2025,2025,2025,0
|
|
20240628,205900,7542420,2025,2025,2025,2025,0
|
|
20240628,205800,7542420,2025,2025,2025,2025,0
|
|
20240628,205700,7542420,2025,2025,2025,2025,0
|
|
20240628,205600,7542420,2025,2025,2025,2025,0
|
|
20240628,205500,7542420,2025,2025,2025,2025,0
|
|
20240628,205400,7542420,2025,2025,2025,2025,0
|
|
20240628,205300,7542420,2025,2025,2025,2025,0
|
|
20240628,205200,7542420,2025,2025,2025,2025,1
|
|
20240628,205100,7542420,2025,2025,2025,2025,0
|
|
20240628,205000,7542420,2025,2025,2025,2025,0
|
|
20240628,204900,7542420,2025,2025,2025,2025,0
|
|
20240628,204800,7542420,2025,2025,2025,2025,0
|
|
20240628,204700,7542420,2025,2025,2025,2025,0
|
|
20240628,204600,7542420,2025,2025,2025,2025,0
|
|
20240628,204500,7542420,2025,2025,2025,2025,0
|
|
20240628,204400,7542420,2025,2025,2025,2025,0
|
|
20240628,204300,7542420,2025,2025,2025,2025,0
|
|
20240628,204200,7542420,2025,2025,2025,2025,0
|
|
20240628,204100,7542420,2025,2025,2025,2025,0
|
|
20240628,204000,7542420,2025,2025,2025,2025,0
|
|
20240628,203900,7542420,2025,2025,2025,2025,0
|
|
20240628,203800,7542420,2025,2025,2025,2025,0
|
|
20240628,203700,7542420,2025,2025,2025,2025,0
|
|
20240628,203600,7542420,2025,2025,2025,2025,0
|
|
20240628,203500,7542420,2025,2025,2025,2025,0
|
|
20240628,203400,7542420,2025,2025,2025,2025,0
|
|
20240628,203300,7542420,2025,2025,2025,2025,0
|
|
20240628,203200,7542420,2025,2025,2025,2025,0
|
|
20240628,203100,7542420,2025,2025,2025,2025,0
|
|
20240628,203000,7542420,2025,2025,2025,2025,0
|
|
20240628,202900,7542420,2025,2025,2025,2025,0
|
|
20240628,202800,7542420,2025,2025,2025,2025,0
|
|
20240628,202700,7542420,2025,2025,2025,2025,0
|
|
20240628,202600,7542420,2025,2025,2025,2025,0
|
|
20240628,202500,7542420,2025,2025,2025,2025,0
|
|
20240628,202400,7542420,2025,2025,2025,2025,0
|
|
20240628,202300,7542420,2025,2025,2025,2025,0
|
|
20240628,202200,7542420,2025,2025,2025,2025,1
|
|
20240628,202100,7542420,2025,2025,2025,2025,0
|
|
20240628,202000,7542420,2025,2025,2025,2025,0
|
|
20240628,201900,7542420,2025,2025,2025,2025,0
|
|
20240628,201800,7542420,2025,2025,2025,2025,0
|
|
20240628,201700,7542420,2025,2025,2025,2025,0
|
|
20240628,201600,7542420,2025,2025,2025,2025,0
|
|
20240628,201500,7542420,2025,2025,2025,2025,0
|
|
20240628,201400,7542420,2025,2025,2025,2025,0
|
|
20240628,201300,7542420,2025,2025,2025,2025,0
|
|
20240628,201200,7542420,2025,2025,2025,2025,0
|
|
20240628,201100,7542420,2025,2025,2025,2025,0
|
|
20240628,201000,7542420,2025,2025,2025,2025,0
|
|
20240628,200900,7542420,2025,2025,2025,2025,0
|
|
20240628,200800,7542420,2025,2025,2025,2025,0
|
|
20240628,200700,7542420,2025,2025,2025,2025,0
|
|
20240628,200600,7542420,2025,2025,2025,2025,0
|
|
20240628,200500,7542420,2025,2025,2025,2025,0
|
|
20240628,200400,7542420,2025,2025,2025,2025,0
|
|
20240628,200300,7542420,2025,2025,2025,2025,0
|
|
20240628,200200,7542420,2025,2025,2025,2025,0
|
|
20240628,200100,7542420,2025,2025,2025,2025,0
|
|
20240628,200000,7542420,2025,2025,2025,2025,0
|
|
20240628,195900,7542420,2025,2025,2025,2025,0
|
|
20240628,195800,7542420,2025,2025,2025,2025,0
|
|
20240628,195700,7542420,2025,2025,2025,2025,0
|
|
20240628,195600,7542420,2025,2025,2025,2025,0
|
|
20240628,195500,7542420,2025,2025,2025,2025,0
|
|
20240628,195400,7542420,2025,2025,2025,2025,0
|
|
20240628,195300,7542420,2025,2025,2025,2025,0
|
|
20240628,195200,7542420,2025,2025,2025,2025,1
|
|
20240628,195100,7542420,2025,2025,2025,2025,0
|
|
20240628,195000,7542420,2025,2025,2025,2025,0
|
|
20240628,194900,7542420,2025,2025,2025,2025,0
|
|
20240628,194800,7542420,2025,2025,2025,2025,0
|
|
20240628,194700,7542420,2025,2025,2025,2025,0
|
|
20240628,194600,7542420,2025,2025,2025,2025,0
|
|
20240628,194500,7542420,2025,2025,2025,2025,0
|
|
20240628,194400,7542420,2025,2025,2025,2025,0
|
|
20240628,194300,7542420,2025,2025,2025,2025,0
|
|
20240628,194200,7542420,2025,2025,2025,2025,0
|
|
20240628,194100,7542420,2025,2025,2025,2025,0
|
|
20240628,194000,7542420,2025,2025,2025,2025,0
|
|
20240628,193900,7542420,2025,2025,2025,2025,0
|
|
20240628,193800,7542420,2025,2025,2025,2025,0
|
|
20240628,193700,7542420,2025,2025,2025,2025,0
|
|
20240628,193600,7542420,2025,2025,2025,2025,0
|
|
20240628,193500,7542420,2025,2025,2025,2025,0
|
|
20240628,193400,7542420,2025,2025,2025,2025,0
|
|
20240628,193300,7542420,2025,2025,2025,2025,0
|
|
20240628,193200,7542420,2025,2025,2025,2025,0
|
|
20240628,193100,7542420,2025,2025,2025,2025,0
|
|
20240628,193000,7542420,2025,2025,2025,2025,0
|
|
20240628,192900,7542420,2025,2025,2025,2025,0
|
|
20240628,192800,7542420,2025,2025,2025,2025,0
|
|
20240628,192700,7542420,2025,2025,2025,2025,0
|
|
20240628,192600,7542420,2025,2025,2025,2025,0
|
|
20240628,192500,7542420,2025,2025,2025,2025,0
|
|
20240628,192400,7542420,2025,2025,2025,2025,0
|
|
20240628,192300,7542420,2025,2025,2025,2025,0
|
|
20240628,192200,7542420,2025,2025,2025,2025,1
|
|
20240628,192100,7542420,2025,2025,2025,2025,0
|
|
20240628,192000,7542420,2025,2025,2025,2025,0
|
|
20240628,191900,7542420,2025,2025,2025,2025,0
|
|
20240628,191800,7542420,2025,2025,2025,2025,0
|
|
20240628,191700,7542420,2025,2025,2025,2025,0
|
|
20240628,191600,7542420,2025,2025,2025,2025,0
|
|
20240628,191500,7542420,2025,2025,2025,2025,0
|
|
20240628,191400,7542420,2025,2025,2025,2025,0
|
|
20240628,191300,7542420,2025,2025,2025,2025,0
|
|
20240628,191200,7542420,2025,2025,2025,2025,0
|
|
20240628,191100,7542420,2025,2025,2025,2025,0
|
|
20240628,191000,7542420,2025,2025,2025,2025,0
|
|
20240628,190900,7542420,2025,2025,2025,2025,0
|
|
20240628,190800,7542420,2025,2025,2025,2025,0
|
|
20240628,190700,7542420,2025,2025,2025,2025,0
|
|
20240628,190600,7542420,2025,2025,2025,2025,0
|
|
20240628,190500,7542420,2025,2025,2025,2025,0
|
|
20240628,190400,7542420,2025,2025,2025,2025,0
|
|
20240628,190300,7542420,2025,2025,2025,2025,0
|
|
20240628,190200,7542420,2025,2025,2025,2025,0
|
|
20240628,190100,7542420,2025,2025,2025,2025,0
|
|
20240628,190000,7542420,2025,2025,2025,2025,0
|
|
20240628,185900,7542420,2025,2025,2025,2025,0
|
|
20240628,185800,7542420,2025,2025,2025,2025,0
|
|
20240628,185700,7542420,2025,2025,2025,2025,0
|
|
20240628,185600,7542420,2025,2025,2025,2025,0
|
|
20240628,185500,7542420,2025,2025,2025,2025,0
|
|
20240628,185400,7542420,2025,2025,2025,2025,0
|
|
20240628,185300,7542420,2025,2025,2025,2025,0
|
|
20240628,185200,7542420,2025,2025,2025,2025,1
|
|
20240628,185100,7542420,2025,2025,2025,2025,0
|
|
20240628,185000,7542420,2025,2025,2025,2025,0
|
|
20240628,184900,7542420,2025,2025,2025,2025,0
|
|
20240628,184800,7542420,2025,2025,2025,2025,0
|
|
20240628,184700,7542420,2025,2025,2025,2025,0
|
|
20240628,184600,7542420,2025,2025,2025,2025,0
|
|
20240628,184500,7542420,2025,2025,2025,2025,0
|
|
20240628,184400,7542420,2025,2025,2025,2025,0
|
|
20240628,184300,7542420,2025,2025,2025,2025,0
|
|
20240628,184200,7542420,2025,2025,2025,2025,0
|
|
20240628,184100,7542420,2025,2025,2025,2025,0
|
|
20240628,184000,7542420,2025,2025,2025,2025,0
|
|
20240628,183900,7542420,2025,2025,2025,2025,0
|
|
20240628,183800,7542420,2025,2025,2025,2025,0
|
|
20240628,183700,7542420,2025,2025,2025,2025,0
|
|
20240628,183600,7542420,2025,2025,2025,2025,0
|
|
20240628,183500,7542420,2025,2025,2025,2025,0
|
|
20240628,183400,7542420,2025,2025,2025,2025,0
|
|
20240628,183300,7542420,2025,2025,2025,2025,0
|
|
20240628,183200,7542420,2025,2025,2025,2025,0
|
|
20240628,183100,7542420,2025,2025,2025,2025,0
|
|
20240628,183000,7542420,2025,2025,2025,2025,0
|
|
20240628,182900,7542420,2025,2025,2025,2025,0
|
|
20240628,182800,7542420,2025,2025,2025,2025,0
|
|
20240628,182700,7542420,2025,2025,2025,2025,0
|
|
20240628,182600,7542420,2025,2025,2025,2025,0
|
|
20240628,182500,7542420,2025,2025,2025,2025,0
|
|
20240628,182400,7542420,2025,2025,2025,2025,0
|
|
20240628,182300,7542420,2025,2025,2025,2025,0
|
|
20240628,182200,7542420,2025,2025,2025,2025,1
|
|
20240628,182100,7542420,2025,2025,2025,2025,0
|
|
20240628,182000,7542420,2025,2025,2025,2025,0
|
|
20240628,181900,7542420,2025,2025,2025,2025,0
|
|
20240628,181800,7542420,2025,2025,2025,2025,0
|
|
20240628,181700,7542420,2025,2025,2025,2025,0
|
|
20240628,181600,7542420,2025,2025,2025,2025,0
|
|
20240628,181500,7542420,2025,2025,2025,2025,0
|
|
20240628,181400,7542420,2025,2025,2025,2025,0
|
|
20240628,181300,7542420,2025,2025,2025,2025,0
|
|
20240628,181200,7542420,2025,2025,2025,2025,0
|
|
20240628,181100,7542420,2025,2025,2025,2025,0
|
|
20240628,181000,7542420,2025,2025,2025,2025,0
|
|
20240628,180900,7542420,2025,2025,2025,2025,0
|
|
20240628,180800,7542420,2025,2025,2025,2025,0
|
|
20240628,180700,7542420,2025,2025,2025,2025,0
|
|
20240628,180600,7542420,2025,2025,2025,2025,0
|
|
20240628,180500,7542420,2025,2025,2025,2025,0
|
|
20240628,180400,7542420,2025,2025,2025,2025,0
|
|
20240628,180300,7542420,2025,2025,2025,2025,0
|
|
20240628,180200,7542420,2025,2025,2025,2025,0
|
|
20240628,180100,7542420,2025,2025,2025,2025,0
|
|
20240628,180000,7542420,2025,2025,2025,2025,0
|
|
20240628,175900,7542420,2025,2025,2025,2025,0
|
|
20240628,175800,7542420,2025,2025,2025,2025,0
|
|
20240628,175700,7542420,2025,2025,2025,2025,0
|
|
20240628,175600,7542420,2025,2025,2025,2025,0
|
|
20240628,175500,7542420,2025,2025,2025,2025,0
|
|
20240628,175400,7542420,2025,2025,2025,2025,0
|
|
20240628,175300,7542420,2025,2025,2025,2025,0
|
|
20240628,175200,7542420,2025,2025,2025,2025,1
|
|
20240628,175100,7542420,2025,2025,2025,2025,0
|
|
20240628,175000,7542420,2025,2025,2025,2025,0
|
|
20240628,174900,7542420,2025,2025,2025,2025,0
|
|
20240628,174800,7542420,2025,2025,2025,2025,0
|
|
20240628,174700,7542420,2025,2025,2025,2025,0
|
|
20240628,174600,7542420,2025,2025,2025,2025,0
|
|
20240628,174500,7542420,2025,2025,2025,2025,0
|
|
20240628,174400,7542420,2025,2025,2025,2025,0
|
|
20240628,174300,7542420,2025,2025,2025,2025,0
|
|
20240628,174200,7542420,2025,2025,2025,2025,0
|
|
20240628,174100,7542420,2025,2025,2025,2025,0
|
|
20240628,174000,7542420,2025,2025,2025,2025,0
|
|
20240628,173900,7542420,2025,2025,2025,2025,0
|
|
20240628,173800,7542420,2025,2025,2025,2025,0
|
|
20240628,173700,7542420,2025,2025,2025,2025,0
|
|
20240628,173600,7542420,2025,2025,2025,2025,0
|
|
20240628,173500,7542420,2025,2025,2025,2025,0
|
|
20240628,173400,7542420,2025,2025,2025,2025,0
|
|
20240628,173300,7542420,2025,2025,2025,2025,0
|
|
20240628,173200,7542420,2025,2025,2025,2025,0
|
|
20240628,173100,7542420,2025,2025,2025,2025,0
|
|
20240628,173000,7542420,2025,2025,2025,2025,0
|
|
20240628,172900,7542420,2025,2025,2025,2025,0
|
|
20240628,172800,7542420,2025,2025,2025,2025,0
|
|
20240628,172700,7542420,2025,2025,2025,2025,0
|
|
20240628,172600,7542420,2025,2025,2025,2025,0
|
|
20240628,172500,7542420,2025,2025,2025,2025,0
|
|
20240628,172400,7542420,2025,2025,2025,2025,0
|
|
20240628,172300,7542420,2025,2025,2025,2025,0
|
|
20240628,172200,7542420,2025,2025,2025,2025,1
|
|
20240628,172100,7542420,2025,2025,2025,2025,0
|
|
20240628,172000,7542420,2025,2025,2025,2025,0
|
|
20240628,171900,7542420,2025,2025,2025,2025,0
|
|
20240628,171800,7542420,2025,2025,2025,2025,0
|
|
20240628,171700,7542420,2025,2025,2025,2025,0
|
|
20240628,171600,7542420,2025,2025,2025,2025,0
|
|
20240628,171500,7542420,2025,2025,2025,2025,0
|
|
20240628,171400,7542420,2025,2025,2025,2025,0
|
|
20240628,171300,7542420,2025,2025,2025,2025,0
|
|
20240628,171200,7542420,2025,2025,2025,2025,0
|
|
20240628,171100,7542420,2025,2025,2025,2025,0
|
|
20240628,171000,7542420,2025,2025,2025,2025,0
|
|
20240628,170900,7542420,2025,2025,2025,2025,0
|
|
20240628,170800,7542420,2025,2025,2025,2025,0
|
|
20240628,170700,7542420,2025,2025,2025,2025,0
|
|
20240628,170600,7542420,2025,2025,2025,2025,0
|
|
20240628,170500,7542420,2025,2025,2025,2025,0
|
|
20240628,170400,7542420,2025,2025,2025,2025,0
|
|
20240628,170300,7542420,2025,2025,2025,2025,0
|
|
20240628,170200,7542420,2025,2025,2025,2025,0
|
|
20240628,170100,7542420,2025,2025,2025,2025,0
|
|
20240628,170000,7542420,2025,2025,2025,2025,0
|
|
20240628,165900,7542420,2025,2025,2025,2025,0
|
|
20240628,165800,7542420,2025,2025,2025,2025,0
|
|
20240628,165700,7542420,2025,2025,2025,2025,0
|
|
20240628,165600,7542420,2025,2025,2025,2025,0
|
|
20240628,165500,7542420,2025,2025,2025,2025,0
|
|
20240628,165400,7542420,2025,2025,2025,2025,0
|
|
20240628,165300,7542420,2025,2025,2025,2025,0
|
|
20240628,165200,7542420,2025,2025,2025,2025,1
|
|
20240628,165100,7542420,2025,2025,2025,2025,0
|
|
20240628,165000,7542420,2025,2025,2025,2025,0
|
|
20240628,164900,7542420,2025,2025,2025,2025,0
|
|
20240628,164800,7542420,2025,2025,2025,2025,0
|
|
20240628,164700,7542420,2025,2025,2025,2025,0
|
|
20240628,164600,7542420,2025,2025,2025,2025,0
|
|
20240628,164500,7542420,2025,2025,2025,2025,0
|
|
20240628,164400,7542420,2025,2025,2025,2025,0
|
|
20240628,164300,7542420,2025,2025,2025,2025,0
|
|
20240628,164200,7542420,2025,2025,2025,2025,0
|
|
20240628,164100,7542420,2025,2025,2025,2025,0
|
|
20240628,164000,7542420,2025,2025,2025,2025,0
|
|
20240628,163900,7542420,2025,2025,2025,2025,0
|
|
20240628,163800,7542420,2025,2025,2025,2025,0
|
|
20240628,163700,7542420,2025,2025,2025,2025,0
|
|
20240628,163600,7542420,2025,2025,2025,2025,0
|
|
20240628,163500,7542420,2025,2025,2025,2025,0
|
|
20240628,163400,7542420,2025,2025,2025,2025,0
|
|
20240628,163300,7542420,2025,2025,2025,2025,0
|
|
20240628,163200,7542420,2025,2025,2025,2025,0
|
|
20240628,163100,7542420,2025,2025,2025,2025,0
|
|
20240628,163000,7542420,2025,2025,2025,2025,0
|
|
20240628,162900,7542420,2025,2025,2025,2025,0
|
|
20240628,162800,7542420,2025,2025,2025,2025,0
|
|
20240628,162700,7542420,2025,2025,2025,2025,0
|
|
20240628,162600,7542420,2025,2025,2025,2025,0
|
|
20240628,162500,7542420,2025,2025,2025,2025,0
|
|
20240628,162400,7542420,2025,2025,2025,2025,0
|
|
20240628,162300,7542420,2025,2025,2025,2025,0
|
|
20240628,162200,7542420,2025,2025,2025,2025,1
|
|
20240628,162100,7542420,2025,2025,2025,2025,0
|
|
20240628,162000,7542420,2025,2025,2025,2025,0
|
|
20240628,161900,7542420,2025,2025,2025,2025,0
|
|
20240628,161800,7542420,2025,2025,2025,2025,0
|
|
20240628,161700,7542420,2025,2025,2025,2025,0
|
|
20240628,161600,7542420,2025,2025,2025,2025,0
|
|
20240628,161500,7542420,2025,2025,2025,2025,0
|
|
20240628,161400,7542420,2025,2025,2025,2025,0
|
|
20240628,161300,7542420,2025,2025,2025,2025,0
|
|
20240628,161200,7542420,2025,2025,2025,2025,0
|
|
20240628,161100,7542420,2025,2025,2025,2025,0
|
|
20240628,161000,7542420,2025,2025,2025,2025,0
|
|
20240628,160900,7542420,2025,2025,2025,2025,0
|
|
20240628,160800,7542420,2025,2025,2025,2025,0
|
|
20240628,160700,7542420,2025,2025,2025,2025,0
|
|
20240628,160600,7542420,2025,2025,2025,2025,0
|
|
20240628,160500,7542420,2025,2025,2025,2025,0
|
|
20240628,160400,7542420,2025,2025,2025,2025,0
|
|
20240628,160300,7542420,2025,2025,2025,2025,0
|
|
20240628,160200,7542420,2025,2025,2025,2025,0
|
|
20240628,160100,7542420,2025,2025,2025,2025,0
|
|
20240628,160000,7542420,2025,2025,2025,2025,0
|
|
20240628,155900,7542420,2025,2025,2025,2025,0
|
|
20240628,155800,7542420,2025,2025,2025,2025,0
|
|
20240628,155700,7542420,2025,2025,2025,2025,0
|
|
20240628,155600,7542420,2025,2025,2025,2025,0
|
|
20240628,155500,7542420,2025,2025,2025,2025,0
|
|
20240628,155400,7542420,2025,2025,2025,2025,0
|
|
20240628,155300,7542420,2025,2025,2025,2025,0
|
|
20240628,155200,7542420,2025,2025,2025,2025,1
|
|
20240628,155100,7542420,2025,2025,2025,2025,0
|
|
20240628,155000,7542420,2025,2025,2025,2025,0
|
|
20240628,154900,7542420,2025,2025,2025,2025,0
|
|
20240628,154800,7542420,2025,2025,2025,2025,0
|
|
20240628,154700,7542420,2025,2025,2025,2025,0
|
|
20240628,154600,7542420,2025,2025,2025,2025,0
|
|
20240628,154500,7542420,2025,2025,2025,2025,0
|
|
20240628,154400,7542420,2025,2025,2025,2025,0
|
|
20240628,154300,7542420,2025,2025,2025,2025,0
|
|
20240628,154200,7542420,2025,2025,2025,2025,0
|
|
20240628,154100,7542420,2025,2025,2025,2025,0
|
|
20240628,154000,7542420,2025,2025,2025,2025,0
|
|
20240628,153900,7542420,2025,2025,2025,2025,0
|
|
20240628,153800,7542420,2025,2025,2025,2025,0
|
|
20240628,153700,7542420,2025,2025,2025,2025,0
|
|
20240628,153600,7542420,2025,2025,2025,2025,0
|
|
20240628,153500,7542420,2025,2025,2025,2025,0
|
|
20240628,153400,7542420,2025,2025,2025,2025,0
|
|
20240628,153300,7542420,2025,2025,2025,2025,0
|
|
20240628,153200,7542420,2025,2025,2025,2025,0
|
|
20240628,153100,7542420,2025,2025,2025,2025,0
|
|
20240628,153000,7542420,2025,2025,2025,2025,1
|
|
20240628,152900,7540395,2025,2025,2025,2025,0
|
|
20240628,152800,7540395,2025,2025,2025,2025,0
|
|
20240628,152700,7540395,2025,2025,2025,2025,0
|
|
20240628,152600,7540395,2025,2025,2025,2025,0
|
|
20240628,152500,7540395,2025,2025,2025,2025,0
|
|
20240628,152400,7540395,2025,2025,2025,2025,0
|
|
20240628,152300,7540395,2025,2025,2025,2025,0
|
|
20240628,152200,7540395,2025,2025,2025,2025,0
|
|
20240628,152100,7540395,2025,2025,2025,2025,0
|
|
20240628,152000,7540395,2025,2025,2025,2025,0
|
|
20240628,151900,7540395,2025,2025,2025,2025,1
|
|
20240628,151800,7538370,2015,2015,2015,2015,0
|
|
20240628,151700,7538370,2015,2015,2015,2015,0
|
|
20240628,151600,7538370,2015,2015,2015,2015,3
|
|
20240628,151500,7532325,2025,2025,2025,2025,0
|
|
20240628,151400,7532325,2025,2025,2025,2025,0
|
|
20240628,151300,7532325,2025,2025,2025,2025,0
|
|
20240628,151200,7532325,2025,2025,2025,2025,0
|
|
20240628,151100,7532325,2025,2025,2025,2025,0
|
|
20240628,151000,7532325,2025,2025,2025,2025,0
|
|
20240628,150900,7532325,2025,2025,2025,2025,0
|
|
20240628,150800,7532325,2025,2025,2025,2025,0
|
|
20240628,150700,7532325,2025,2025,2025,2025,0
|
|
20240628,150600,7532325,2025,2020,2025,2020,200
|
|
20240628,150500,7127330,2015,2015,2015,2015,0
|
|
20240628,150400,7127330,2015,2015,2015,2015,0
|
|
20240628,150300,7127330,2015,2015,2015,2015,0
|
|
20240628,150200,7127330,2015,2015,2015,2015,0
|
|
20240628,150100,7127330,2015,2015,2015,2015,0
|
|
20240628,150000,7127330,2015,2015,2015,2015,0
|
|
20240628,145900,7127330,2015,2015,2015,2015,0
|
|
20240628,145800,7127330,2015,2015,2015,2015,0
|
|
20240628,145700,7127330,2015,2015,2015,2015,0
|
|
20240628,145600,7127330,2015,2015,2015,2015,0
|
|
20240628,145500,7127330,2015,2015,2015,2015,0
|
|
20240628,145400,7127330,2015,2015,2015,2015,0
|
|
20240628,145300,7127330,2015,2015,2015,2015,0
|
|
20240628,145200,7127330,2015,2015,2015,2015,21
|
|
20240628,145100,7085015,2025,2025,2025,2025,0
|
|
20240628,145000,7085015,2025,2025,2025,2025,0
|
|
20240628,144900,7085015,2025,2025,2025,2025,0
|
|
20240628,144800,7085015,2025,2025,2025,2025,0
|
|
20240628,144700,7085015,2025,2025,2025,2025,0
|
|
20240628,144600,7085015,2025,2025,2025,2025,0
|
|
20240628,144500,7085015,2025,2020,2025,2020,200
|
|
20240628,144400,6680100,2010,2010,2010,2010,0
|
|
20240628,144300,6680100,2010,2010,2010,2010,0
|
|
20240628,144200,6680100,2010,2010,2010,2010,0
|
|
20240628,144100,6680100,2010,2010,2010,2010,0
|
|
20240628,144000,6680100,2010,2010,2010,2010,0
|
|
20240628,143900,6680100,2010,2010,2010,2010,0
|
|
20240628,143800,6680100,2010,2010,2010,2010,0
|
|
20240628,143700,6680100,2010,2010,2010,2010,0
|
|
20240628,143600,6680100,2010,2010,2010,2010,0
|
|
20240628,143500,6680100,2010,2010,2010,2010,0
|
|
20240628,143400,6680100,2010,2010,2010,2010,0
|
|
20240628,143300,6680100,2010,2010,2010,2010,0
|
|
20240628,143200,6680100,2010,2010,2010,2010,0
|
|
20240628,143100,6680100,2010,2010,2010,2010,0
|
|
20240628,143000,6680100,2010,2010,2010,2010,0
|
|
20240628,142900,6680100,2010,2010,2010,2010,0
|
|
20240628,142800,6680100,2010,2010,2010,2010,0
|
|
20240628,142700,6680100,2010,2010,2010,2010,0
|
|
20240628,142600,6680100,2010,2010,2010,2010,0
|
|
20240628,142500,6680100,2010,2010,2010,2010,0
|
|
20240628,142400,6680100,2010,2010,2010,2010,0
|
|
20240628,142300,6680100,2010,2010,2010,2010,0
|
|
20240628,142200,6680100,2010,2010,2010,2010,0
|
|
20240628,142100,6680100,2010,2010,2010,2010,0
|
|
20240628,142000,6680100,2010,2010,2010,2010,0
|
|
20240628,141900,6680100,2010,2010,2010,2010,0
|
|
20240628,141800,6680100,2010,2010,2010,2010,0
|
|
20240628,141700,6680100,2010,2010,2010,2010,0
|
|
20240628,141600,6680100,2010,2010,2010,2010,0
|
|
20240628,141500,6680100,2010,2010,2010,2010,0
|
|
20240628,141400,6680100,2010,2010,2010,2010,0
|
|
20240628,141300,6680100,2010,2010,2010,2010,0
|
|
20240628,141200,6680100,2010,2010,2010,2010,0
|
|
20240628,141100,6680100,2010,2010,2010,2010,0
|
|
20240628,141000,6680100,2010,2010,2010,2010,0
|
|
20240628,140900,6680100,2010,2010,2010,2010,0
|
|
20240628,140800,6680100,2010,2010,2010,2010,0
|
|
20240628,140700,6680100,2010,2010,2010,2010,0
|
|
20240628,140600,6680100,2010,2010,2010,2010,0
|
|
20240628,140500,6680100,2010,2010,2010,2010,0
|
|
20240628,140400,6680100,2010,2010,2010,2010,0
|
|
20240628,140300,6680100,2010,2010,2010,2010,0
|
|
20240628,140200,6680100,2010,2010,2010,2010,0
|
|
20240628,140100,6680100,2010,2010,2010,2010,0
|
|
20240628,140000,6680100,2010,2010,2010,2010,0
|
|
20240628,135900,6680100,2010,2010,2010,2010,0
|
|
20240628,135800,6680100,2010,2010,2010,2010,0
|
|
20240628,135700,6680100,2010,2010,2010,2010,0
|
|
20240628,135600,6680100,2010,2010,2010,2010,0
|
|
20240628,135500,6680100,2010,2010,2010,2010,0
|
|
20240628,135400,6680100,2010,2010,2010,2010,0
|
|
20240628,135300,6680100,2010,2010,2010,2010,0
|
|
20240628,135200,6680100,2010,2010,2010,2010,0
|
|
20240628,135100,6680100,2010,2010,2010,2010,0
|
|
20240628,135000,6680100,2010,2010,2010,2010,0
|
|
20240628,134900,6680100,2010,2010,2010,2010,0
|
|
20240628,134800,6680100,2010,2010,2010,2010,0
|
|
20240628,134700,6680100,2010,2010,2010,2010,0
|
|
20240628,134600,6680100,2010,2010,2010,2010,0
|
|
20240628,134500,6680100,2010,2010,2010,2010,0
|
|
20240628,134400,6680100,2010,2010,2010,2010,0
|
|
20240628,134300,6680100,2010,2010,2010,2010,0
|
|
20240628,134200,6680100,2010,2020,2020,2010,133
|
|
20240628,134100,6412630,2025,2025,2025,2025,0
|
|
20240628,134000,6412630,2025,2025,2025,2025,0
|
|
20240628,133900,6412630,2025,2025,2025,2025,0
|
|
20240628,133800,6412630,2025,2025,2025,2025,0
|
|
20240628,133700,6412630,2025,2025,2025,2025,0
|
|
20240628,133600,6412630,2025,2025,2025,2025,0
|
|
20240628,133500,6412630,2025,2025,2025,2025,0
|
|
20240628,133400,6412630,2025,2025,2025,2025,0
|
|
20240628,133300,6412630,2025,2025,2025,2025,0
|
|
20240628,133200,6412630,2025,2025,2025,2025,0
|
|
20240628,133100,6412630,2025,2025,2025,2025,0
|
|
20240628,133000,6412630,2025,2025,2025,2025,0
|
|
20240628,132900,6412630,2025,2025,2025,2025,0
|
|
20240628,132800,6412630,2025,2025,2025,2025,0
|
|
20240628,132700,6412630,2025,2025,2025,2025,0
|
|
20240628,132600,6412630,2025,2025,2025,2025,0
|
|
20240628,132500,6412630,2025,2025,2025,2025,0
|
|
20240628,132400,6412630,2025,2025,2025,2025,0
|
|
20240628,132300,6412630,2025,2025,2025,2025,0
|
|
20240628,132200,6412630,2025,2025,2025,2025,0
|
|
20240628,132100,6412630,2025,2025,2025,2025,0
|
|
20240628,132000,6412630,2025,2025,2025,2025,0
|
|
20240628,131900,6412630,2025,2025,2025,2025,0
|
|
20240628,131800,6412630,2025,2025,2025,2025,0
|
|
20240628,131700,6412630,2025,2025,2025,2025,0
|
|
20240628,131600,6412630,2025,2025,2025,2025,0
|
|
20240628,131500,6412630,2025,2025,2025,2025,0
|
|
20240628,131400,6412630,2025,2025,2025,2025,0
|
|
20240628,131300,6412630,2025,2025,2025,2025,0
|
|
20240628,131200,6412630,2025,2025,2025,2025,0
|
|
20240628,131100,6412630,2025,2025,2025,2025,0
|
|
20240628,131000,6412630,2025,2025,2025,2025,0
|
|
20240628,130900,6412630,2025,2025,2025,2025,0
|
|
20240628,130800,6412630,2025,2025,2025,2025,0
|
|
20240628,130700,6412630,2025,2025,2025,2025,0
|
|
20240628,130600,6412630,2025,2025,2025,2025,0
|
|
20240628,130500,6412630,2025,2025,2025,2025,0
|
|
20240628,130400,6412630,2025,2025,2025,2025,0
|
|
20240628,130300,6412630,2025,2025,2025,2025,0
|
|
20240628,130200,6412630,2025,2025,2025,2025,0
|
|
20240628,130100,6412630,2025,2025,2025,2025,0
|
|
20240628,130000,6412630,2025,2025,2025,2025,0
|
|
20240628,125900,6412630,2025,2025,2025,2025,0
|
|
20240628,125800,6412630,2025,2025,2025,2025,0
|
|
20240628,125700,6412630,2025,2025,2025,2025,0
|
|
20240628,125600,6412630,2025,2025,2025,2025,0
|
|
20240628,125500,6412630,2025,2025,2025,2025,0
|
|
20240628,125400,6412630,2025,2025,2025,2025,0
|
|
20240628,125300,6412630,2025,2025,2025,2025,0
|
|
20240628,125200,6412630,2025,2025,2025,2025,0
|
|
20240628,125100,6412630,2025,2025,2025,2025,0
|
|
20240628,125000,6412630,2025,2025,2025,2025,0
|
|
20240628,124900,6412630,2025,2025,2025,2025,0
|
|
20240628,124800,6412630,2025,2025,2025,2025,0
|
|
20240628,124700,6412630,2025,2025,2025,2025,0
|
|
20240628,124600,6412630,2025,2025,2025,2025,0
|
|
20240628,124500,6412630,2025,2025,2025,2025,45
|
|
20240628,124400,6321505,2025,2025,2025,2025,0
|
|
20240628,124300,6321505,2025,2025,2025,2025,0
|
|
20240628,124200,6321505,2025,2025,2025,2025,0
|
|
20240628,124100,6321505,2025,2025,2025,2025,0
|
|
20240628,124000,6321505,2025,2025,2025,2025,0
|
|
20240628,123900,6321505,2025,2025,2025,2025,0
|
|
20240628,123800,6321505,2025,2025,2025,2025,0
|
|
20240628,123700,6321505,2025,2025,2025,2025,0
|
|
20240628,123600,6321505,2025,2025,2025,2025,0
|
|
20240628,123500,6321505,2025,2025,2025,2025,0
|
|
20240628,123400,6321505,2025,2025,2025,2025,0
|
|
20240628,123300,6321505,2025,2025,2025,2025,0
|
|
20240628,123200,6321505,2025,2025,2025,2025,40
|
|
20240628,123100,6240505,2020,2020,2020,2020,0
|
|
20240628,123000,6240505,2020,2020,2020,2020,0
|
|
20240628,122900,6240505,2020,2020,2020,2020,0
|
|
20240628,122800,6240505,2020,2020,2020,2020,0
|
|
20240628,122700,6240505,2020,2020,2020,2020,0
|
|
20240628,122600,6240505,2020,2020,2020,2020,17
|
|
20240628,122500,6206165,2020,2020,2020,2020,0
|
|
20240628,122400,6206165,2020,2020,2020,2020,0
|
|
20240628,122300,6206165,2020,2020,2020,2020,0
|
|
20240628,122200,6206165,2020,2020,2020,2020,4
|
|
20240628,122100,6198085,2015,2015,2015,2015,0
|
|
20240628,122000,6198085,2015,2015,2015,2015,1
|
|
20240628,121900,6196070,2010,2010,2010,2010,0
|
|
20240628,121800,6196070,2010,2010,2010,2010,0
|
|
20240628,121700,6196070,2010,2010,2010,2010,0
|
|
20240628,121600,6196070,2010,2010,2010,2010,0
|
|
20240628,121500,6196070,2010,2010,2010,2010,0
|
|
20240628,121400,6196070,2010,2010,2010,2010,0
|
|
20240628,121300,6196070,2010,2010,2010,2010,0
|
|
20240628,121200,6196070,2010,2010,2010,2010,0
|
|
20240628,121100,6196070,2010,2010,2010,2010,0
|
|
20240628,121000,6196070,2010,2010,2010,2010,0
|
|
20240628,120900,6196070,2010,2010,2010,2010,0
|
|
20240628,120800,6196070,2010,2010,2010,2010,0
|
|
20240628,120700,6196070,2010,2010,2010,2010,0
|
|
20240628,120600,6196070,2010,2010,2010,2010,0
|
|
20240628,120500,6196070,2010,2010,2010,2010,0
|
|
20240628,120400,6196070,2010,2010,2010,2010,0
|
|
20240628,120300,6196070,2010,2010,2010,2010,0
|
|
20240628,120200,6196070,2010,2010,2010,2010,0
|
|
20240628,120100,6196070,2010,2010,2010,2010,0
|
|
20240628,120000,6196070,2010,2010,2010,2010,0
|
|
20240628,115900,6196070,2010,2010,2010,2010,0
|
|
20240628,115800,6196070,2010,2010,2010,2010,0
|
|
20240628,115700,6196070,2010,2010,2010,2010,0
|
|
20240628,115600,6196070,2010,2010,2010,2010,0
|
|
20240628,115500,6196070,2010,2010,2010,2010,0
|
|
20240628,115400,6196070,2010,2010,2010,2010,0
|
|
20240628,115300,6196070,2010,2010,2010,2010,0
|
|
20240628,115200,6196070,2010,2010,2010,2010,0
|
|
20240628,115100,6196070,2010,2010,2010,2010,0
|
|
20240628,115000,6196070,2010,2010,2010,2010,0
|
|
20240628,114900,6196070,2010,2010,2010,2010,0
|
|
20240628,114800,6196070,2010,2010,2010,2010,0
|
|
20240628,114700,6196070,2010,2010,2010,2010,0
|
|
20240628,114600,6196070,2010,2010,2010,2010,0
|
|
20240628,114500,6196070,2010,2010,2010,2010,0
|
|
20240628,114400,6196070,2010,2010,2010,2010,0
|
|
20240628,114300,6196070,2010,2010,2010,2010,0
|
|
20240628,114200,6196070,2010,2010,2010,2010,0
|
|
20240628,114100,6196070,2010,2010,2010,2010,0
|
|
20240628,114000,6196070,2010,2010,2010,2010,0
|
|
20240628,113900,6196070,2010,2010,2010,2010,0
|
|
20240628,113800,6196070,2010,2015,2015,2005,2821
|
|
20240628,113700,537860,2020,2020,2020,2020,0
|
|
20240628,113600,537860,2020,2020,2020,2020,0
|
|
20240628,113500,537860,2020,2020,2020,2020,0
|
|
20240628,113400,537860,2020,2020,2020,2020,0
|
|
20240628,113300,537860,2020,2020,2020,2020,0
|
|
20240628,113200,537860,2020,2020,2020,2020,0
|
|
20240628,113100,537860,2020,2020,2020,2020,0
|
|
20240628,113000,537860,2020,2020,2020,2020,0
|
|
20240628,112900,537860,2020,2020,2020,2020,0
|
|
20240628,112800,537860,2020,2020,2020,2020,0
|
|
20240628,112700,537860,2020,2020,2020,2020,0
|
|
20240628,112600,537860,2020,2020,2020,2020,0
|
|
20240628,112500,537860,2020,2020,2020,2020,0
|
|
20240628,112400,537860,2020,2020,2020,2020,0
|
|
20240628,112300,537860,2020,2020,2020,2020,0
|
|
20240628,112200,537860,2020,2020,2020,2020,0
|
|
20240628,112100,537860,2020,2020,2020,2020,0
|
|
20240628,112000,537860,2020,2020,2020,2020,0
|
|
20240628,111900,537860,2020,2020,2020,2020,0
|
|
20240628,111800,537860,2020,2020,2020,2020,0
|
|
20240628,111700,537860,2020,2020,2020,2020,0
|
|
20240628,111600,537860,2020,2020,2020,2020,0
|
|
20240628,111500,537860,2020,2020,2020,2020,0
|
|
20240628,111400,537860,2020,2020,2020,2020,0
|
|
20240628,111300,537860,2020,2020,2020,2020,0
|
|
20240628,111200,537860,2020,2020,2020,2020,0
|
|
20240628,111100,537860,2020,2020,2020,2020,0
|
|
20240628,111000,537860,2020,2020,2020,2020,0
|
|
20240628,110900,537860,2020,2020,2020,2020,0
|
|
20240628,110800,537860,2020,2020,2020,2020,0
|
|
20240628,110700,537860,2020,2020,2020,2020,0
|
|
20240628,110600,537860,2020,2020,2020,2020,0
|
|
20240628,110500,537860,2020,2020,2020,2020,0
|
|
20240628,110400,537860,2020,2020,2020,2020,0
|
|
20240628,110300,537860,2020,2020,2020,2020,0
|
|
20240628,110200,537860,2020,2020,2020,2020,0
|
|
20240628,110100,537860,2020,2020,2020,2020,0
|
|
20240628,110000,537860,2020,2020,2020,2020,0
|
|
20240628,105900,537860,2020,2020,2020,2020,0
|
|
20240628,105800,537860,2020,2020,2020,2020,0
|
|
20240628,105700,537860,2020,2020,2020,2020,0
|
|
20240628,105600,537860,2020,2020,2020,2020,0
|
|
20240628,105500,537860,2020,2020,2020,2020,0
|
|
20240628,105400,537860,2020,2020,2020,2020,0
|
|
20240628,105300,537860,2020,2020,2020,2020,0
|
|
20240628,105200,537860,2020,2020,2020,2020,0
|
|
20240628,105100,537860,2020,2020,2020,2020,0
|
|
20240628,105000,537860,2020,2020,2020,2020,0
|
|
20240628,104900,537860,2020,2020,2020,2020,0
|
|
20240628,104800,537860,2020,2020,2020,2020,0
|
|
20240628,104700,537860,2020,2020,2020,2020,1
|
|
20240628,104600,535840,2020,2020,2020,2020,0
|
|
20240628,104500,535840,2020,2020,2020,2020,0
|
|
20240628,104400,535840,2020,2020,2020,2020,0
|
|
20240628,104300,535840,2020,2020,2020,2020,0
|
|
20240628,104200,535840,2020,2020,2020,2020,0
|
|
20240628,104100,535840,2020,2020,2020,2020,0
|
|
20240628,104000,535840,2020,2020,2020,2020,0
|
|
20240628,103900,535840,2020,2020,2020,2020,0
|
|
20240628,103800,535840,2020,2020,2020,2020,0
|
|
20240628,103700,535840,2020,2020,2020,2020,0
|
|
20240628,103600,535840,2020,2020,2020,2020,0
|
|
20240628,103500,535840,2020,2020,2020,2020,0
|
|
20240628,103400,535840,2020,2020,2020,2020,0
|
|
20240628,103300,535840,2020,2020,2020,2020,0
|
|
20240628,103200,535840,2020,2020,2020,2020,0
|
|
20240628,103100,535840,2020,2020,2020,2020,0
|
|
20240628,103000,535840,2020,2020,2020,2020,0
|
|
20240628,102900,535840,2020,2020,2020,2020,0
|
|
20240628,102800,535840,2020,2020,2020,2020,0
|
|
20240628,102700,535840,2020,2020,2020,2020,0
|
|
20240628,102600,535840,2020,2020,2020,2020,0
|
|
20240628,102500,535840,2020,2020,2020,2020,0
|
|
20240628,102400,535840,2020,2020,2020,2020,0
|
|
20240628,102300,535840,2020,2020,2020,2020,0
|
|
20240628,102200,535840,2020,2020,2020,2020,1
|
|
20240628,102100,533820,2020,2020,2020,2020,0
|
|
20240628,102000,533820,2020,2020,2020,2020,0
|
|
20240628,101900,533820,2020,2020,2020,2020,0
|
|
20240628,101800,533820,2020,2020,2020,2020,0
|
|
20240628,101700,533820,2020,2020,2020,2020,0
|
|
20240628,101600,533820,2020,2020,2020,2020,0
|
|
20240628,101500,533820,2020,2020,2020,2020,1
|
|
20240628,101400,531800,2025,2025,2025,2025,0
|
|
20240628,101300,531800,2025,2025,2025,2025,0
|
|
20240628,101200,531800,2025,2025,2025,2025,0
|
|
20240628,101100,531800,2025,2025,2025,2025,0
|
|
20240628,101000,531800,2025,2025,2025,2025,0
|
|
20240628,100900,531800,2025,2025,2025,2025,0
|
|
20240628,100800,531800,2025,2025,2025,2025,0
|
|
20240628,100700,531800,2025,2025,2025,2025,0
|
|
20240628,100600,531800,2025,2025,2025,2025,0
|
|
20240628,100500,531800,2025,2025,2025,2025,0
|
|
20240628,100400,531800,2025,2025,2025,2025,0
|
|
20240628,100300,531800,2025,2025,2025,2025,0
|
|
20240628,100200,531800,2025,2025,2025,2025,0
|
|
20240628,100100,531800,2025,2025,2025,2025,0
|
|
20240628,100000,531800,2025,2025,2025,2025,0
|
|
20240628,095900,531800,2025,2025,2025,2025,0
|
|
20240628,095800,531800,2025,2025,2025,2025,10
|
|
20240628,095700,511550,2025,2025,2025,2025,2
|
|
20240628,095600,507500,2030,2030,2030,2030,0
|
|
20240628,095500,507500,2030,2030,2030,2030,0
|
|
20240628,095400,507500,2030,2030,2030,2030,0
|
|
20240628,095300,507500,2030,2030,2030,2030,0
|
|
20240628,095200,507500,2030,2030,2030,2030,0
|
|
20240628,095100,507500,2030,2030,2030,2030,0
|
|
20240628,095000,507500,2030,2030,2030,2030,0
|
|
20240628,094900,507500,2030,2030,2030,2030,0
|
|
20240628,094800,507500,2030,2030,2030,2030,0
|
|
20240628,094700,507500,2030,2030,2030,2030,0
|
|
20240628,094600,507500,2030,2030,2030,2030,0
|
|
20240628,094500,507500,2030,2030,2030,2030,0
|
|
20240628,094400,507500,2030,2030,2030,2030,0
|
|
20240628,094300,507500,2030,2030,2030,2030,0
|
|
20240628,094200,507500,2030,2030,2030,2030,0
|
|
20240628,094100,507500,2030,2030,2030,2030,0
|
|
20240628,094000,507500,2030,2030,2030,2030,0
|
|
20240628,093900,507500,2030,2030,2030,2030,0
|
|
20240628,093800,507500,2030,2030,2030,2030,0
|
|
20240628,093700,507500,2030,2030,2030,2030,0
|
|
20240628,093600,507500,2030,2030,2030,2030,0
|
|
20240628,093500,507500,2030,2030,2030,2030,0
|
|
20240628,093400,507500,2030,2030,2030,2030,0
|
|
20240628,093300,507500,2030,2030,2030,2030,0
|
|
20240628,093200,507500,2030,2030,2030,2030,0
|
|
20240628,093100,507500,2030,2030,2030,2030,0
|
|
20240628,093000,507500,2030,2030,2030,2030,0
|
|
20240628,092900,507500,2030,2030,2030,2030,0
|
|
20240628,092800,507500,2030,2030,2030,2030,0
|
|
20240628,092700,507500,2030,2030,2030,2030,0
|
|
20240628,092600,507500,2030,2030,2030,2030,0
|
|
20240628,092500,507500,2030,2030,2030,2030,0
|
|
20240628,092400,507500,2030,2030,2030,2030,0
|
|
20240628,092300,507500,2030,2030,2030,2030,0
|
|
20240628,092200,507500,2030,2030,2030,2030,0
|
|
20240628,092100,507500,2030,2030,2030,2030,0
|
|
20240628,092000,507500,2030,2030,2030,2030,0
|
|
20240628,091900,507500,2030,2030,2030,2030,0
|
|
20240628,091800,507500,2030,2030,2030,2030,0
|
|
20240628,091700,507500,2030,2030,2030,2030,0
|
|
20240628,091600,507500,2030,2030,2030,2030,0
|
|
20240628,091500,507500,2030,2030,2030,2030,0
|
|
20240628,091400,507500,2030,2030,2030,2030,0
|
|
20240628,091300,507500,2030,2030,2030,2030,0
|
|
20240628,091200,507500,2030,2030,2030,2030,0
|
|
20240628,091100,507500,2030,2030,2030,2030,0
|
|
20240628,091000,507500,2030,2030,2030,2030,0
|
|
20240628,090900,507500,2030,2030,2030,2030,0
|
|
20240628,090800,507500,2030,2030,2030,2030,0
|
|
20240628,090700,507500,2030,2030,2030,2030,0
|
|
20240628,090600,507500,2030,2030,2030,2030,0
|
|
20240628,090500,507500,2030,2030,2030,2030,0
|
|
20240628,090400,507500,2030,2030,2030,2030,0
|
|
20240628,090300,507500,2030,2030,2030,2030,0
|
|
20240628,090200,507500,2030,2030,2030,2030,0
|
|
20240628,090100,507500,2030,2030,2030,2030,0
|
|
20240628,090000,507500,2030,2030,2030,2030,250
|