776 lines
35 KiB
CSV
776 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,215300,24135660,2020,2020,2020,2020,1
|
|
20240701,215200,24135660,2020,2020,2020,2020,0
|
|
20240701,215100,24135660,2020,2020,2020,2020,0
|
|
20240701,215000,24135660,2020,2020,2020,2020,0
|
|
20240701,214900,24135660,2020,2020,2020,2020,0
|
|
20240701,214800,24135660,2020,2020,2020,2020,0
|
|
20240701,214700,24135660,2020,2020,2020,2020,0
|
|
20240701,214600,24135660,2020,2020,2020,2020,0
|
|
20240701,214500,24135660,2020,2020,2020,2020,0
|
|
20240701,214400,24135660,2020,2020,2020,2020,0
|
|
20240701,214300,24135660,2020,2020,2020,2020,0
|
|
20240701,214200,24135660,2020,2020,2020,2020,0
|
|
20240701,214100,24135660,2020,2020,2020,2020,0
|
|
20240701,214000,24135660,2020,2020,2020,2020,0
|
|
20240701,213900,24135660,2020,2020,2020,2020,0
|
|
20240701,213800,24135660,2020,2020,2020,2020,0
|
|
20240701,213700,24135660,2020,2020,2020,2020,0
|
|
20240701,213600,24135660,2020,2020,2020,2020,0
|
|
20240701,213500,24135660,2020,2020,2020,2020,0
|
|
20240701,213400,24135660,2020,2020,2020,2020,0
|
|
20240701,213300,24135660,2020,2020,2020,2020,0
|
|
20240701,213200,24135660,2020,2020,2020,2020,0
|
|
20240701,213100,24135660,2020,2020,2020,2020,0
|
|
20240701,213000,24135660,2020,2020,2020,2020,0
|
|
20240701,212900,24135660,2020,2020,2020,2020,0
|
|
20240701,212800,24135660,2020,2020,2020,2020,0
|
|
20240701,212700,24135660,2020,2020,2020,2020,0
|
|
20240701,212600,24135660,2020,2020,2020,2020,0
|
|
20240701,212500,24135660,2020,2020,2020,2020,0
|
|
20240701,212400,24135660,2020,2020,2020,2020,0
|
|
20240701,212300,24135660,2020,2020,2020,2020,1
|
|
20240701,212200,24135660,2020,2020,2020,2020,0
|
|
20240701,212100,24135660,2020,2020,2020,2020,0
|
|
20240701,212000,24135660,2020,2020,2020,2020,0
|
|
20240701,211900,24135660,2020,2020,2020,2020,0
|
|
20240701,211800,24135660,2020,2020,2020,2020,0
|
|
20240701,211700,24135660,2020,2020,2020,2020,0
|
|
20240701,211600,24135660,2020,2020,2020,2020,0
|
|
20240701,211500,24135660,2020,2020,2020,2020,0
|
|
20240701,211400,24135660,2020,2020,2020,2020,0
|
|
20240701,211300,24135660,2020,2020,2020,2020,0
|
|
20240701,211200,24135660,2020,2020,2020,2020,0
|
|
20240701,211100,24135660,2020,2020,2020,2020,0
|
|
20240701,211000,24135660,2020,2020,2020,2020,0
|
|
20240701,210900,24135660,2020,2020,2020,2020,0
|
|
20240701,210800,24135660,2020,2020,2020,2020,0
|
|
20240701,210700,24135660,2020,2020,2020,2020,0
|
|
20240701,210600,24135660,2020,2020,2020,2020,0
|
|
20240701,210500,24135660,2020,2020,2020,2020,0
|
|
20240701,210400,24135660,2020,2020,2020,2020,0
|
|
20240701,210300,24135660,2020,2020,2020,2020,0
|
|
20240701,210200,24135660,2020,2020,2020,2020,0
|
|
20240701,210100,24135660,2020,2020,2020,2020,0
|
|
20240701,210000,24135660,2020,2020,2020,2020,0
|
|
20240701,205900,24135660,2020,2020,2020,2020,0
|
|
20240701,205800,24135660,2020,2020,2020,2020,0
|
|
20240701,205700,24135660,2020,2020,2020,2020,0
|
|
20240701,205600,24135660,2020,2020,2020,2020,0
|
|
20240701,205500,24135660,2020,2020,2020,2020,0
|
|
20240701,205400,24135660,2020,2020,2020,2020,0
|
|
20240701,205300,24135660,2020,2020,2020,2020,1
|
|
20240701,205200,24135660,2020,2020,2020,2020,0
|
|
20240701,205100,24135660,2020,2020,2020,2020,0
|
|
20240701,205000,24135660,2020,2020,2020,2020,0
|
|
20240701,204900,24135660,2020,2020,2020,2020,0
|
|
20240701,204800,24135660,2020,2020,2020,2020,0
|
|
20240701,204700,24135660,2020,2020,2020,2020,0
|
|
20240701,204600,24135660,2020,2020,2020,2020,0
|
|
20240701,204500,24135660,2020,2020,2020,2020,0
|
|
20240701,204400,24135660,2020,2020,2020,2020,0
|
|
20240701,204300,24135660,2020,2020,2020,2020,0
|
|
20240701,204200,24135660,2020,2020,2020,2020,0
|
|
20240701,204100,24135660,2020,2020,2020,2020,0
|
|
20240701,204000,24135660,2020,2020,2020,2020,0
|
|
20240701,203900,24135660,2020,2020,2020,2020,0
|
|
20240701,203800,24135660,2020,2020,2020,2020,0
|
|
20240701,203700,24135660,2020,2020,2020,2020,0
|
|
20240701,203600,24135660,2020,2020,2020,2020,0
|
|
20240701,203500,24135660,2020,2020,2020,2020,0
|
|
20240701,203400,24135660,2020,2020,2020,2020,0
|
|
20240701,203300,24135660,2020,2020,2020,2020,0
|
|
20240701,203200,24135660,2020,2020,2020,2020,0
|
|
20240701,203100,24135660,2020,2020,2020,2020,0
|
|
20240701,203000,24135660,2020,2020,2020,2020,0
|
|
20240701,202900,24135660,2020,2020,2020,2020,0
|
|
20240701,202800,24135660,2020,2020,2020,2020,0
|
|
20240701,202700,24135660,2020,2020,2020,2020,0
|
|
20240701,202600,24135660,2020,2020,2020,2020,0
|
|
20240701,202500,24135660,2020,2020,2020,2020,0
|
|
20240701,202400,24135660,2020,2020,2020,2020,0
|
|
20240701,202300,24135660,2020,2020,2020,2020,1
|
|
20240701,202200,24135660,2020,2020,2020,2020,0
|
|
20240701,202100,24135660,2020,2020,2020,2020,0
|
|
20240701,202000,24135660,2020,2020,2020,2020,0
|
|
20240701,201900,24135660,2020,2020,2020,2020,0
|
|
20240701,201800,24135660,2020,2020,2020,2020,0
|
|
20240701,201700,24135660,2020,2020,2020,2020,0
|
|
20240701,201600,24135660,2020,2020,2020,2020,0
|
|
20240701,201500,24135660,2020,2020,2020,2020,0
|
|
20240701,201400,24135660,2020,2020,2020,2020,0
|
|
20240701,201300,24135660,2020,2020,2020,2020,0
|
|
20240701,201200,24135660,2020,2020,2020,2020,0
|
|
20240701,201100,24135660,2020,2020,2020,2020,0
|
|
20240701,201000,24135660,2020,2020,2020,2020,0
|
|
20240701,200900,24135660,2020,2020,2020,2020,0
|
|
20240701,200800,24135660,2020,2020,2020,2020,0
|
|
20240701,200700,24135660,2020,2020,2020,2020,0
|
|
20240701,200600,24135660,2020,2020,2020,2020,0
|
|
20240701,200500,24135660,2020,2020,2020,2020,0
|
|
20240701,200400,24135660,2020,2020,2020,2020,0
|
|
20240701,200300,24135660,2020,2020,2020,2020,0
|
|
20240701,200200,24135660,2020,2020,2020,2020,0
|
|
20240701,200100,24135660,2020,2020,2020,2020,0
|
|
20240701,200000,24135660,2020,2020,2020,2020,0
|
|
20240701,195900,24135660,2020,2020,2020,2020,0
|
|
20240701,195800,24135660,2020,2020,2020,2020,0
|
|
20240701,195700,24135660,2020,2020,2020,2020,0
|
|
20240701,195600,24135660,2020,2020,2020,2020,0
|
|
20240701,195500,24135660,2020,2020,2020,2020,0
|
|
20240701,195400,24135660,2020,2020,2020,2020,0
|
|
20240701,195300,24135660,2020,2020,2020,2020,1
|
|
20240701,195200,24135660,2020,2020,2020,2020,0
|
|
20240701,195100,24135660,2020,2020,2020,2020,0
|
|
20240701,195000,24135660,2020,2020,2020,2020,0
|
|
20240701,194900,24135660,2020,2020,2020,2020,0
|
|
20240701,194800,24135660,2020,2020,2020,2020,0
|
|
20240701,194700,24135660,2020,2020,2020,2020,0
|
|
20240701,194600,24135660,2020,2020,2020,2020,0
|
|
20240701,194500,24135660,2020,2020,2020,2020,0
|
|
20240701,194400,24135660,2020,2020,2020,2020,0
|
|
20240701,194300,24135660,2020,2020,2020,2020,0
|
|
20240701,194200,24135660,2020,2020,2020,2020,0
|
|
20240701,194100,24135660,2020,2020,2020,2020,0
|
|
20240701,194000,24135660,2020,2020,2020,2020,0
|
|
20240701,193900,24135660,2020,2020,2020,2020,0
|
|
20240701,193800,24135660,2020,2020,2020,2020,0
|
|
20240701,193700,24135660,2020,2020,2020,2020,0
|
|
20240701,193600,24135660,2020,2020,2020,2020,0
|
|
20240701,193500,24135660,2020,2020,2020,2020,0
|
|
20240701,193400,24135660,2020,2020,2020,2020,0
|
|
20240701,193300,24135660,2020,2020,2020,2020,0
|
|
20240701,193200,24135660,2020,2020,2020,2020,0
|
|
20240701,193100,24135660,2020,2020,2020,2020,0
|
|
20240701,193000,24135660,2020,2020,2020,2020,0
|
|
20240701,192900,24135660,2020,2020,2020,2020,0
|
|
20240701,192800,24135660,2020,2020,2020,2020,0
|
|
20240701,192700,24135660,2020,2020,2020,2020,0
|
|
20240701,192600,24135660,2020,2020,2020,2020,0
|
|
20240701,192500,24135660,2020,2020,2020,2020,0
|
|
20240701,192400,24135660,2020,2020,2020,2020,0
|
|
20240701,192300,24135660,2020,2020,2020,2020,1
|
|
20240701,192200,24135660,2020,2020,2020,2020,0
|
|
20240701,192100,24135660,2020,2020,2020,2020,0
|
|
20240701,192000,24135660,2020,2020,2020,2020,0
|
|
20240701,191900,24135660,2020,2020,2020,2020,0
|
|
20240701,191800,24135660,2020,2020,2020,2020,0
|
|
20240701,191700,24135660,2020,2020,2020,2020,0
|
|
20240701,191600,24135660,2020,2020,2020,2020,0
|
|
20240701,191500,24135660,2020,2020,2020,2020,0
|
|
20240701,191400,24135660,2020,2020,2020,2020,0
|
|
20240701,191300,24135660,2020,2020,2020,2020,0
|
|
20240701,191200,24135660,2020,2020,2020,2020,0
|
|
20240701,191100,24135660,2020,2020,2020,2020,0
|
|
20240701,191000,24135660,2020,2020,2020,2020,0
|
|
20240701,190900,24135660,2020,2020,2020,2020,0
|
|
20240701,190800,24135660,2020,2020,2020,2020,0
|
|
20240701,190700,24135660,2020,2020,2020,2020,0
|
|
20240701,190600,24135660,2020,2020,2020,2020,0
|
|
20240701,190500,24135660,2020,2020,2020,2020,0
|
|
20240701,190400,24135660,2020,2020,2020,2020,0
|
|
20240701,190300,24135660,2020,2020,2020,2020,0
|
|
20240701,190200,24135660,2020,2020,2020,2020,0
|
|
20240701,190100,24135660,2020,2020,2020,2020,0
|
|
20240701,190000,24135660,2020,2020,2020,2020,0
|
|
20240701,185900,24135660,2020,2020,2020,2020,0
|
|
20240701,185800,24135660,2020,2020,2020,2020,0
|
|
20240701,185700,24135660,2020,2020,2020,2020,0
|
|
20240701,185600,24135660,2020,2020,2020,2020,0
|
|
20240701,185500,24135660,2020,2020,2020,2020,0
|
|
20240701,185400,24135660,2020,2020,2020,2020,0
|
|
20240701,185300,24135660,2020,2020,2020,2020,1
|
|
20240701,185200,24135660,2020,2020,2020,2020,0
|
|
20240701,185100,24135660,2020,2020,2020,2020,0
|
|
20240701,185000,24135660,2020,2020,2020,2020,0
|
|
20240701,184900,24135660,2020,2020,2020,2020,0
|
|
20240701,184800,24135660,2020,2020,2020,2020,0
|
|
20240701,184700,24135660,2020,2020,2020,2020,0
|
|
20240701,184600,24135660,2020,2020,2020,2020,0
|
|
20240701,184500,24135660,2020,2020,2020,2020,0
|
|
20240701,184400,24135660,2020,2020,2020,2020,0
|
|
20240701,184300,24135660,2020,2020,2020,2020,0
|
|
20240701,184200,24135660,2020,2020,2020,2020,0
|
|
20240701,184100,24135660,2020,2020,2020,2020,0
|
|
20240701,184000,24135660,2020,2020,2020,2020,0
|
|
20240701,183900,24135660,2020,2020,2020,2020,0
|
|
20240701,183800,24135660,2020,2020,2020,2020,0
|
|
20240701,183700,24135660,2020,2020,2020,2020,0
|
|
20240701,183600,24135660,2020,2020,2020,2020,0
|
|
20240701,183500,24135660,2020,2020,2020,2020,0
|
|
20240701,183400,24135660,2020,2020,2020,2020,0
|
|
20240701,183300,24135660,2020,2020,2020,2020,0
|
|
20240701,183200,24135660,2020,2020,2020,2020,0
|
|
20240701,183100,24135660,2020,2020,2020,2020,0
|
|
20240701,183000,24135660,2020,2020,2020,2020,0
|
|
20240701,182900,24135660,2020,2020,2020,2020,0
|
|
20240701,182800,24135660,2020,2020,2020,2020,0
|
|
20240701,182700,24135660,2020,2020,2020,2020,0
|
|
20240701,182600,24135660,2020,2020,2020,2020,0
|
|
20240701,182500,24135660,2020,2020,2020,2020,0
|
|
20240701,182400,24135660,2020,2020,2020,2020,0
|
|
20240701,182300,24135660,2020,2020,2020,2020,1
|
|
20240701,182200,24135660,2020,2020,2020,2020,0
|
|
20240701,182100,24135660,2020,2020,2020,2020,0
|
|
20240701,182000,24135660,2020,2020,2020,2020,0
|
|
20240701,181900,24135660,2020,2020,2020,2020,0
|
|
20240701,181800,24135660,2020,2020,2020,2020,0
|
|
20240701,181700,24135660,2020,2020,2020,2020,0
|
|
20240701,181600,24135660,2020,2020,2020,2020,0
|
|
20240701,181500,24135660,2020,2020,2020,2020,0
|
|
20240701,181400,24135660,2020,2020,2020,2020,0
|
|
20240701,181300,24135660,2020,2020,2020,2020,0
|
|
20240701,181200,24135660,2020,2020,2020,2020,0
|
|
20240701,181100,24135660,2020,2020,2020,2020,0
|
|
20240701,181000,24135660,2020,2020,2020,2020,0
|
|
20240701,180900,24135660,2020,2020,2020,2020,0
|
|
20240701,180800,24135660,2020,2020,2020,2020,0
|
|
20240701,180700,24135660,2020,2020,2020,2020,0
|
|
20240701,180600,24135660,2020,2020,2020,2020,0
|
|
20240701,180500,24135660,2020,2020,2020,2020,0
|
|
20240701,180400,24135660,2020,2020,2020,2020,0
|
|
20240701,180300,24135660,2020,2020,2020,2020,0
|
|
20240701,180200,24135660,2020,2020,2020,2020,0
|
|
20240701,180100,24135660,2020,2020,2020,2020,0
|
|
20240701,180000,24135660,2020,2020,2020,2020,0
|
|
20240701,175900,24135660,2020,2020,2020,2020,0
|
|
20240701,175800,24135660,2020,2020,2020,2020,0
|
|
20240701,175700,24135660,2020,2020,2020,2020,0
|
|
20240701,175600,24135660,2020,2020,2020,2020,0
|
|
20240701,175500,24135660,2020,2020,2020,2020,0
|
|
20240701,175400,24135660,2020,2020,2020,2020,0
|
|
20240701,175300,24135660,2020,2020,2020,2020,1
|
|
20240701,175200,24135660,2020,2020,2020,2020,0
|
|
20240701,175100,24135660,2020,2020,2020,2020,0
|
|
20240701,175000,24135660,2020,2020,2020,2020,0
|
|
20240701,174900,24135660,2020,2020,2020,2020,0
|
|
20240701,174800,24135660,2020,2020,2020,2020,0
|
|
20240701,174700,24135660,2020,2020,2020,2020,0
|
|
20240701,174600,24135660,2020,2020,2020,2020,0
|
|
20240701,174500,24135660,2020,2020,2020,2020,0
|
|
20240701,174400,24135660,2020,2020,2020,2020,0
|
|
20240701,174300,24135660,2020,2020,2020,2020,0
|
|
20240701,174200,24135660,2020,2020,2020,2020,0
|
|
20240701,174100,24135660,2020,2020,2020,2020,0
|
|
20240701,174000,24135660,2020,2020,2020,2020,0
|
|
20240701,173900,24135660,2020,2020,2020,2020,0
|
|
20240701,173800,24135660,2020,2020,2020,2020,0
|
|
20240701,173700,24135660,2020,2020,2020,2020,0
|
|
20240701,173600,24135660,2020,2020,2020,2020,0
|
|
20240701,173500,24135660,2020,2020,2020,2020,0
|
|
20240701,173400,24135660,2020,2020,2020,2020,0
|
|
20240701,173300,24135660,2020,2020,2020,2020,0
|
|
20240701,173200,24135660,2020,2020,2020,2020,0
|
|
20240701,173100,24135660,2020,2020,2020,2020,0
|
|
20240701,173000,24135660,2020,2020,2020,2020,0
|
|
20240701,172900,24135660,2020,2020,2020,2020,0
|
|
20240701,172800,24135660,2020,2020,2020,2020,0
|
|
20240701,172700,24135660,2020,2020,2020,2020,0
|
|
20240701,172600,24135660,2020,2020,2020,2020,0
|
|
20240701,172500,24135660,2020,2020,2020,2020,0
|
|
20240701,172400,24135660,2020,2020,2020,2020,0
|
|
20240701,172300,24135660,2020,2020,2020,2020,1
|
|
20240701,172200,24135660,2020,2020,2020,2020,0
|
|
20240701,172100,24135660,2020,2020,2020,2020,0
|
|
20240701,172000,24135660,2020,2020,2020,2020,0
|
|
20240701,171900,24135660,2020,2020,2020,2020,0
|
|
20240701,171800,24135660,2020,2020,2020,2020,0
|
|
20240701,171700,24135660,2020,2020,2020,2020,0
|
|
20240701,171600,24135660,2020,2020,2020,2020,0
|
|
20240701,171500,24135660,2020,2020,2020,2020,0
|
|
20240701,171400,24135660,2020,2020,2020,2020,0
|
|
20240701,171300,24135660,2020,2020,2020,2020,0
|
|
20240701,171200,24135660,2020,2020,2020,2020,0
|
|
20240701,171100,24135660,2020,2020,2020,2020,0
|
|
20240701,171000,24135660,2020,2020,2020,2020,0
|
|
20240701,170900,24135660,2020,2020,2020,2020,0
|
|
20240701,170800,24135660,2020,2020,2020,2020,0
|
|
20240701,170700,24135660,2020,2020,2020,2020,0
|
|
20240701,170600,24135660,2020,2020,2020,2020,0
|
|
20240701,170500,24135660,2020,2020,2020,2020,0
|
|
20240701,170400,24135660,2020,2020,2020,2020,0
|
|
20240701,170300,24135660,2020,2020,2020,2020,0
|
|
20240701,170200,24135660,2020,2020,2020,2020,0
|
|
20240701,170100,24135660,2020,2020,2020,2020,0
|
|
20240701,170000,24135660,2020,2020,2020,2020,0
|
|
20240701,165900,24135660,2020,2020,2020,2020,0
|
|
20240701,165800,24135660,2020,2020,2020,2020,0
|
|
20240701,165700,24135660,2020,2020,2020,2020,0
|
|
20240701,165600,24135660,2020,2020,2020,2020,0
|
|
20240701,165500,24135660,2020,2020,2020,2020,0
|
|
20240701,165400,24135660,2020,2020,2020,2020,0
|
|
20240701,165300,24135660,2020,2020,2020,2020,1
|
|
20240701,165200,24135660,2020,2020,2020,2020,0
|
|
20240701,165100,24135660,2020,2020,2020,2020,0
|
|
20240701,165000,24135660,2020,2020,2020,2020,0
|
|
20240701,164900,24135660,2020,2020,2020,2020,0
|
|
20240701,164800,24135660,2020,2020,2020,2020,0
|
|
20240701,164700,24135660,2020,2020,2020,2020,0
|
|
20240701,164600,24135660,2020,2020,2020,2020,0
|
|
20240701,164500,24135660,2020,2020,2020,2020,0
|
|
20240701,164400,24135660,2020,2020,2020,2020,0
|
|
20240701,164300,24135660,2020,2020,2020,2020,0
|
|
20240701,164200,24135660,2020,2020,2020,2020,0
|
|
20240701,164100,24135660,2020,2020,2020,2020,0
|
|
20240701,164000,24135660,2020,2020,2020,2020,0
|
|
20240701,163900,24135660,2020,2020,2020,2020,0
|
|
20240701,163800,24135660,2020,2020,2020,2020,0
|
|
20240701,163700,24135660,2020,2020,2020,2020,0
|
|
20240701,163600,24135660,2020,2020,2020,2020,0
|
|
20240701,163500,24135660,2020,2020,2020,2020,0
|
|
20240701,163400,24135660,2020,2020,2020,2020,0
|
|
20240701,163300,24135660,2020,2020,2020,2020,0
|
|
20240701,163200,24135660,2020,2020,2020,2020,0
|
|
20240701,163100,24135660,2020,2020,2020,2020,0
|
|
20240701,163000,24135660,2020,2020,2020,2020,0
|
|
20240701,162900,24135660,2020,2020,2020,2020,0
|
|
20240701,162800,24135660,2020,2020,2020,2020,0
|
|
20240701,162700,24135660,2020,2020,2020,2020,0
|
|
20240701,162600,24135660,2020,2020,2020,2020,0
|
|
20240701,162500,24135660,2020,2020,2020,2020,0
|
|
20240701,162400,24135660,2020,2020,2020,2020,0
|
|
20240701,162300,24135660,2020,2020,2020,2020,1
|
|
20240701,162200,24135660,2020,2020,2020,2020,0
|
|
20240701,162100,24135660,2020,2020,2020,2020,0
|
|
20240701,162000,24135660,2020,2020,2020,2020,0
|
|
20240701,161900,24135660,2020,2020,2020,2020,0
|
|
20240701,161800,24135660,2020,2020,2020,2020,0
|
|
20240701,161700,24135660,2020,2020,2020,2020,0
|
|
20240701,161600,24135660,2020,2020,2020,2020,0
|
|
20240701,161500,24135660,2020,2020,2020,2020,0
|
|
20240701,161400,24135660,2020,2020,2020,2020,0
|
|
20240701,161300,24135660,2020,2020,2020,2020,0
|
|
20240701,161200,24135660,2020,2020,2020,2020,0
|
|
20240701,161100,24135660,2020,2020,2020,2020,0
|
|
20240701,161000,24135660,2020,2020,2020,2020,0
|
|
20240701,160900,24135660,2020,2020,2020,2020,0
|
|
20240701,160800,24135660,2020,2020,2020,2020,0
|
|
20240701,160700,24135660,2020,2020,2020,2020,0
|
|
20240701,160600,24135660,2020,2020,2020,2020,0
|
|
20240701,160500,24135660,2020,2020,2020,2020,0
|
|
20240701,160400,24135660,2020,2020,2020,2020,0
|
|
20240701,160300,24135660,2020,2020,2020,2020,0
|
|
20240701,160200,24135660,2020,2020,2020,2020,0
|
|
20240701,160100,24135660,2020,2020,2020,2020,0
|
|
20240701,160000,24135660,2020,2020,2020,2020,0
|
|
20240701,155900,24135660,2020,2020,2020,2020,0
|
|
20240701,155800,24135660,2020,2020,2020,2020,0
|
|
20240701,155700,24135660,2020,2020,2020,2020,0
|
|
20240701,155600,24135660,2020,2020,2020,2020,0
|
|
20240701,155500,24135660,2020,2020,2020,2020,0
|
|
20240701,155400,24135660,2020,2020,2020,2020,0
|
|
20240701,155300,24135660,2020,2020,2020,2020,1
|
|
20240701,155200,24135660,2020,2020,2020,2020,0
|
|
20240701,155100,24135660,2020,2020,2020,2020,0
|
|
20240701,155000,24135660,2020,2020,2020,2020,0
|
|
20240701,154900,24135660,2020,2020,2020,2020,0
|
|
20240701,154800,24135660,2020,2020,2020,2020,0
|
|
20240701,154700,24135660,2020,2020,2020,2020,0
|
|
20240701,154600,24135660,2020,2020,2020,2020,0
|
|
20240701,154500,24135660,2020,2020,2020,2020,0
|
|
20240701,154400,24135660,2020,2020,2020,2020,0
|
|
20240701,154300,24135660,2020,2020,2020,2020,0
|
|
20240701,154200,24135660,2020,2020,2020,2020,0
|
|
20240701,154100,24135660,2020,2020,2020,2020,0
|
|
20240701,154000,24135660,2020,2020,2020,2020,0
|
|
20240701,153900,24135660,2020,2020,2020,2020,0
|
|
20240701,153800,24135660,2020,2020,2020,2020,0
|
|
20240701,153700,24135660,2020,2020,2020,2020,0
|
|
20240701,153600,24135660,2020,2020,2020,2020,0
|
|
20240701,153500,24135660,2020,2020,2020,2020,0
|
|
20240701,153400,24135660,2020,2020,2020,2020,0
|
|
20240701,153300,24135660,2020,2020,2020,2020,0
|
|
20240701,153200,24135660,2020,2020,2020,2020,0
|
|
20240701,153100,24135660,2020,2020,2020,2020,0
|
|
20240701,153000,24135660,2020,2020,2020,2020,1
|
|
20240701,152900,24133640,2025,2025,2025,2025,0
|
|
20240701,152800,24133640,2025,2025,2025,2025,0
|
|
20240701,152700,24133640,2025,2025,2025,2025,0
|
|
20240701,152600,24133640,2025,2025,2025,2025,0
|
|
20240701,152500,24133640,2025,2025,2025,2025,0
|
|
20240701,152400,24133640,2025,2025,2025,2025,0
|
|
20240701,152300,24133640,2025,2025,2025,2025,0
|
|
20240701,152200,24133640,2025,2025,2025,2025,0
|
|
20240701,152100,24133640,2025,2025,2025,2025,0
|
|
20240701,152000,24133640,2025,2025,2025,2025,0
|
|
20240701,151900,24133640,2025,2025,2025,2025,0
|
|
20240701,151800,24133640,2025,2025,2025,2025,0
|
|
20240701,151700,24133640,2025,2025,2025,2020,19
|
|
20240701,151600,24095250,2020,2020,2020,2020,0
|
|
20240701,151500,24095250,2020,2020,2020,2020,0
|
|
20240701,151400,24095250,2020,2020,2020,2020,0
|
|
20240701,151300,24095250,2020,2020,2020,2020,0
|
|
20240701,151200,24095250,2020,2020,2020,2020,0
|
|
20240701,151100,24095250,2020,2020,2020,2020,17
|
|
20240701,151000,24060910,2020,2020,2020,2020,0
|
|
20240701,150900,24060910,2020,2020,2020,2020,0
|
|
20240701,150800,24060910,2020,2020,2020,2020,0
|
|
20240701,150700,24060910,2020,2020,2020,2020,0
|
|
20240701,150600,24060910,2020,2020,2020,2020,0
|
|
20240701,150500,24060910,2020,2020,2020,2020,0
|
|
20240701,150400,24060910,2020,2020,2020,2020,0
|
|
20240701,150300,24060910,2020,2020,2020,2020,0
|
|
20240701,150200,24060910,2020,2020,2020,2020,0
|
|
20240701,150100,24060910,2020,2020,2020,2020,30
|
|
20240701,150000,24000310,2025,2025,2025,2025,0
|
|
20240701,145900,24000310,2025,2025,2025,2025,45
|
|
20240701,145800,23909185,2025,2025,2025,2025,0
|
|
20240701,145700,23909185,2025,2025,2025,2025,0
|
|
20240701,145600,23909185,2025,2025,2025,2025,0
|
|
20240701,145500,23909185,2025,2025,2025,2025,0
|
|
20240701,145400,23909185,2025,2025,2025,2025,0
|
|
20240701,145300,23909185,2025,2025,2025,2025,0
|
|
20240701,145200,23909185,2025,2025,2025,2025,61
|
|
20240701,145100,23785660,2025,2025,2025,2025,0
|
|
20240701,145000,23785660,2025,2025,2025,2025,0
|
|
20240701,144900,23785660,2025,2025,2025,2025,0
|
|
20240701,144800,23785660,2025,2025,2025,2025,0
|
|
20240701,144700,23785660,2025,2025,2025,2025,0
|
|
20240701,144600,23785660,2025,2025,2025,2025,50
|
|
20240701,144500,23684410,2025,2025,2025,2025,1
|
|
20240701,144400,23682385,2025,2025,2025,2025,0
|
|
20240701,144300,23682385,2025,2025,2025,2025,0
|
|
20240701,144200,23682385,2025,2025,2025,2025,0
|
|
20240701,144100,23682385,2025,2025,2025,2025,0
|
|
20240701,144000,23682385,2025,2025,2025,2025,62
|
|
20240701,143900,23556835,2025,2025,2025,2025,0
|
|
20240701,143800,23556835,2025,2025,2025,2025,0
|
|
20240701,143700,23556835,2025,2025,2025,2025,0
|
|
20240701,143600,23556835,2025,2025,2025,2025,0
|
|
20240701,143500,23556835,2025,2025,2025,2025,0
|
|
20240701,143400,23556835,2025,2025,2025,2025,58
|
|
20240701,143300,23439385,2025,2025,2025,2025,0
|
|
20240701,143200,23439385,2025,2025,2025,2025,0
|
|
20240701,143100,23439385,2025,2025,2025,2025,0
|
|
20240701,143000,23439385,2025,2025,2025,2025,0
|
|
20240701,142900,23439385,2025,2025,2025,2025,0
|
|
20240701,142800,23439385,2025,2025,2025,2025,0
|
|
20240701,142700,23439385,2025,2025,2025,2025,56
|
|
20240701,142600,23325985,2020,2020,2020,2020,3464
|
|
20240701,142500,16328705,2020,2020,2020,2020,0
|
|
20240701,142400,16328705,2020,2025,2025,2020,1157
|
|
20240701,142300,13991555,2025,2025,2025,2025,0
|
|
20240701,142200,13991555,2025,2025,2025,2025,0
|
|
20240701,142100,13991555,2025,2025,2025,2025,45
|
|
20240701,142000,13900430,2025,2025,2025,2025,0
|
|
20240701,141900,13900430,2025,2025,2025,2025,0
|
|
20240701,141800,13900430,2025,2025,2025,2025,0
|
|
20240701,141700,13900430,2025,2025,2025,2025,0
|
|
20240701,141600,13900430,2025,2025,2025,2025,0
|
|
20240701,141500,13900430,2025,2025,2025,2025,58
|
|
20240701,141400,13782980,2025,2025,2025,2025,0
|
|
20240701,141300,13782980,2025,2025,2025,2025,0
|
|
20240701,141200,13782980,2025,2025,2025,2025,0
|
|
20240701,141100,13782980,2025,2025,2025,2025,0
|
|
20240701,141000,13782980,2025,2025,2025,2025,0
|
|
20240701,140900,13782980,2025,2025,2025,2025,60
|
|
20240701,140800,13661480,2025,2025,2025,2025,0
|
|
20240701,140700,13661480,2025,2025,2025,2025,0
|
|
20240701,140600,13661480,2025,2025,2025,2025,0
|
|
20240701,140500,13661480,2025,2025,2025,2025,0
|
|
20240701,140400,13661480,2025,2025,2025,2025,0
|
|
20240701,140300,13661480,2025,2025,2025,2025,0
|
|
20240701,140200,13661480,2025,2025,2025,2025,46
|
|
20240701,140100,13568330,2025,2025,2025,2025,0
|
|
20240701,140000,13568330,2025,2025,2025,2025,0
|
|
20240701,135900,13568330,2025,2025,2025,2025,0
|
|
20240701,135800,13568330,2025,2025,2025,2025,0
|
|
20240701,135700,13568330,2025,2025,2025,2025,0
|
|
20240701,135600,13568330,2025,2025,2025,2025,49
|
|
20240701,135500,13469105,2025,2025,2025,2025,0
|
|
20240701,135400,13469105,2025,2025,2025,2025,0
|
|
20240701,135300,13469105,2025,2025,2025,2025,0
|
|
20240701,135200,13469105,2025,2025,2025,2025,0
|
|
20240701,135100,13469105,2025,2025,2025,2025,0
|
|
20240701,135000,13469105,2025,2025,2025,2025,61
|
|
20240701,134900,13345580,2020,2020,2020,2020,0
|
|
20240701,134800,13345580,2020,2020,2020,2020,0
|
|
20240701,134700,13345580,2020,2020,2020,2020,0
|
|
20240701,134600,13345580,2020,2020,2020,2020,0
|
|
20240701,134500,13345580,2020,2020,2020,2020,100
|
|
20240701,134400,13143580,2025,2025,2025,2025,52
|
|
20240701,134300,13038280,2025,2025,2025,2025,0
|
|
20240701,134200,13038280,2025,2025,2025,2025,0
|
|
20240701,134100,13038280,2025,2025,2025,2025,0
|
|
20240701,134000,13038280,2025,2025,2025,2025,0
|
|
20240701,133900,13038280,2025,2025,2025,2025,0
|
|
20240701,133800,13038280,2025,2025,2025,2025,61
|
|
20240701,133700,12914755,2025,2025,2025,2025,0
|
|
20240701,133600,12914755,2025,2025,2025,2025,0
|
|
20240701,133500,12914755,2025,2025,2025,2025,0
|
|
20240701,133400,12914755,2025,2025,2025,2025,0
|
|
20240701,133300,12914755,2025,2025,2025,2025,0
|
|
20240701,133200,12914755,2025,2025,2025,2025,0
|
|
20240701,133100,12914755,2025,2025,2025,2025,58
|
|
20240701,133000,12797305,2025,2025,2025,2025,0
|
|
20240701,132900,12797305,2025,2025,2025,2025,0
|
|
20240701,132800,12797305,2025,2025,2025,2025,0
|
|
20240701,132700,12797305,2025,2025,2025,2025,0
|
|
20240701,132600,12797305,2025,2025,2025,2025,0
|
|
20240701,132500,12797305,2025,2025,2025,2025,49
|
|
20240701,132400,12698080,2025,2025,2025,2025,0
|
|
20240701,132300,12698080,2025,2025,2025,2025,0
|
|
20240701,132200,12698080,2025,2025,2025,2025,0
|
|
20240701,132100,12698080,2025,2025,2025,2025,0
|
|
20240701,132000,12698080,2025,2025,2025,2025,0
|
|
20240701,131900,12698080,2025,2025,2025,2025,46
|
|
20240701,131800,12604930,2025,2025,2025,2025,0
|
|
20240701,131700,12604930,2025,2025,2025,2025,0
|
|
20240701,131600,12604930,2025,2025,2025,2025,0
|
|
20240701,131500,12604930,2025,2025,2025,2025,0
|
|
20240701,131400,12604930,2025,2025,2025,2025,0
|
|
20240701,131300,12604930,2025,2025,2025,2025,55
|
|
20240701,131200,12493555,2025,2025,2025,2025,0
|
|
20240701,131100,12493555,2025,2025,2025,2025,0
|
|
20240701,131000,12493555,2025,2025,2025,2025,0
|
|
20240701,130900,12493555,2025,2025,2025,2025,0
|
|
20240701,130800,12493555,2025,2025,2025,2025,0
|
|
20240701,130700,12493555,2025,2025,2025,2025,0
|
|
20240701,130600,12493555,2025,2025,2025,2025,62
|
|
20240701,130500,12368005,2025,2025,2025,2025,0
|
|
20240701,130400,12368005,2025,2025,2025,2025,0
|
|
20240701,130300,12368005,2025,2025,2025,2025,0
|
|
20240701,130200,12368005,2025,2025,2025,2025,0
|
|
20240701,130100,12368005,2025,2025,2025,2025,0
|
|
20240701,130000,12368005,2025,2025,2025,2025,53
|
|
20240701,125900,12260680,2025,2025,2025,2025,0
|
|
20240701,125800,12260680,2025,2025,2025,2025,0
|
|
20240701,125700,12260680,2025,2025,2025,2025,0
|
|
20240701,125600,12260680,2025,2025,2025,2025,0
|
|
20240701,125500,12260680,2025,2025,2025,2025,0
|
|
20240701,125400,12260680,2025,2025,2025,2025,62
|
|
20240701,125300,12135130,2025,2025,2025,2025,0
|
|
20240701,125200,12135130,2025,2025,2025,2025,0
|
|
20240701,125100,12135130,2025,2025,2025,2025,0
|
|
20240701,125000,12135130,2025,2025,2025,2025,0
|
|
20240701,124900,12135130,2025,2025,2025,2025,0
|
|
20240701,124800,12135130,2025,2025,2025,2025,60
|
|
20240701,124700,12013630,2025,2025,2025,2025,0
|
|
20240701,124600,12013630,2025,2025,2025,2025,0
|
|
20240701,124500,12013630,2025,2025,2025,2025,0
|
|
20240701,124400,12013630,2025,2025,2025,2025,0
|
|
20240701,124300,12013630,2025,2025,2025,2025,0
|
|
20240701,124200,12013630,2025,2025,2025,2025,48
|
|
20240701,124100,11916430,2025,2025,2025,2025,0
|
|
20240701,124000,11916430,2025,2025,2025,2025,0
|
|
20240701,123900,11916430,2025,2025,2025,2025,0
|
|
20240701,123800,11916430,2025,2025,2025,2025,25
|
|
20240701,123700,11865805,2025,2025,2025,2025,0
|
|
20240701,123600,11865805,2025,2025,2025,2025,0
|
|
20240701,123500,11865805,2025,2025,2025,2025,58
|
|
20240701,123400,11748355,2025,2025,2025,2025,0
|
|
20240701,123300,11748355,2025,2025,2025,2025,0
|
|
20240701,123200,11748355,2025,2025,2025,2025,0
|
|
20240701,123100,11748355,2025,2025,2025,2025,0
|
|
20240701,123000,11748355,2025,2025,2025,2025,0
|
|
20240701,122900,11748355,2025,2025,2025,2025,59
|
|
20240701,122800,11628880,2025,2025,2025,2025,0
|
|
20240701,122700,11628880,2025,2025,2025,2025,0
|
|
20240701,122600,11628880,2025,2025,2025,2025,0
|
|
20240701,122500,11628880,2025,2025,2025,2025,0
|
|
20240701,122400,11628880,2025,2025,2025,2025,0
|
|
20240701,122300,11628880,2025,2025,2025,2025,52
|
|
20240701,122200,11523580,2025,2025,2025,2025,0
|
|
20240701,122100,11523580,2025,2025,2025,2025,0
|
|
20240701,122000,11523580,2025,2025,2025,2025,0
|
|
20240701,121900,11523580,2025,2025,2025,2025,0
|
|
20240701,121800,11523580,2025,2025,2025,2025,0
|
|
20240701,121700,11523580,2025,2025,2025,2025,58
|
|
20240701,121600,11406130,2025,2025,2025,2025,0
|
|
20240701,121500,11406130,2025,2025,2025,2025,0
|
|
20240701,121400,11406130,2025,2025,2025,2025,0
|
|
20240701,121300,11406130,2025,2025,2025,2025,0
|
|
20240701,121200,11406130,2025,2025,2025,2025,0
|
|
20240701,121100,11406130,2025,2025,2025,2025,0
|
|
20240701,121000,11406130,2025,2025,2025,2025,52
|
|
20240701,120900,11300830,2025,2025,2025,2025,0
|
|
20240701,120800,11300830,2025,2025,2025,2025,0
|
|
20240701,120700,11300830,2025,2025,2025,2025,0
|
|
20240701,120600,11300830,2025,2025,2025,2025,0
|
|
20240701,120500,11300830,2025,2025,2025,2025,0
|
|
20240701,120400,11300830,2025,2025,2025,2025,1076
|
|
20240701,120300,9121930,2025,2025,2025,2025,0
|
|
20240701,120200,9121930,2025,2025,2025,2025,0
|
|
20240701,120100,9121930,2025,2025,2025,2025,0
|
|
20240701,120000,9121930,2025,2025,2025,2025,0
|
|
20240701,115900,9121930,2025,2025,2025,2025,0
|
|
20240701,115800,9121930,2025,2025,2025,2025,62
|
|
20240701,115700,8996380,2025,2025,2025,2025,0
|
|
20240701,115600,8996380,2025,2025,2025,2025,0
|
|
20240701,115500,8996380,2025,2025,2025,2025,0
|
|
20240701,115400,8996380,2025,2025,2025,2025,0
|
|
20240701,115300,8996380,2025,2025,2025,2025,0
|
|
20240701,115200,8996380,2025,2025,2025,2025,63
|
|
20240701,115100,8868805,2025,2025,2025,2025,0
|
|
20240701,115000,8868805,2025,2025,2025,2025,0
|
|
20240701,114900,8868805,2025,2025,2025,2025,0
|
|
20240701,114800,8868805,2025,2025,2025,2025,0
|
|
20240701,114700,8868805,2025,2025,2025,2025,0
|
|
20240701,114600,8868805,2025,2025,2025,2025,0
|
|
20240701,114500,8868805,2025,2025,2025,2025,62
|
|
20240701,114400,8743255,2025,2025,2025,2025,0
|
|
20240701,114300,8743255,2025,2025,2025,2025,0
|
|
20240701,114200,8743255,2025,2025,2025,2025,0
|
|
20240701,114100,8743255,2025,2025,2025,2025,0
|
|
20240701,114000,8743255,2025,2025,2025,2025,0
|
|
20240701,113900,8743255,2025,2025,2025,2025,48
|
|
20240701,113800,8646055,2025,2025,2025,2025,0
|
|
20240701,113700,8646055,2025,2025,2025,2025,0
|
|
20240701,113600,8646055,2025,2025,2025,2025,0
|
|
20240701,113500,8646055,2025,2025,2025,2025,0
|
|
20240701,113400,8646055,2025,2025,2025,2025,0
|
|
20240701,113300,8646055,2025,2025,2025,2025,49
|
|
20240701,113200,8546830,2025,2025,2025,2025,1
|
|
20240701,113100,8544805,2025,2025,2025,2025,0
|
|
20240701,113000,8544805,2025,2025,2025,2025,0
|
|
20240701,112900,8544805,2025,2025,2025,2025,0
|
|
20240701,112800,8544805,2025,2025,2025,2025,0
|
|
20240701,112700,8544805,2025,2025,2025,2025,52
|
|
20240701,112600,8439505,2025,2025,2025,2025,0
|
|
20240701,112500,8439505,2025,2025,2025,2025,0
|
|
20240701,112400,8439505,2025,2025,2025,2025,0
|
|
20240701,112300,8439505,2025,2025,2025,2025,0
|
|
20240701,112200,8439505,2025,2025,2025,2025,0
|
|
20240701,112100,8439505,2025,2025,2025,2025,51
|
|
20240701,112000,8336230,2025,2025,2025,2025,0
|
|
20240701,111900,8336230,2025,2025,2025,2025,0
|
|
20240701,111800,8336230,2025,2025,2025,2025,0
|
|
20240701,111700,8336230,2025,2025,2025,2025,0
|
|
20240701,111600,8336230,2025,2025,2025,2025,0
|
|
20240701,111500,8336230,2025,2025,2025,2025,0
|
|
20240701,111400,8336230,2025,2025,2025,2025,56
|
|
20240701,111300,8222830,2025,2025,2025,2025,0
|
|
20240701,111200,8222830,2025,2025,2025,2025,0
|
|
20240701,111100,8222830,2025,2025,2025,2025,0
|
|
20240701,111000,8222830,2025,2025,2025,2025,0
|
|
20240701,110900,8222830,2025,2025,2025,2025,0
|
|
20240701,110800,8222830,2025,2025,2025,2025,60
|
|
20240701,110700,8101330,2025,2025,2025,2025,0
|
|
20240701,110600,8101330,2025,2025,2025,2025,0
|
|
20240701,110500,8101330,2025,2025,2025,2025,0
|
|
20240701,110400,8101330,2025,2025,2025,2025,0
|
|
20240701,110300,8101330,2025,2025,2025,2025,0
|
|
20240701,110200,8101330,2025,2025,2025,2025,63
|
|
20240701,110100,7973755,2025,2025,2025,2025,989
|
|
20240701,110000,5971030,2025,2025,2025,2025,0
|
|
20240701,105900,5971030,2025,2025,2025,2025,0
|
|
20240701,105800,5971030,2025,2025,2025,2025,0
|
|
20240701,105700,5971030,2025,2025,2025,2025,0
|
|
20240701,105600,5971030,2025,2025,2025,2025,51
|
|
20240701,105500,5867755,2025,2025,2025,2025,0
|
|
20240701,105400,5867755,2025,2025,2025,2025,0
|
|
20240701,105300,5867755,2025,2025,2025,2025,0
|
|
20240701,105200,5867755,2025,2025,2025,2025,0
|
|
20240701,105100,5867755,2025,2025,2025,2025,0
|
|
20240701,105000,5867755,2025,2025,2025,2025,0
|
|
20240701,104900,5867755,2025,2025,2025,2025,63
|
|
20240701,104800,5740180,2025,2025,2025,2025,0
|
|
20240701,104700,5740180,2025,2025,2025,2025,0
|
|
20240701,104600,5740180,2025,2025,2025,2025,0
|
|
20240701,104500,5740180,2025,2025,2025,2025,0
|
|
20240701,104400,5740180,2025,2025,2025,2025,0
|
|
20240701,104300,5740180,2025,2025,2025,2025,62
|
|
20240701,104200,5614630,2025,2025,2025,2025,0
|
|
20240701,104100,5614630,2025,2025,2025,2025,0
|
|
20240701,104000,5614630,2025,2025,2025,2025,0
|
|
20240701,103900,5614630,2025,2025,2025,2025,0
|
|
20240701,103800,5614630,2025,2025,2025,2025,0
|
|
20240701,103700,5614630,2025,2025,2025,2025,50
|
|
20240701,103600,5513380,2025,2025,2025,2025,0
|
|
20240701,103500,5513380,2025,2025,2025,2025,0
|
|
20240701,103400,5513380,2025,2025,2025,2025,0
|
|
20240701,103300,5513380,2025,2025,2025,2025,0
|
|
20240701,103200,5513380,2025,2025,2025,2025,0
|
|
20240701,103100,5513380,2025,2025,2025,2025,56
|
|
20240701,103000,5399980,2020,2020,2020,2020,0
|
|
20240701,102900,5399980,2020,2020,2020,2020,4
|
|
20240701,102800,5391900,2025,2025,2025,2025,0
|
|
20240701,102700,5391900,2025,2025,2025,2025,0
|
|
20240701,102600,5391900,2025,2025,2025,2025,0
|
|
20240701,102500,5391900,2025,2025,2025,2025,61
|
|
20240701,102400,5268375,2025,2025,2025,2025,0
|
|
20240701,102300,5268375,2025,2025,2025,2025,0
|
|
20240701,102200,5268375,2025,2025,2025,2025,2
|
|
20240701,102100,5264325,2025,2025,2025,2025,0
|
|
20240701,102000,5264325,2025,2025,2025,2025,0
|
|
20240701,101900,5264325,2025,2025,2025,2025,0
|
|
20240701,101800,5264325,2025,2025,2025,2025,51
|
|
20240701,101700,5161050,2025,2025,2025,2025,2011
|
|
20240701,101600,1088775,2025,2025,2025,2025,0
|
|
20240701,101500,1088775,2025,2025,2025,2025,0
|
|
20240701,101400,1088775,2025,2025,2025,2025,0
|
|
20240701,101300,1088775,2025,2025,2025,2025,0
|
|
20240701,101200,1088775,2025,2025,2025,2025,57
|
|
20240701,101100,973350,2025,2025,2025,2025,0
|
|
20240701,101000,973350,2025,2025,2025,2025,0
|
|
20240701,100900,973350,2025,2025,2025,2025,0
|
|
20240701,100800,973350,2025,2025,2025,2025,0
|
|
20240701,100700,973350,2025,2025,2025,2025,0
|
|
20240701,100600,973350,2025,2025,2025,2025,57
|
|
20240701,100500,857925,2025,2025,2025,2025,0
|
|
20240701,100400,857925,2025,2025,2025,2025,0
|
|
20240701,100300,857925,2025,2025,2025,2025,0
|
|
20240701,100200,857925,2025,2025,2025,2025,0
|
|
20240701,100100,857925,2025,2025,2025,2025,0
|
|
20240701,100000,857925,2025,2025,2025,2025,49
|
|
20240701,095900,758700,2025,2025,2025,2025,0
|
|
20240701,095800,758700,2025,2025,2025,2025,0
|
|
20240701,095700,758700,2025,2025,2025,2025,0
|
|
20240701,095600,758700,2025,2025,2025,2025,0
|
|
20240701,095500,758700,2025,2025,2025,2025,0
|
|
20240701,095400,758700,2025,2025,2025,2025,0
|
|
20240701,095300,758700,2025,2025,2025,2025,47
|
|
20240701,095200,663525,2020,2020,2020,2020,95
|
|
20240701,095100,471625,2025,2025,2025,2025,0
|
|
20240701,095000,471625,2025,2025,2025,2025,0
|
|
20240701,094900,471625,2025,2025,2025,2025,0
|
|
20240701,094800,471625,2025,2025,2025,2025,0
|
|
20240701,094700,471625,2025,2025,2025,2025,0
|
|
20240701,094600,471625,2025,2025,2025,2025,0
|
|
20240701,094500,471625,2025,2025,2025,2025,0
|
|
20240701,094400,471625,2025,2025,2025,2025,36
|
|
20240701,094300,398725,2025,2025,2025,2025,0
|
|
20240701,094200,398725,2025,2025,2025,2025,0
|
|
20240701,094100,398725,2025,2025,2025,2025,0
|
|
20240701,094000,398725,2025,2025,2025,2025,41
|
|
20240701,093900,315700,2025,2025,2025,2025,0
|
|
20240701,093800,315700,2025,2025,2025,2025,0
|
|
20240701,093700,315700,2025,2025,2025,2025,0
|
|
20240701,093600,315700,2025,2025,2025,2025,0
|
|
20240701,093500,315700,2025,2025,2025,2025,44
|
|
20240701,093400,226600,2025,2025,2025,2025,0
|
|
20240701,093300,226600,2025,2025,2025,2025,0
|
|
20240701,093200,226600,2025,2025,2025,2025,0
|
|
20240701,093100,226600,2025,2025,2025,2025,38
|
|
20240701,093000,149650,2020,2020,2020,2020,0
|
|
20240701,092900,149650,2020,2020,2020,2020,0
|
|
20240701,092800,149650,2020,2025,2025,2020,35
|
|
20240701,092700,78945,2020,2020,2020,2020,0
|
|
20240701,092600,78945,2020,2020,2020,2020,3
|
|
20240701,092500,72885,2025,2025,2025,2025,0
|
|
20240701,092400,72885,2025,2025,2025,2025,0
|
|
20240701,092300,72885,2025,2025,2025,2025,0
|
|
20240701,092200,72885,2025,2020,2025,2020,36
|
|
20240701,092100,0,2025,2025,2025,2025,0
|
|
20240701,092000,0,2025,2025,2025,2025,0
|
|
20240701,091900,0,2025,2025,2025,2025,0
|
|
20240701,091800,0,2025,2025,2025,2025,0
|
|
20240701,091700,0,2025,2025,2025,2025,0
|
|
20240701,091600,0,2025,2025,2025,2025,0
|
|
20240701,091500,0,2025,2025,2025,2025,0
|
|
20240701,091400,0,2025,2025,2025,2025,0
|
|
20240701,091300,0,2025,2025,2025,2025,0
|
|
20240701,091200,0,2025,2025,2025,2025,0
|
|
20240701,091100,0,2025,2025,2025,2025,0
|
|
20240701,091000,0,2025,2025,2025,2025,0
|
|
20240701,090900,0,2025,2025,2025,2025,0
|
|
20240701,090800,0,2025,2025,2025,2025,0
|
|
20240701,090700,0,2025,2025,2025,2025,0
|
|
20240701,090600,0,2025,2025,2025,2025,0
|
|
20240701,090500,0,2025,2025,2025,2025,0
|
|
20240701,090400,0,2025,2025,2025,2025,0
|
|
20240701,090300,0,2025,2025,2025,2025,0
|
|
20240701,090200,0,2025,2025,2025,2025,0
|
|
20240701,090100,0,2025,2025,2025,2025,0
|
|
20240701,090000,0,2025,2025,2025,2025,0
|